歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-07 22:28
資料庫最新資料2026-09-07

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3094 聯傑 半導體業 44.80 -3.66% 10.62% 17.89% 21.24% 23.60% 673 71.11 42 0 74.64% -10.57% 32.13% -1 0.00% 0.00% 0.00% 0.67% 0.00% 0.00% 0.00% 0.00% 1.32% 1.36% 0.49% 13.9% 16.7% 52.6%
4109 加捷生醫 生技醫療業 11.00 -1.35% -1.79% -2.65% -2.65% 5.61% 495 366.67 -33 0 27.67% -1.19% 33.35% -1 0.00% -0.04% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% -0.05% 0.30% 0.94% -1.8% -4.1% -16.6%
4943 康控-KY 電子零組件業 6.61 -7.03% -17.17% -20.46% -24.28% 0.13% 190 - -3 0 -5.84% 7.30% 62.12% 53 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% -0.25% -18.7% -22.7% -39.0%
6620 漢達 生技醫療業 113.00 5.12% 21.64% 49.08% 43.77% 5.52% 168 - -2 0 80.54% -13.92% 10.00% -2 0.42% 1.13% 1.11% 0.41% 0.10% 0.10% 0.10% 0.10% 1.48% 1.06% 1.06% 33.9% 27.2% N/A
2024 志聯 鋼鐵工業 13.35 0.75% 0.75% -1.48% -3.26% 0.09% 165 46.03 -1 0 9.66% 1.86% 20.66% 19 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.2% -2.2% -10.6%
8996 高力 電機機械 1240.00 -4.62% 5.53% 8.30% 15.35% 9.49% 154 82.83 -3 0 27.8% 30.48% 112.84% 4 0.00% 0.00% 0.00% 1.62% -1.23% -0.80% 5.75% 6.06% -0.25% -2.53% -4.21% 2.5% 4.7% 35.2%
6674 鋐寶科技 通信網路業 16.50 5.43% 4.43% -1.79% 8.91% 0.43% 153 - 1 0 12.79% 175.89% -2.27% 3 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 4.9% 2.6% -11.3%
3499 環天科 通信網路業 14.60 7.35% 16.80% 16.33% 11.88% 1.19% 115 - 1 1 18.52% -14.03% 9.94% -1 -0.12% -0.11% -0.15% -0.19% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 1.04% 14.2% 7.8% -6.1%
7711 永擎 電腦及週邊設備業 660.00 4.43% 23.36% 32.66% 62.96% 4.00% 89 - 2 2 15.23% 101.66% 10.00% 8 0.00% 0.00% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 1.13% 1.63% 1.16% 26.3% 69.4% N/A
6679 鈺太 半導體業 207.00 0.49% 3.24% 5.34% -3.94% 1.97% 83 16.3 -3 0 51.35% -7.63% 0.32% -7 -0.42% -0.65% -0.65% 0.38% 0.00% 0.00% 0.00% -0.40% -0.52% -1.75% -4.92% 1.7% -8.2% -9.5%
5432 新門 綠能環保 164.50 6.13% 4.78% 11.90% 46.88% 2.59% 82 17.71 53 0 27.57% 12.06% 32.16% 7 0.30% 0.06% 0.09% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.0% 20.1% 14.0%
1538 正峰 電機機械 9.00 0.45% 0.45% 0.45% -11.76% 0.13% 80 - 3 0 15.09% -69.05% -75.51% -4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -9.9% -48.9%
7738 東聯互動 數位雲端 168.00 -4.00% -0.59% -0.88% -0.88% 0.74% 78 12.76 2 1 55.41% 3.81% 10.00% 8 -0.06% -0.07% -0.07% -0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.06% -0.7% -0.2% N/A
5398 慕康生醫 其他業 14.40 1.41% 0.35% 0.35% 2.86% 0.52% 73 144.0 3 1 20.72% -20.87% -42.18% -1 -0.06% -0.10% -0.17% -0.19% 0.00% 0.00% 0.00% 0.00% 0.66% 0.30% 0.82% 1.0% -3.7% -28.4%
2436 偉詮電 半導體業 71.70 9.97% 9.13% 13.45% 6.38% 7.77% 72 12.47 53 0 32.33% 6.27% 32.15% 199 0.00% 0.00% 0.00% 4.87% 0.00% 0.00% -0.16% -0.11% 1.14% 1.74% 1.42% 8.5% 10.1% 19.7%
8240 華宏 光電業 56.00 8.74% 17.89% 33.97% 28.74% 4.92% 71 23.83 6 0 14.19% -7.55% -12.59% -1 -0.44% -1.52% -1.87% -0.54% 0.00% 0.00% 0.00% 0.00% -0.58% -0.94% -0.54% 23.1% 22.6% 19.7%
4131 浩泰 生技醫療業 30.50 -1.45% -0.33% -3.17% -6.44% 0.54% 68 - 3 0 43.78% -50.80% -31.53% -4 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -3.2% -7.1% -14.0%
3021 鴻名 電子零組件業 25.45 4.73% 25.68% 26.62% 21.19% 3.19% 66 33.49 2 6 20.03% -0.34% -4.97% -1 0.00% 0.00% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% -0.32% -0.34% 0.15% 21.9% 10.6% 28.3%
6796 晉弘 生技醫療業 58.60 -1.84% -3.30% -6.24% -2.01% 0.56% 64 124.68 1 1 37.25% 58.48% 79.16% 18 0.00% 0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% -1.03% 0.02% -1.94% -3.7% -0.5% -22.3%
8931 大汽電 油電燃氣業 41.05 0.12% -0.73% 0.24% 1.11% 0.14% 64 35.39 -1 0 14.66% 30.64% 23.34% 43 0.02% 0.03% 0.07% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% -0.55% 0.3% -1.1% -7.3%
7794 宏碁智新 居家生活 31.65 9.90% 9.90% 10.28% 8.02% 0.48% 61 - 1 1 19.98% 23.55% 10.00% 5 0.00% 0.00% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% 9.8% 8.0% N/A
4770 上品 化學工業 239.00 5.52% 12.47% 16.02% 8.14% 1.71% 61 22.81 5 2 35.32% 11.98% 47.72% 10 0.00% 0.00% 0.00% -1.31% 0.00% -0.00% -0.00% 0.58% 0.80% -0.13% 1.27% 10.6% 10.2% 4.1%
8147 正淩 電子零組件業 142.00 5.19% 8.40% 18.83% 12.70% 2.28% 60 54.83 -1 0 37.9% 21.69% 95.98% 199 -0.68% -0.98% -0.71% -3.40% 0.00% 0.00% 0.00% 0.00% -1.80% -1.41% -2.43% 13.5% 8.2% 9.5%
2596 綠意 建材營造業 34.45 -3.09% -0.86% 0.73% 7.66% 0.21% 60 12.62 32 20 42.65% -23.68% 535.40% -2 -0.02% 0.03% 0.09% 0.09% 0.00% 0.00% 0.00% 0.00% 0.40% 0.45% 0.09% 0.5% 7.1% 7.2%
2442 新美齊 建材營造業 19.45 0.78% 0.78% -0.77% -1.02% 1.40% 60 3.32 -6 0 26.26% -1.95% 233.93% -7 0.00% 0.00% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% -2.01% -1.55% -2.06% 0.0% 0.5% -8.1%
1569 濱川 電腦及週邊設備業 50.20 3.08% 9.61% 10.33% 17.29% 1.41% 59 - -1 0 6.82% -16.54% -14.20% -4 -0.18% -0.14% 0.38% 0.24% 0.00% 0.00% 0.00% 0.00% -0.61% -0.86% 0.25% 10.9% 12.8% -3.9%
2413 環科 電子零組件業 48.35 5.57% 11.92% 12.31% 7.80% 7.58% 57 12.89 53 13 16.97% 7.34% 19.79% 29 0.00% 0.00% 0.00% -3.86% 0.00% 0.00% 0.00% 0.00% -0.36% -0.27% -5.22% 9.9% 10.3% 13.5%
5902 德記 居家生活 34.05 -1.02% -2.30% -2.16% -0.87% 0.17% 53 16.29 2 1 25.33% 4.91% 16.36% 15 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.10% -0.39% 0.02% -1.8% -0.6% -13.0%
8064 東捷 光電業 122.50 9.38% 22.50% 26.29% 21.29% 9.37% 53 45.54 -3 0 27.38% -30.07% -40.68% -162 -1.20% -1.58% -0.94% -3.20% 0.00% 0.00% 0.00% -0.15% -0.64% -0.39% -2.59% 18.8% 7.3% 49.0%
3624 光頡 電子零組件業 96.90 3.97% 9.74% 12.54% 17.88% 17.09% 52 30.28 14 13 30.89% 9.17% 43.26% 198 -1.54% 1.16% -5.59% -2.08% 0.17% 0.17% 0.17% -0.98% -1.96% -3.53% -5.96% 8.3% -4.7% 34.2%
6667 信紘科 其他電子業 255.00 6.47% 17.24% 16.70% 8.28% 2.21% 52 17.34 36 0 23.25% -30.85% -21.59% -4 -0.24% -0.27% -0.67% -0.63% 0.00% 0.00% 0.00% 0.00% 1.47% 1.47% 1.48% 14.0% 6.6% 0.7%
6672 騰輝電子-KY 電子零組件業 299.50 3.63% 8.91% 15.64% 19.09% 20.33% 49 40.97 18 18 35.13% 21.13% 133.24% 104 0.00% 0.00% 0.00% 10.76% -0.00% -0.01% 0.74% 0.84% -0.73% 1.36% 4.06% 7.9% 14.6% 83.7%
8040 九暘 半導體業 82.50 10.00% 20.26% 18.71% 8.55% 5.13% 46 916.67 12 12 43.9% 8.80% 42.53% 1 0.28% -1.50% -0.77% -1.67% 0.00% 0.00% 0.00% 0.00% -1.92% -1.54% -3.23% 12.9% 1.5% 25.0%
5443 均豪 半導體業 120.00 6.67% 6.19% 18.23% 14.83% 4.52% 46 51.5 3 0 36.78% 79.53% 165.61% 198 1.46% 0.93% 2.21% 3.29% 0.00% 0.00% 0.00% 0.00% -0.61% 1.20% 0.52% 11.0% 15.0% 18.5%
8404 百和興業-KY 其他業 15.95 -1.54% -1.85% -1.54% -1.24% 0.12% 44 19.22 -9 0 32.91% 19.11% 19.16% 3 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 0.06% -1.7% -3.2% -20.9%
4157 太景*-KY 生技醫療業 9.17 4.80% 2.12% 1.89% 5.40% 0.27% 43 43.67 -3 0 51.67% 138.60% 172.21% 7 0.01% 0.03% 0.19% 0.28% 0.00% 0.00% 0.00% 0.00% -0.02% 0.16% 0.53% 2.6% 5.2% -11.7%
6133 金橋 電子零組件業 24.80 4.42% 7.13% 10.71% 14.55% 2.09% 42 22.55 1 33 25.45% 7.29% 7.61% 6 0.00% 0.00% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 1.46% 3.03% 1.24% 8.2% 10.2% 13.9%
7709 榮田 電機機械 85.00 9.96% 20.74% 19.72% 15.65% 0.82% 42 22.55 1 1 26.54% -27.07% 18.89% -6 -0.01% -0.02% 0.03% -1.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.03% 17.8% 13.7% 32.1%
2409 友達 光電業 28.70 7.09% 7.69% 13.66% 6.30% 6.93% 40 119.58 1 1 12.46% -18.36% -2.64% -28 0.00% 0.00% 0.00% -0.32% 0.00% -0.03% -0.03% 0.04% 0.85% 0.07% -0.93% 9.5% 6.7% 52.8%
6576 逸達 生技醫療業 83.00 3.75% 2.22% 4.53% 4.27% 0.22% 39 592.86 -1 0 68.3% 176.66% 242.11% 1 0.05% 0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.06% 0.35% 1.23% 3.5% 3.0% 4.1%
6934 心誠鎂 生技醫療業 77.60 6.89% 4.44% 6.16% 7.78% 0.25% 39 - 1 1 -165.88% -99.59% 10.00% -1 0.00% 0.00% 0.00% -0.20% 0.00% 0.00% 0.00% 0.00% -0.07% -0.15% 2.04% 5.4% 5.4% N/A
7703 銳澤 其他電子業 200.00 6.67% 11.73% 11.42% 8.11% 0.83% 38 26.85 3 1 22.89% 10.18% 74.70% 22 0.10% 0.18% 0.68% 0.33% 0.00% 0.00% 0.00% 0.00% 1.27% -0.15% -2.23% 10.1% 7.8% -3.2%
6023 元大期 金融保險業 82.90 -4.05% -4.82% 0.36% -4.05% 1.32% 38 9.85 -5 0 N/A 2.48% 95.80% 3 0.02% 0.12% -0.39% -0.10% 0.00% 0.00% 0.00% 0.07% 2.91% 2.18% 0.77% -1.3% -8.7% -12.3%
2444 兆勁 通信網路業 11.85 9.72% 7.73% 8.72% 3.95% 0.80% 38 - -3 0 -5.17% 7.77% -5.37% 1 0.00% 0.00% 0.00% -0.28% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -1.01% 7.4% 2.8% -2.9%
5519 隆大 建材營造業 26.80 -2.01% -3.25% -3.77% -3.77% 0.37% 38 5.44 -6 0 30.19% -30.94% -92.04% -4 0.00% 0.00% 0.00% 0.31% 0.00% 0.00% 0.00% 0.00% -0.42% 0.14% -0.72% -3.2% -8.9% -14.6%
3597 映興 電子零組件業 26.70 -0.19% 1.14% 0.56% -1.84% 0.21% 38 33.38 5 1 23.7% 7.09% 32.37% 46 0.02% 0.01% 0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 0.6% 0.8% 2.5%
6870 騰雲 數位雲端 301.50 3.97% 19.64% 15.74% 18.70% 1.17% 36 37.13 1 1 70.52% -0.83% 35.82% -1 0.07% 0.35% 0.28% -0.21% 0.00% 0.00% 0.00% 0.00% 0.29% 1.83% 6.45% 12.4% 11.2% 34.6%
6655 科定 其他業 120.00 2.13% 3.45% 4.80% 2.13% 0.03% 35 24.74 15 0 49.43% 13.63% 32.73% 107 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 3.4% 1.4% -1.5%
6811 宏碁資訊 數位雲端 223.50 0.68% 0.00% -0.67% -4.89% 1.55% 34 13.85 -1 0 12.41% 4.30% 77.11% 1 0.52% 0.43% -0.15% 2.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% -1.53% -1.2% -0.9% 4.7%
2706 第一店 觀光餐旅 12.55 0.00% -0.40% 0.40% 0.40% 0.06% 34 18.46 2 0 76.35% -0.39% 0.09% -11 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.11% -0.24% 0.32% 0.3% -0.2% -0.8%
2712 遠雄來 觀光餐旅 14.60 1.04% 2.46% 0.00% -2.34% 0.02% 34 - 2 1 17.64% 38.84% 9.97% 10 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.2% -0.8% -11.9%
3067 全域 其他電子業 16.50 -3.79% -9.84% -5.17% -8.33% 0.12% 34 412.5 -1 0 32.25% 246.96% -19.69% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% -5.3% -8.4% -9.8%
8472 夠麻吉 數位雲端 78.20 9.99% 20.31% 15.34% 11.08% 0.48% 33 - -4 0 34.6% 1.42% 5.72% 8 0.01% 0.06% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.0% 6.6% 6.7%
1441 大東 紡織纖維 8.80 0.00% -0.23% -3.40% -1.01% 0.05% 32 - -5 0 1.45% -0.94% -27.50% -4 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -2.7% -11.4%
7734 印能科技 半導體業 2915.00 0.87% 3.19% 4.86% -15.63% 1.51% 30 60.83 -1 0 66.31% 77.80% 62.33% 19 0.29% 0.66% 1.29% 1.74% -0.18% -0.49% -3.70% -2.14% 0.00% -3.15% -3.21% -0.2% -5.5% 33.9%
9919 康那香 其他業 13.95 0.00% 0.00% 0.72% 0.00% 0.44% 30 - -1 0 6.79% 5.54% -12.75% 3 0.00% 0.00% 0.00% 0.38% 0.00% 0.00% 0.00% 0.00% 0.05% 0.07% -0.15% 0.4% 0.3% -9.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 130.0 1.23% 9.70%
6510 精測 3470.0 0.81% 3.58%
3529 力旺 2570.0 0.81% 7.76%
2481 強茂 158.0 0.51% 1.28%
6640 均華 1300.0 0.46% 4.00%
3105 穩懋 450.5 0.43% 0.22%
6278 台表科 195.0 0.37% -2.50%
4958 臻鼎-KY 501.0 0.25% 8.21%
3532 台勝科 403.0 0.23% 1.00%
8028 昇陽半導體 249.5 0.21% 4.39%
2357 華碩 999.0 0.19% -2.54%
6770 力積電 72.9 0.18% 6.42%
3624 光頡 96.9 0.17% 3.97%
6683 雍智科技 1410.0 0.15% 3.68%
2449 京元電子 273.0 0.13% 4.20%
2368 金像電 1120.0 0.13% 7.18%
2027 大成鋼 49.1 0.12% -2.19%
2542 興富發 48.0 0.12% -1.13%
2303 聯電 143.0 0.12% 10.00%
5274 信驊 19215.0 0.11% 9.99%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3470.0 3.90% 21.97%
3406 玉晶光 987.0 2.10% -1.79%
6515 穎崴 7000.0 2.09% 11.38%
6640 均華 1300.0 1.81% 14.04%
2481 強茂 158.0 1.64% 4.64%
2455 全新 500.0 1.38% 4.82%
5274 信驊 19215.0 1.24% 19.61%
9933 中鼎 40.3 1.05% -0.49%
1815 富喬 130.0 0.94% 2.77%
3105 穩懋 450.5 0.94% 0.67%
3231 緯創 197.0 0.90% 10.67%
3491 昇達科 1510.0 0.79% 9.42%
4958 臻鼎-KY 501.0 0.78% 0.20%
3529 力旺 2570.0 0.76% 7.08%
3374 精材 469.5 0.76% 11.12%
6442 光聖 1700.0 0.69% 4.29%
3532 台勝科 403.0 0.62% 6.33%
2542 興富發 48.0 0.61% 2.89%
6278 台表科 195.0 0.59% -2.26%
3450 聯鈞 585.0 0.51% -9.44%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 590.0 8.19% 10.07%
6805 富世達 2265.0 6.67% 29.06%
3406 玉晶光 987.0 6.33% 80.77%
8996 高力 1240.0 5.75% 15.35%
2455 全新 500.0 4.59% 30.04%
3374 精材 469.5 4.28% 39.32%
1815 富喬 130.0 4.24% 45.90%
3450 聯鈞 585.0 4.17% 11.64%
6510 精測 3470.0 4.02% 21.97%
3105 穩懋 450.5 3.78% 16.86%
3081 聯亞 3070.0 3.77% 21.10%
6187 萬潤 1370.0 3.51% 25.69%
2478 大毅 127.0 3.04% 4.10%
5425 台半 92.4 2.97% 9.61%
3211 順達 384.0 2.89% 3.78%
3532 台勝科 403.0 2.68% 42.40%
3491 昇達科 1510.0 2.63% 22.27%
6727 亞泰金屬 537.0 2.56% 38.40%
3265 台星科 176.0 2.50% 6.99%
2368 金像電 1120.0 2.27% 20.95%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 1240.0 -1.23% -4.62%
4979 華星光 590.0 -1.21% -6.20%
6274 台燿 1370.0 -0.61% 0.37%
6449 鈺邦 231.5 -0.54% -2.53%
6669 緯穎 2490.0 -0.40% -2.92%
3008 大立光 6660.0 -0.37% -10.00%
2313 華通 240.0 -0.33% -3.81%
2472 立隆電 226.0 -0.30% 0.44%
8210 勤誠 937.0 -0.26% -4.97%
6291 沛亨 442.5 -0.19% -3.07%
6831 邁科 568.0 -0.19% -6.12%
7734 印能科技 2915.0 -0.18% 0.87%
8021 尖點 462.0 -0.15% 10.00%
8436 大江 110.0 -0.10% -2.22%
3227 原相 190.5 -0.10% -0.78%
8046 南電 1050.0 -0.09% -0.47%
3443 創意 5935.0 -0.09% 2.15%
3081 聯亞 3070.0 -0.08% -3.15%
3583 辛耘 722.0 -0.07% 1.55%
3004 豐達科 120.0 -0.07% -1.23%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 590.0 -2.44% -3.12%
6274 台燿 1370.0 -1.58% -4.53%
6805 富世達 2265.0 -1.55% -1.74%
3293 鈊象 710.0 -1.41% -2.74%
3211 順達 384.0 -1.39% -0.65%
6831 邁科 568.0 -0.85% -8.09%
3081 聯亞 3070.0 -0.81% -13.03%
5904 寶雅 71.7 -0.80% -4.40%
8996 高力 1240.0 -0.80% 5.53%
8046 南電 1050.0 -0.76% -14.63%
2472 立隆電 226.0 -0.66% 0.89%
3037 欣興 949.0 -0.64% -5.01%
4966 譜瑞-KY 566.0 -0.56% -2.08%
6449 鈺邦 231.5 -0.54% -0.22%
7734 印能科技 2915.0 -0.49% 3.19%
6223 旺矽 5490.0 -0.42% 7.02%
8210 勤誠 937.0 -0.39% -3.30%
2344 華邦電 180.0 -0.38% -1.37%
8436 大江 110.0 -0.35% -12.70%
3008 大立光 6660.0 -0.34% -12.94%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 710.0 -4.39% -10.35%
7734 印能科技 2915.0 -3.70% -15.63%
6239 力成 280.0 -3.43% -2.95%
5536 聖暉* 874.0 -3.29% -16.36%
8028 昇陽半導體 249.5 -2.81% -5.49%
6831 邁科 568.0 -2.36% -8.24%
8210 勤誠 937.0 -2.35% -12.84%
6223 旺矽 5490.0 -2.34% -11.81%
2472 立隆電 226.0 -2.25% -6.03%
8016 矽創 291.5 -2.06% -6.27%
2316 楠梓電 159.0 -1.91% -2.75%
6274 台燿 1370.0 -1.77% -6.16%
2344 華邦電 180.0 -1.74% 0.28%
3533 嘉澤 1695.0 -1.70% -13.52%
2337 旺宏 124.5 -1.66% -6.74%
8150 南茂 91.3 -1.52% -1.72%
2637 慧洋-KY 99.2 -1.43% 12.60%
6213 聯茂 513.0 -1.39% 20.00%
6683 雍智科技 1410.0 -1.39% 14.63%
3583 辛耘 722.0 -1.38% 3.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 130.00 3.13% 9.70%
3141 晶宏 102.00 1.55% -0.49%
5443 均豪 120.00 1.46% 6.67%
5314 世紀* 35.20 1.33% 10.00%
2221 大甲 86.70 0.99% -4.52%
1589 永冠-KY 5.54 0.99% -9.92%
3693 營邦 682.00 0.91% 2.87%
3236 千如 45.95 0.90% 3.37%
3131 弘塑 2555.00 0.84% 7.13%
6218 豪勉 44.55 0.82% 5.44%
6907 雅特力-KY 199.50 0.82% 9.92%
3260 威剛 412.00 0.78% 2.87%
6182 合晶 111.50 0.63% 0.45%
6811 宏碁資訊 223.50 0.52% 0.68%
6147 頎邦 191.00 0.52% 4.66%
6199 天品 96.20 0.51% 0.10%
6829 千附精密 258.00 0.46% 5.95%
5351 鈺創 118.50 0.44% 5.33%
6174 安碁 45.40 0.44% 4.61%
3354 律勝 26.40 0.44% 10.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 130.00 6.55% 2.77%
3693 營邦 682.00 5.18% 12.91%
3141 晶宏 102.00 4.25% 23.94%
3324 雙鴻 1440.00 4.03% 15.20%
6538 倉和 305.00 3.45% 48.42%
8431 匯鑽科 67.30 3.06% 25.56%
6218 豪勉 44.55 3.04% 10.00%
5314 世紀* 35.20 2.31% -2.22%
3680 家登 529.00 1.96% 7.30%
3374 精材 469.50 1.93% 11.12%
6727 亞泰金屬 537.00 1.74% 2.48%
5483 中美晶 183.50 1.73% 3.09%
8042 金山電 121.50 1.65% 15.71%
4939 亞電 93.60 1.63% 4.93%
6173 信昌電 286.50 1.61% 16.46%
1589 永冠-KY 5.54 1.58% -27.68%
6532 瑞耘 98.00 1.53% 2.83%
7717 萊德光電-KY 494.00 1.43% 15.69%
3624 光頡 96.90 1.16% 9.74%
3219 倚強科 93.30 1.15% 2.53%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 130.00 23.27% 45.90%
3324 雙鴻 1440.00 10.59% 42.57%
4939 亞電 93.60 10.57% 52.69%
3490 單井 46.15 9.24% 46.04%
3498 陽程 189.50 8.21% 51.60%
3693 營邦 682.00 7.89% 36.40%
3234 光環 199.50 6.85% 69.07%
3141 晶宏 102.00 6.60% 27.50%
6218 豪勉 44.55 6.25% 23.41%
7584 樂意 27.45 6.15% 6.81%
6538 倉和 305.00 4.44% 109.62%
5291 邑昇 68.10 3.85% 21.17%
6716 應廣 118.00 3.60% 12.38%
6517 保勝光學 67.30 3.51% 8.55%
3680 家登 529.00 3.05% 18.61%
5314 世紀* 35.20 3.03% -43.50%
6104 創惟 95.90 2.95% 1.48%
6547 高端疫苗 63.40 2.90% 22.16%
2221 大甲 86.70 2.69% 76.94%
3260 威剛 412.00 2.67% 0.24%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3441 聯一光 131.00 -3.09% -8.39%
6913 鴻呈 136.50 -1.56% -9.60%
3624 光頡 96.90 -1.54% 3.97%
6683 雍智科技 1410.00 -1.48% 3.68%
4979 華星光 590.00 -1.47% -6.20%
8111 立碁 73.50 -1.31% 5.00%
8064 東捷 122.50 -1.20% 9.38%
6510 精測 3470.00 -1.19% 3.58%
6806 森崴能源 3.51 -1.15% 8.33%
3234 光環 199.50 -1.10% -3.16%
3529 力旺 2570.00 -1.04% 7.76%
4931 新盛力 247.50 -0.87% -1.39%
3213 茂訊 126.00 -0.81% -2.33%
8147 正淩 142.00 -0.68% 5.19%
6530 創威 94.00 -0.65% -4.28%
6279 胡連 114.00 -0.60% -2.98%
3163 波若威 752.00 -0.58% -2.97%
6517 保勝光學 67.30 -0.56% -2.75%
3088 艾訊 124.00 -0.55% -2.36%
4971 IET-KY 610.00 -0.51% -2.24%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 71.70 -7.71% -4.40%
6510 精測 3470.00 -6.36% 21.97%
6530 創威 94.00 -3.91% 6.70%
8086 宏捷科 112.50 -3.39% -4.66%
6207 雷科 112.50 -3.15% 6.64%
6693 廣閎科 184.50 -3.13% 4.53%
4991 環宇-KY 494.00 -2.39% -8.35%
5351 鈺創 118.50 -2.35% 0.42%
3339 泰谷 44.30 -2.31% -5.24%
8111 立碁 73.50 -2.28% 7.14%
4931 新盛力 247.50 -2.12% -4.44%
3529 力旺 2570.00 -2.05% 7.08%
3441 聯一光 131.00 -2.05% -3.68%
6913 鴻呈 136.50 -1.98% -17.77%
3490 單井 46.15 -1.98% 1.43%
6806 森崴能源 3.51 -1.96% -13.12%
6683 雍智科技 1410.00 -1.87% 16.53%
6265 方土昶 54.80 -1.79% -4.53%
6291 沛亨 442.50 -1.70% 9.26%
6425 易發 62.90 -1.69% -7.23%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 71.7 -61.07% -9.47%
8086 宏捷科 112.5 -12.99% -4.66%
6182 合晶 111.5 -10.80% 19.89%
6510 精測 3470.0 -7.54% 21.97%
5425 台半 92.4 -6.98% 9.61%
5475 德宏 194.0 -6.58% 55.20%
3211 順達 384.0 -5.61% 3.78%
3624 光頡 96.9 -5.59% 17.88%
4991 環宇-KY 494.0 -5.34% -3.33%
5439 高技 262.5 -5.15% 8.92%
3388 崇越電 90.0 -4.77% 23.12%
8383 千附 65.7 -4.59% -6.01%
6530 創威 94.0 -4.49% 13.94%
3217 優群 136.0 -4.15% -9.03%
3529 力旺 2570.0 -4.11% -9.35%
6693 廣閎科 184.5 -3.92% 0.27%
8436 大江 110.0 -3.81% -12.35%
4541 晟田 61.6 -3.79% -5.81%
4971 IET-KY 610.0 -3.78% 21.51%
5351 鈺創 118.5 -3.65% 3.95%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/11 6667 信紘科 上櫃增資 09/07~09/09 09/21 357 165 239.5 74,500 45.2 1 00 申購中
2026/09/10 6186 新潤 上櫃增資 09/04~09/08 09/18 2,720 28.5 31.3 2,800 9.8 1 00 申購中
2026/09/10 2938 床的世界 初上櫃 09/04~09/08 09/16 759 18 22.8 4,800 26.7 1 00 申購中
2026/09/10 7777 能率亞洲 上櫃增資 09/04~09/08 09/18 1,360 28.8 38.3 9,500 33.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/11
09/11 		31415
晶宏五 		無擔保轉換債 09/07~09/094,250 1張~425張 103.550% 400 0.5% 09/22 - - - - - 競標中
2026/09/11
09/11 		35834
辛耘四 		無擔保轉換債 09/07~09/0913,500 1張~1,350張 10750% 400 0.5% 09/22 - - - - - 競標中
2026/09/11
09/11 		7856
漢測 		初上櫃 09/07~09/094,192 1張~524張 180050% 400 5% 09/22 - - - 4820.0 - 競標中
2026/09/10
09/10 		45415
晟田五 		有擔保轉換債 09/04~09/082,550 1張~255張 10050% 400 0.5% 09/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新50.34%N/A%
3324雙鴻9.32%30.26%
3141晶宏8.19%35.4%
1815富喬6.1%-5.58%
3374精材5.94%11.4%
3529力旺5.64%-6.1%
6933AMAX-KY5.59%21.92%
8421旭源5.22%-5.51%
8431匯鑽科4.81%32.05%
2455全新4.79%21.66%
6218豪勉4.25%3.81%
2421建準4.06%8.87%
2481強茂4.04%1.3%
3693營邦3.86%12.95%
6944兆聯實業3.72%-2.25%
2465麗臺2.91%4.42%
6023元大期2.91%5.37%
4908前鼎2.89%18.16%
6532瑞耘2.71%9.87%
3661世芯-KY2.61%3.81%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新51.65%N/A%
1815富喬22.21%37.95%
3095及成21.33%-10.79%
3141晶宏12.67%29.75%
3324雙鴻11.79%46.31%
2464盟立11.25%21.61%
3490單井10.53%51.32%
4747強生10.1%-50.1%
6241鑫永洋9.58%5.68%
3498陽程9.27%66.52%
6214精誠8.04%26.62%
6492生華科7.61%-10.74%
2426鼎元7.23%54.13%
3149正達6.82%-3.5%
3406玉晶光6.8%93.22%
8103瀚荃6.79%55.65%
3489森寶6.69%-12.12%
6538倉和6.64%106.9%
5292華懋6.33%28.2%
3529力旺5.77%-12.48%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
4747強生-23.74%N/A%
3163波若威-8.77%2.79%
3441聯一光-6.68%10.0%
8039台虹-5.7%-13.39%
8033雷虎-5.68%-7.12%
6016康和證-4.96%4.92%
6207雷科-4.6%0.0%
2426鼎元-3.75%8.74%
6716應廣-3.71%-8.59%
2634漢翔-3.61%-4.13%
4167松瑞藥-3.53%-4.25%
4991環宇-KY-3.4%-4.42%
1597直得-3.32%1.97%
3645達邁-3.27%-6.53%
5425台半-3.21%-3.53%
8299群聯-3.2%-6.28%
6182合晶-2.96%0.91%
3042晶技-2.94%-7.96%
8112至上-2.92%-0.44%
5351鈺創-2.87%-3.02%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
5904寶雅-20.61%N/A%
6182合晶-14.21%9.9%
5475德宏-12.8%53.85%
8033雷虎-10.29%-4.86%
5388中磊-10.14%-17.29%
8358金居-8.93%42.05%
8261富鼎-7.54%4.94%
8086宏捷科-7.38%0.9%
2492華新科-7.34%18.92%
8096擎亞-6.77%-20.53%
9958世紀鋼-6.05%-22.38%
2428興勤-5.65%15.81%
2478大毅-5.49%10.09%
2375凱美-5.48%6.38%
8271宇瞻-5.37%-7.86%
4967十銓-5.29%-1.43%
1477聚陽-5.23%-12.28%
5289宜鼎-5.07%-9.33%
3596智易-5.07%-10.64%
3209全科-5.06%-19.1%
← 前一天回到今日後一天 →