歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-08 23:28
資料庫最新資料2026-09-08

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6617 共信-KY 生技醫療業 134.50 -0.37% 10.25% 16.45% 31.22% 3.09% 540 - -1 0 55.64% 1.33% 7.84% 10 0.17% 0.04% 0.06% 0.38% 0.00% 0.00% 0.00% 0.00% 0.06% 0.18% 0.34% 16.6% 35.9% 63.7%
4706 大恭 化學工業 35.30 -9.83% 8.95% 8.28% 11.18% 0.40% 520 31.8 -2 0 19.42% 7.77% 18.36% 3 -0.01% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.49% 0.10% 5.9% 7.9% 14.3%
2069 運錩 鋼鐵工業 22.40 9.80% 5.91% 8.21% 11.72% 1.59% 382 8.75 15 29 14.66% 11.29% 18.86% 1 0.00% 0.00% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.53% 0.76% 1.68% 7.8% 15.8% 21.2%
3167 大量 電機機械 938.00 6.23% 17.25% 39.17% 47.72% 18.65% 136 65.23 53 15 43.45% 6.37% 152.98% 175 0.00% 0.00% 0.00% 0.25% 0.58% 0.39% 1.42% -1.50% -0.72% -3.55% -8.13% 23.9% 28.4% 89.5%
6179 亞通 其他業 33.10 9.97% 9.60% 20.80% 20.36% 6.91% 118 49.4 5 7 12.62% -0.47% 298.44% -1 0.19% 0.04% 2.31% 4.91% 0.00% 0.00% 0.00% 0.00% 1.11% 1.13% 4.71% 15.6% 22.8% 21.6%
7744 崴寶 電子零組件業 523.00 -6.77% 4.60% 3.56% 15.45% 1.49% 117 - 2 1 37.08% -2.19% 10.00% -1 0.16% 0.90% 1.82% 1.38% 0.00% 0.00% 0.00% 0.00% -1.55% -1.71% -2.88% 3.1% 13.2% N/A
6426 統新 通信網路業 307.00 3.72% 13.70% 20.39% 40.83% 23.18% 116 77.53 50 21 49.07% 10.69% 52.70% 71 0.00% 0.00% 0.00% -0.82% 0.00% 0.23% 0.39% 0.39% 1.00% 5.30% 3.03% 19.2% 48.4% 88.4%
2064 晉椿 鋼鐵工業 12.25 -0.81% -1.21% -3.16% -2.39% 0.48% 112 612.5 -2 0 7.64% 7.58% 18.44% 1 -0.01% 0.02% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.06% -1.5% -3.7% -1.1%
3693 營邦 電腦及週邊設備業 669.00 -1.91% 7.21% 20.98% 35.98% 8.80% 94 43.36 4 1 26.17% 3.42% 171.01% 175 1.25% 5.50% 9.17% 9.59% 0.00% 0.00% 0.01% 0.23% 3.86% 5.22% 3.23% 15.3% 28.6% 46.6%
3354 律勝 電子零組件業 28.30 7.20% 19.41% 38.73% 37.05% 6.28% 84 - 2 5 32.65% 27.00% 27.51% 1 -0.80% -0.58% -1.24% -0.79% 0.00% 0.00% 0.00% 0.00% -0.70% -0.70% -1.33% 23.6% 22.2% 13.6%
4961 天鈺 半導體業 177.50 7.25% 5.97% 7.90% 2.60% 2.67% 82 20.08 4 0 27.29% 7.25% 50.15% 52 0.00% 0.00% 0.00% 0.84% 0.00% -0.00% 0.05% 0.97% -0.16% 1.34% 3.40% 7.2% 7.6% 14.3%
6218 豪勉 通信網路業 46.70 4.83% 12.26% 15.31% 30.63% 11.56% 80 27.8 53 9 22.97% 37.02% 52.85% 1 1.29% 3.57% 7.45% 7.80% 0.00% 0.00% 0.00% 0.00% 4.25% 3.38% 5.78% 15.7% 26.7% 57.5%
2345 智邦 通信網路業 1955.00 -6.90% -11.34% -3.69% -8.43% 1.15% 79 30.71 53 0 19.63% 3.55% 59.42% 199 0.00% 0.00% 0.00% 0.23% -0.14% -0.29% -0.91% -0.70% 0.26% 0.07% 0.16% -7.6% -13.1% 12.0%
2436 偉詮電 半導體業 67.10 -6.42% 0.60% 5.50% 0.15% 9.14% 73 11.67 53 0 32.33% 6.27% 32.15% 199 0.00% 0.00% 0.00% 4.27% -0.01% -0.01% -0.10% -0.12% 1.14% 1.74% 1.42% 1.8% 3.3% 11.9%
8404 百和興業-KY 其他業 15.55 -2.51% -4.89% -4.60% -3.72% 0.20% 73 18.73 -9 0 32.91% -2.74% -3.60% -1 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 0.06% -4.0% -5.5% -22.7%
7828 創新服務 半導體業 2035.00 8.82% 12.43% 33.88% 26.79% 1.98% 72 - 1 0 79.44% 10.97% 10.00% 2 0.82% 1.07% 1.41% 4.18% 0.00% 0.13% 0.11% 0.34% -0.04% 0.92% 1.80% 18.3% 12.8% N/A
6861 睿生光電 生技醫療業 195.50 4.83% 1.03% 3.99% -10.32% 3.84% 67 30.17 17 3 27.37% 26.92% 63.36% 43 0.00% 0.00% 0.00% -1.43% 0.00% 0.00% 0.00% 0.00% -0.33% -2.37% -4.07% 1.4% -15.1% 8.8%
7709 榮田 電機機械 92.00 8.24% 26.90% 32.76% 26.72% 4.63% 66 24.4 1 1 26.54% -27.07% 18.89% -6 -0.07% -0.14% -0.03% -1.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.03% 25.7% 23.1% 42.4%
7794 宏碁智新 居家生活 33.00 4.27% 15.99% 14.58% 14.58% 1.43% 64 - 1 1 19.98% 23.55% 10.00% 5 -0.11% -0.11% -0.10% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% 13.8% 12.5% N/A
3338 泰碩 電子零組件業 68.20 3.33% 2.10% 13.29% 8.08% 2.41% 63 58.29 -20 0 17.86% 13.66% 62.00% 49 0.00% 0.00% 0.00% -0.59% 0.00% 0.00% 0.00% 0.00% 0.43% 0.52% -2.08% 7.2% 4.5% 11.5%
6996 力領科技 半導體業 169.50 -7.63% -6.87% -5.04% -3.97% 0.77% 61 11.18 9 6 42.01% -6.57% 6.91% -5 -0.32% -0.31% -0.65% -0.65% 0.00% 0.00% 0.00% 0.00% 0.39% 0.53% 0.54% -5.4% -6.8% -0.6%
6021 美好證 金融保險業 42.50 4.04% 8.70% 9.68% 21.78% 0.24% 61 3.73 53 0 N/A -54.85% -77.08% -3 0.02% 0.11% 0.13% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.44% 9.8% 13.2% 32.4%
7717 萊德光電-KY 通信網路業 466.00 -5.67% 8.50% 18.27% 13.38% 6.30% 60 - 2 1 61.15% -21.50% 10.00% -1 -0.88% 0.35% 1.44% 1.82% 0.00% 0.00% 0.00% 0.00% -0.49% -1.29% -1.66% 9.8% 8.1% N/A
6216 居易 通信網路業 19.85 -2.93% -3.17% -9.77% -11.78% 0.55% 59 52.24 1 1 42.77% 34.34% 7.03% 9 0.00% 0.00% 0.00% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% -1.46% -6.9% -9.8% -19.9%
8410 森田 電腦及週邊設備業 29.25 -2.66% -4.10% -8.59% -8.31% 0.41% 56 6.66 -3 0 31.97% -29.25% -40.93% -5 -0.06% -0.03% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -2.27% -5.9% -7.7% -17.5%
2444 兆勁 通信網路業 11.55 -2.53% 5.00% 5.00% 3.13% 1.17% 56 - -3 0 -5.17% 7.77% -5.37% 1 0.00% 0.00% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -1.01% 4.5% 0.5% -5.4%
2305 全友 電腦及週邊設備業 33.20 -0.60% 12.35% 17.73% 21.83% 10.52% 56 40.49 34 33 45.67% 19.11% 197.80% 198 0.00% 0.00% 0.00% 0.53% 0.00% -0.00% -0.01% 0.10% -0.55% 0.29% -4.62% 13.5% 3.6% 71.9%
7765 中華資安 數位雲端 218.50 -0.91% -2.24% -2.46% -3.10% 0.32% 54 18.8 -2 0 45.96% -30.36% 3.35% -9 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% 0.00% -0.26% 0.00% -0.04% -0.04% -2.2% -2.3% -12.0%
1528 恩德 電機機械 21.05 9.92% 10.21% 14.09% 10.79% 1.82% 53 - -3 0 29.85% 15.64% 19.66% 20 0.00% 0.00% 0.00% -1.69% 0.00% 0.00% 0.00% -0.12% -0.26% 0.55% -0.94% 10.1% 4.4% -3.9%
3715 定穎投控 電子零組件業 126.50 5.86% -4.53% 15.53% 3.69% 4.53% 53 - -15 0 14.96% 15.83% 83.96% 48 0.00% 0.00% 0.00% 4.44% 0.00% 0.00% 0.00% -0.21% -1.29% -1.28% -3.88% 8.6% -1.6% -11.4%
5201 凱衛 資訊服務業 27.90 1.82% 7.31% 5.28% 7.31% 0.55% 51 - 1 0 33.39% 51.35% -10.65% 6 0.04% 0.06% 0.08% 0.72% 0.00% 0.00% 0.00% 0.00% -1.26% -0.73% -1.57% 5.5% 4.6% -22.4%
6231 系微 資訊服務業 235.00 9.81% 5.62% 11.90% 8.05% 1.60% 50 31.13 1 1 77.19% -50.93% -6.77% -28 0.27% 0.13% 0.37% 2.42% 0.00% 0.00% 0.00% 0.00% -0.02% 0.15% -0.76% 8.3% -0.5% -2.7%
3011 今皓 電子零組件業 9.97 -0.30% -2.73% -5.50% -13.30% 1.29% 49 - -1 0 4.49% -5.47% -25.30% -2 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% -0.19% -0.76% -0.66% -5.0% -16.2% -24.0%
5230 雷笛克光學 光電業 19.05 7.02% 6.42% 8.86% 7.63% 3.23% 49 - 6 5 26.76% 3.22% 20.42% 20 -0.41% -0.38% -0.30% 0.60% 0.00% 0.00% 0.00% 0.00% 0.02% -0.27% 0.79% 6.9% 1.8% 7.2%
2380 虹光 電腦及週邊設備業 17.70 -3.28% -4.32% -6.84% -8.29% 0.38% 47 42.14 -2 0 29.04% 1.50% -7.82% 1 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% -0.63% -0.69% -8.91% -7.0% -5.5% 102.5%
8040 九暘 半導體業 79.00 -4.24% 4.77% 11.74% 5.76% 5.25% 47 877.78 12 12 43.9% 8.80% 42.53% 1 -0.70% -2.20% -1.50% -1.75% 0.00% 0.00% 0.00% 0.00% -1.92% -1.54% -3.23% 7.7% -2.0% 19.5%
2409 友達 光電業 29.60 3.14% 12.12% 15.40% 13.41% 8.27% 47 123.33 1 1 12.46% -18.36% -2.64% -28 0.00% 0.00% 0.00% 0.03% -0.00% -0.02% -0.04% 0.04% 0.85% 0.07% -0.93% 12.0% 10.0% 57.0%
9910 豐泰 運動休閒 71.80 2.87% 5.12% 2.57% 0.70% 0.38% 46 14.59 1 1 18.44% 8.12% 1.00% 10 0.00% 0.00% 0.00% -0.49% 0.01% 0.04% 0.11% -0.61% -0.15% -0.26% -1.51% 3.8% 4.1% -20.0%
3666 光耀 光電業 25.00 0.00% 0.00% -0.79% -0.20% 0.16% 46 - 16 1 -12.85% -40.86% 15.12% -6 0.00% 0.01% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.14% 0.31% -0.5% -0.2% -8.7%
6615 慧智 生技醫療業 33.90 -0.73% -2.02% -0.15% -2.02% 0.18% 46 51.36 -1 0 27.89% 4.15% 4.32% 1 0.00% -0.01% -0.01% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -2.5% 2.8%
3055 蔚華科 電子通路業 146.00 8.55% 12.74% 26.41% 37.09% 7.10% 45 - 12 0 31.77% 202.59% 173.49% 2 0.00% 0.00% 0.00% 2.12% 0.00% 0.00% 0.00% 0.00% -0.57% -3.88% -2.15% 18.4% 12.9% 66.6%
1445 大宇 紡織纖維 10.40 0.00% 0.97% -0.48% 1.96% 0.14% 44 - -1 0 13.5% -18.30% -15.69% -3 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% -0.11% 0.43% 0.31% 0.8% -3.9% -17.4%
2363 矽統 半導體業 51.80 -1.33% 0.58% 2.78% -9.12% 3.07% 44 97.74 -4 0 28.42% -13.30% 72.07% -1 0.00% 0.00% 0.00% 1.09% 0.00% 0.00% -0.00% 0.04% -0.07% -1.14% -1.92% 0.9% -9.2% -4.6%
5547 久舜 建材營造業 20.20 3.06% 1.76% 1.25% 2.02% 0.23% 43 - 1 0 11.5% 40.73% 10.00% 7 0.02% 0.02% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.9% -1.0% N/A
6133 金橋 電子零組件業 24.50 -1.21% 6.29% 9.38% 11.36% 3.55% 43 22.27 1 33 25.45% 7.29% 7.61% 6 0.00% 0.00% 0.00% -1.05% 0.00% 0.00% 0.00% 0.00% 1.46% 3.03% 1.24% 6.5% 8.7% 12.3%
5460 同協 電子零組件業 17.15 5.86% 7.86% 2.39% 6.85% 1.68% 43 95.28 -3 0 32.35% 43.93% 72.54% 25 -0.25% -0.26% -0.21% 2.30% 0.00% 0.00% 0.00% 0.00% 0.16% 0.90% 0.84% 6.2% 4.9% 11.6%
6884 海柏特 資訊服務業 30.05 -0.33% 0.17% -1.48% -5.50% 0.16% 41 - 1 0 18.17% 5.99% 10.00% 9 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -8.84% -0.9% -4.4% N/A
6207 雷科 電子零組件業 116.50 3.56% 8.37% 15.92% 8.88% 23.27% 40 66.95 30 0 30.9% 31.94% 6.31% 1 -2.06% -5.33% -4.92% -4.22% 0.00% 0.00% 0.00% 0.00% -4.60% -1.76% -5.62% 9.0% -1.8% 49.1%
4924 欣厚-KY 電腦及週邊設備業 13.00 -0.76% 30.13% 31.18% 30.26% 2.23% 40 16.25 -3 0 26.22% 282.01% -15.16% 1 -0.17% 0.08% 0.15% -0.16% 0.00% 0.00% 0.00% 0.00% 0.13% 1.15% 0.37% 24.9% 18.4% 15.7%
5464 霖宏 電子零組件業 75.30 -1.44% 9.13% 8.82% 22.64% 3.17% 39 160.21 -3 0 6.43% -6.44% 19.56% -5 -0.84% -0.84% -2.28% -2.27% 0.00% 0.00% 0.00% 0.00% 0.60% -0.79% 0.16% 5.2% -4.1% 62.2%
3016 嘉晶 半導體業 101.50 1.00% -2.40% 4.86% 0.00% 3.98% 39 83.88 14 14 20.91% 5.11% 57.79% 47 0.00% 0.00% 0.00% 1.38% 0.00% 0.00% 0.00% 0.00% -0.58% -1.37% -5.83% 0.2% -5.1% 26.5%
6971 惠民實業 綠能環保 26.65 1.33% 1.91% 1.91% 4.10% 0.50% 38 11.15 1 1 9.77% -0.70% -12.39% -2 -0.09% -0.05% 0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% 0.3% -8.6%
2235 謚源 電機機械 26.85 -5.62% -5.12% 0.00% -2.54% 0.11% 38 19.74 -3 0 14.84% -27.32% -42.73% -174 0.01% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% -2.6% -4.7% -16.2%
1721 三晃 化學工業 24.60 9.82% 17.99% 26.80% 24.24% 0.99% 36 - 2 2 -3.81% 69.98% 36.47% 7 0.00% 0.00% 0.00% -0.49% 0.00% 0.00% 0.00% 0.00% 0.24% 0.47% -2.36% 20.7% 14.2% 26.9%
6792 詠業 通信網路業 60.20 0.00% 1.01% 0.17% 3.61% 0.36% 36 21.42 10 9 35.66% 7.54% 6.69% 33 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% 2.9% 4.4%
3317 尼克森 半導體業 56.50 -9.16% -10.60% -11.44% -18.35% 2.06% 35 30.05 -1 0 29.1% -29.63% -27.57% -29 -0.59% -0.25% -0.43% 0.17% 0.00% 0.00% 0.00% 0.00% 0.29% 1.26% 4.03% -12.6% -25.2% -6.3%
3257 虹冠電 半導體業 47.80 -2.65% -4.30% -2.15% -7.72% 0.63% 35 18.89 1 0 42.64% -3.74% -40.27% -3 0.00% 0.00% 0.00% 1.40% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% -0.04% -3.8% -13.0% -20.1%
6416 瑞祺電通 通信網路業 105.50 5.71% 4.98% 6.57% 5.82% 3.89% 33 19.72 14 0 24.84% 21.45% 109.34% 1 0.00% 0.00% 0.00% -0.19% 0.00% 0.00% 0.00% 0.00% -0.05% 0.80% 0.78% 6.3% 10.7% 22.0%
5876 上海商銀 金融保險業 48.75 3.83% 9.55% 11.43% 13.11% 0.39% 30 13.81 -1 0 N/A -1.70% 19.61% -1 0.00% 0.00% 0.00% -1.46% 0.01% 0.09% 0.10% 1.43% 0.18% 0.18% 1.48% 10.2% 11.0% 19.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 938.00 0.58% 6.23%
3026 禾伸堂 747.00 0.30% -3.11%
6442 光聖 1695.00 0.27% -0.29%
8028 昇陽半導體 236.50 0.27% -5.21%
6515 穎崴 7700.00 0.26% 10.00%
2357 華碩 968.00 0.17% -3.10%
7769 鴻勁 6970.00 0.16% 6.17%
2360 致茂 2265.00 0.13% 1.57%
3605 宏致 124.00 0.13% 2.90%
2376 技嘉 357.00 0.10% -2.06%
2368 金像電 1075.00 0.09% -4.02%
2855 統一證 52.20 0.09% 0.38%
2481 強茂 152.50 0.09% -3.48%
2344 華邦電 188.00 0.09% 4.44%
6271 同欣電 223.00 0.08% -4.09%
4938 和碩 91.70 0.08% -2.03%
2474 可成 205.00 0.08% -1.68%
4576 大銀微系統 235.50 0.07% -4.66%
2884 玉山金 45.55 0.07% 4.59%
3231 緯創 186.50 0.07% -5.33%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3620.0 4.01% 15.84%
6515 穎崴 7700.0 2.16% 11.43%
2481 強茂 152.5 1.73% -2.87%
6640 均華 1215.0 1.73% 8.48%
5274 信驊 19220.0 1.10% 12.27%
6442 光聖 1695.0 0.95% 3.67%
3231 緯創 186.5 0.93% 2.47%
3529 力旺 2825.0 0.76% 7.01%
9933 中鼎 39.1 0.71% -4.63%
2455 全新 515.0 0.68% -1.72%
6278 台表科 188.5 0.63% -5.75%
6727 亞泰金屬 526.0 0.57% -8.68%
3491 昇達科 1490.0 0.53% 0.68%
2542 興富發 47.7 0.50% -0.42%
1815 富喬 135.0 0.49% 4.65%
2357 華碩 968.0 0.48% -4.16%
3532 台勝科 398.0 0.44% -1.00%
3105 穩懋 441.5 0.42% -10.26%
9802 鈺齊-KY 71.2 0.39% -0.70%
3167 大量 938.0 0.39% 17.25%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 605.0 7.76% 18.63%
3406 玉晶光 1010.0 6.33% 87.73%
8996 高力 1225.0 5.00% 15.02%
6805 富世達 2155.0 4.95% 20.39%
3374 精材 475.0 4.28% 42.22%
2455 全新 515.0 4.15% 40.14%
6510 精測 3620.0 3.96% 29.29%
1815 富喬 135.0 3.83% 52.20%
3105 穩懋 441.5 3.76% 19.00%
3081 聯亞 2865.0 3.47% 15.52%
6187 萬潤 1385.0 3.45% 31.90%
6727 亞泰金屬 526.0 3.12% 34.70%
2478 大毅 121.0 3.03% 0.00%
3532 台勝科 398.0 3.01% 40.14%
3450 聯鈞 527.0 2.98% 11.30%
5425 台半 89.6 2.96% 4.19%
3491 昇達科 1490.0 2.60% 16.86%
3265 台星科 166.5 2.49% 4.39%
6640 均華 1215.0 2.10% 28.57%
6278 台表科 188.5 2.06% 12.54%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 527.0 -0.80% -9.91%
8996 高力 1225.0 -0.61% -1.21%
2313 華通 231.0 -0.60% -3.75%
3324 雙鴻 1340.0 -0.55% -6.94%
6449 鈺邦 225.0 -0.54% -2.81%
6669 緯穎 2340.0 -0.41% -6.02%
2455 全新 515.0 -0.41% 3.00%
3008 大立光 6500.0 -0.41% -2.40%
6291 沛亨 463.5 -0.38% 4.75%
8210 勤誠 907.0 -0.38% -3.20%
2472 立隆電 215.5 -0.36% -4.65%
3081 聯亞 2865.0 -0.28% -6.68%
2059 川湖 12520.0 -0.21% -9.96%
3583 辛耘 740.0 -0.19% 2.49%
8046 南電 1025.0 -0.19% -2.38%
7734 印能科技 2910.0 -0.18% -0.17%
8114 振樺電 180.0 -0.18% -5.01%
3017 奇鋐 3285.0 -0.15% -3.95%
3653 健策 5550.0 -0.15% -1.86%
6274 台燿 1345.0 -0.14% -1.82%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 2155.0 -1.54% -5.69%
8996 高力 1225.0 -1.46% 4.26%
6274 台燿 1345.0 -1.43% -7.24%
3081 聯亞 2865.0 -1.11% -16.35%
6449 鈺邦 225.0 -1.09% -4.66%
8046 南電 1025.0 -0.92% -16.33%
3008 大立光 6500.0 -0.91% -14.25%
3211 順達 375.5 -0.89% -7.51%
4979 華星光 605.0 -0.89% 0.83%
3450 聯鈞 527.0 -0.89% -15.68%
3324 雙鴻 1340.0 -0.87% -2.55%
2313 華通 231.0 -0.73% -8.33%
2472 立隆電 215.5 -0.69% -3.79%
3293 鈊象 708.0 -0.66% -0.42%
6831 邁科 560.0 -0.63% -8.05%
8210 勤誠 907.0 -0.63% -8.38%
5904 寶雅 71.7 -0.57% -2.45%
6291 沛亨 463.5 -0.57% 9.32%
3037 欣興 954.0 -0.48% -1.75%
6669 緯穎 2340.0 -0.46% -70.00%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 708.0 -4.39% -11.94%
6239 力成 275.5 -4.11% -2.48%
7734 印能科技 2910.0 -3.70% -9.91%
5536 聖暉* 851.0 -3.21% -9.56%
2472 立隆電 215.5 -2.61% -11.86%
6831 邁科 560.0 -2.44% -9.24%
6223 旺矽 5795.0 -2.37% -8.23%
8210 勤誠 907.0 -2.33% -10.64%
8028 昇陽半導體 236.5 -2.29% -9.39%
8016 矽創 278.0 -2.05% -9.15%
6274 台燿 1345.0 -1.92% -16.20%
2316 楠梓電 158.0 -1.91% -8.14%
3533 嘉澤 1620.0 -1.70% -18.59%
2337 旺宏 126.0 -1.66% -4.91%
2344 華邦電 188.0 -1.64% 5.62%
8150 南茂 90.3 -1.52% -8.79%
2637 慧洋-KY 98.1 -1.42% 12.37%
3583 辛耘 740.0 -1.39% 5.41%
6683 雍智科技 1405.0 -1.39% 12.85%
6213 聯茂 510.0 -1.38% 12.83%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 98.50 2.72% 4.79%
8431 匯鑽科 63.30 1.41% -5.94%
6218 豪勉 46.70 1.29% 4.83%
3693 營邦 669.00 1.25% -1.91%
1589 永冠-KY 5.54 0.99% -9.92%
3081 聯亞 2865.00 0.89% -6.68%
7828 創新服務 2035.00 0.82% 8.82%
4979 華星光 605.00 0.69% 2.54%
6015 宏遠證 17.85 0.62% 5.93%
1591 駿吉-KY 39.10 0.56% 9.99%
6620 漢達 124.00 0.48% 9.73%
6907 雅特力-KY 204.00 0.46% 2.26%
3260 威剛 414.00 0.43% 0.49%
5904 寶雅 71.70 0.37% 0.00%
5314 世紀* 38.70 0.30% 9.94%
4174 浩鼎 26.00 0.29% 4.21%
8064 東捷 134.50 0.28% 9.80%
8358 金居 520.00 0.28% 0.97%
6231 系微 235.00 0.27% 9.81%
8084 巨虹 45.30 0.26% -0.22%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3693 營邦 669.00 5.50% 7.21%
8431 匯鑽科 63.30 4.39% 16.36%
1815 富喬 135.00 4.37% 4.65%
6218 豪勉 46.70 3.57% 12.26%
6538 倉和 321.00 3.42% 42.04%
5314 世紀* 38.70 2.49% 9.63%
3324 雙鴻 1340.00 2.13% -2.55%
3141 晶宏 95.40 2.10% 5.41%
3081 聯亞 2865.00 2.08% -16.35%
6620 漢達 124.00 1.65% 42.86%
1589 永冠-KY 5.54 1.58% -27.68%
4939 亞電 89.50 1.57% 2.76%
3374 精材 475.00 1.48% 12.69%
6532 瑞耘 97.90 1.20% -0.71%
4908 前鼎 227.50 1.13% -0.87%
3680 家登 521.00 1.12% -3.87%
3219 倚強科 89.00 1.09% -0.22%
6907 雅特力-KY 204.00 1.07% 10.57%
7828 創新服務 2035.00 1.07% 12.43%
8358 金居 520.00 1.03% -1.14%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 135.00 23.29% 52.20%
4939 亞電 89.50 10.23% 45.06%
3324 雙鴻 1340.00 10.11% 28.23%
3693 營邦 669.00 9.17% 35.98%
3490 單井 43.45 8.79% 35.78%
3498 陽程 189.50 8.20% 52.21%
6218 豪勉 46.70 7.45% 30.63%
3141 晶宏 95.40 6.15% 22.78%
7584 樂意 27.05 6.15% 3.05%
3234 光環 197.00 6.00% 62.14%
6538 倉和 321.00 4.61% 118.37%
8431 匯鑽科 63.30 3.98% 29.85%
5291 邑昇 66.30 3.61% 17.14%
6517 保勝光學 65.50 3.55% 5.82%
5314 世紀* 38.70 3.44% -36.66%
3260 威剛 414.00 3.24% 2.10%
3680 家登 521.00 3.24% 17.08%
6547 高端疫苗 64.00 2.97% 23.08%
6104 創惟 92.50 2.63% -1.07%
3441 聯一光 132.00 2.62% 66.46%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 117.00 -2.16% -1.27%
6207 雷科 116.50 -2.06% 3.56%
8042 金山電 113.00 -1.65% -7.00%
3624 光頡 96.60 -1.62% -0.31%
4931 新盛力 241.50 -1.45% -2.42%
2221 大甲 85.80 -1.37% -1.04%
6806 森崴能源 3.51 -1.15% 8.33%
3236 千如 43.45 -1.09% -5.44%
8027 鈦昇 177.00 -1.04% -4.58%
3221 台嘉碩 48.55 -0.98% -5.18%
6147 頎邦 186.50 -0.96% -2.36%
6173 信昌電 273.50 -0.91% -4.54%
5443 均豪 114.50 -0.89% -4.58%
7717 萊德光電-KY 466.00 -0.88% -5.67%
5464 霖宏 75.30 -0.84% -1.44%
6693 廣閎科 187.50 -0.80% 1.63%
3354 律勝 28.30 -0.80% 7.20%
6182 合晶 109.00 -0.79% -2.24%
8040 九暘 79.00 -0.70% -4.24%
3105 穩懋 441.50 -0.67% -2.00%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3620.00 -6.45% 15.84%
6207 雷科 116.50 -5.33% 8.37%
8086 宏捷科 110.00 -4.62% -10.57%
3105 穩懋 441.50 -3.63% -10.26%
5351 鈺創 117.00 -3.53% -2.09%
6693 廣閎科 187.50 -3.50% 2.18%
5904 寶雅 71.70 -3.30% -2.45%
4931 新盛力 241.50 -2.88% -7.29%
3441 聯一光 132.00 -2.52% -0.75%
6182 合晶 109.00 -2.45% -6.03%
2221 大甲 85.80 -2.43% 10.42%
3529 力旺 2825.00 -2.42% 7.01%
3221 台嘉碩 48.55 -2.34% -5.36%
8040 九暘 79.00 -2.20% 4.77%
3339 泰谷 43.10 -2.06% -9.07%
6291 沛亨 463.50 -2.06% 9.32%
6913 鴻呈 130.50 -2.01% -19.69%
6806 森崴能源 3.51 -1.96% -13.12%
6716 應廣 118.00 -1.95% -6.35%
2061 風青 47.20 -1.92% -14.18%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 71.7 -55.54% -17.68%
8086 宏捷科 110.0 -12.96% -5.58%
6182 合晶 109.0 -10.73% 15.96%
6510 精測 3620.0 -7.69% 29.29%
5425 台半 89.6 -6.93% 4.19%
5351 鈺創 117.0 -6.73% -2.09%
5475 德宏 190.0 -6.03% 40.74%
5439 高技 257.5 -5.59% 7.07%
4991 環宇-KY 493.0 -5.40% 2.49%
3388 崇越電 85.0 -5.09% 17.08%
6207 雷科 116.5 -4.92% 8.88%
8383 千附 64.7 -4.53% -5.69%
3211 順達 375.5 -4.45% -6.12%
3529 力旺 2825.0 -4.43% 6.20%
6693 廣閎科 187.5 -4.36% 8.07%
3491 昇達科 1490.0 -4.20% 16.86%
3217 優群 133.5 -4.16% -9.80%
4971 IET-KY 605.0 -3.96% 30.11%
3624 光頡 96.6 -3.95% 13.38%
6291 沛亨 463.5 -3.49% 26.64%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/14 8084 巨虹 上櫃增資 09/08~09/10 09/22 9,050 45.6 45.3 -300 -0.7 1 00 申購中
2026/09/14 3016 嘉晶 上市增資 09/08~09/10 09/22 247 82 101.5 19,500 23.8 1 00 申購中
2026/09/14 5284 jpp-KY 現金增資 09/08~09/10 09/22 192 250 309.5 59,500 23.8 1 00 申購中
2026/09/14 6225 天瀚 上市增資 09/08~09/10 09/22 2,737 17.65 61.5 43,850 248.4 1 00 申購中
2026/09/11 6667 信紘科 上櫃增資 09/07~09/09 09/21 357 165 250.0 85,000 51.5 1 84,5290.42 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/11
09/11 		31415
晶宏五 		無擔保轉換債 09/07~09/094,250 1張~425張 103.550% 400 0.5% 09/22 - - - - - 競標中
2026/09/11
09/11 		35834
辛耘四 		無擔保轉換債 09/07~09/0913,500 1張~1,350張 10750% 400 0.5% 09/22 - - - - - 競標中
2026/09/11
09/11 		7856
漢測 		初上櫃 09/07~09/094,192 1張~524張 180050% 400 5% 09/22 - - - 4740.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新50.34%N/A%
3324雙鴻9.32%30.26%
3141晶宏8.19%35.4%
1815富喬6.1%-5.58%
3374精材5.94%11.4%
3529力旺5.64%-6.1%
6933AMAX-KY5.59%21.92%
8421旭源5.22%-5.51%
8431匯鑽科4.81%32.05%
2455全新4.79%21.66%
6218豪勉4.25%3.81%
2421建準4.06%8.87%
2481強茂4.04%1.3%
3693營邦3.86%12.95%
6944兆聯實業3.72%-2.25%
2465麗臺2.91%4.42%
6023元大期2.91%5.37%
4908前鼎2.89%18.16%
6532瑞耘2.71%9.87%
3661世芯-KY2.61%3.81%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新51.65%N/A%
1815富喬22.21%37.95%
3095及成21.33%-10.79%
3141晶宏12.67%29.75%
3324雙鴻11.79%46.31%
2464盟立11.25%21.61%
3490單井10.53%51.32%
4747強生10.1%-50.1%
6241鑫永洋9.58%5.68%
3498陽程9.27%66.52%
6214精誠8.04%26.62%
6492生華科7.61%-10.74%
2426鼎元7.23%54.13%
3149正達6.82%-3.5%
3406玉晶光6.8%93.22%
8103瀚荃6.79%55.65%
3489森寶6.69%-12.12%
6538倉和6.64%106.9%
5292華懋6.33%28.2%
3529力旺5.77%-12.48%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
4747強生-23.74%N/A%
3163波若威-8.77%2.79%
3441聯一光-6.68%10.0%
8039台虹-5.7%-13.39%
8033雷虎-5.68%-7.12%
6016康和證-4.96%4.92%
6207雷科-4.6%0.0%
2426鼎元-3.75%8.74%
6716應廣-3.71%-8.59%
2634漢翔-3.61%-4.13%
4167松瑞藥-3.53%-4.25%
4991環宇-KY-3.4%-4.42%
1597直得-3.32%1.97%
3645達邁-3.27%-6.53%
5425台半-3.21%-3.53%
8299群聯-3.2%-6.28%
6182合晶-2.96%0.91%
3042晶技-2.94%-7.96%
8112至上-2.92%-0.44%
5351鈺創-2.87%-3.02%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
5904寶雅-20.61%N/A%
6182合晶-14.21%9.9%
5475德宏-12.8%53.85%
8033雷虎-10.29%-4.86%
5388中磊-10.14%-17.29%
8358金居-8.93%42.05%
8261富鼎-7.54%4.94%
8086宏捷科-7.38%0.9%
2492華新科-7.34%18.92%
8096擎亞-6.77%-20.53%
9958世紀鋼-6.05%-22.38%
2428興勤-5.65%15.81%
2478大毅-5.49%10.09%
2375凱美-5.48%6.38%
8271宇瞻-5.37%-7.86%
4967十銓-5.29%-1.43%
1477聚陽-5.23%-12.28%
5289宜鼎-5.07%-9.33%
3596智易-5.07%-10.64%
3209全科-5.06%-19.1%
← 前一天回到今日後一天 →