歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-10 23:12
資料庫最新資料2026-09-10

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6179 亞通 其他業 38.20 4.95% 30.82% 38.16% 37.16% 24.17% 4295 57.01 5 7 12.62% -0.47% 298.44% -1 2.39% 4.64% 6.28% 8.80% 0.00% 0.00% 0.00% 0.00% 1.11% 1.13% 4.71% 28.5% 39.7% 40.0%
3229 晟鈦 電子零組件業 61.40 1.15% 26.34% 11.43% 15.85% 12.07% 4080 46.17 53 32 13.18% 5.29% 76.77% 2 0.00% 0.00% 0.00% -0.46% 0.00% 0.00% 0.00% 0.00% 0.41% -1.02% 0.09% 11.7% 30.2% 91.2%
1456 怡華 建材營造業 14.25 1.42% 1.79% 2.52% 5.17% 1.64% 513 4.91 -46 0 42.38% 2356.03% 6526.08% 199 0.00% 0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.37% 2.5% 2.3% 5.5%
6872 浩宇生醫 生技醫療業 26.75 8.74% 58.28% 79.53% 75.99% 2.79% 370 - -9 0 48.73% -30.39% 32.06% -4 -0.05% -0.03% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 55.7% 63.1% 45.7%
2901 欣欣 貿易百貨業 23.50 -0.84% -0.42% -1.67% 0.00% 0.30% 346 53.41 0 0 87.0% -2.50% 2.62% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.7% -1.6% -2.4%
8227 巨有科技 半導體業 217.50 9.85% 38.98% 35.94% 38.10% 20.04% 250 42.15 18 0 17.76% 14.20% 42.25% 1 0.78% 1.68% 1.35% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% -1.25% 32.2% 32.3% 37.3%
5209 新鼎 其他業 166.50 -0.89% 8.12% 5.71% 2.78% 1.45% 207 9.11 2 35 19.28% 105.00% 92.18% 31 0.13% 0.03% 0.04% -0.74% 0.00% 0.00% 0.00% 0.22% -0.57% -1.29% -1.13% 4.9% 4.9% -0.2%
3623 富晶通 光電業 27.10 9.94% 12.92% 23.46% 25.46% 0.80% 158 28.83 29 0 2.45% 111.27% 96.27% 49 0.04% 0.05% 0.14% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 0.20% 17.9% 21.4% 16.4%
4148 全宇生技-KY 生技醫療業 32.40 4.01% 3.51% -3.86% -0.46% 0.54% 122 11.87 14 2 28.97% 4.36% 51.95% 40 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.12% 0.65% 1.4% 4.0% -10.2%
4104 佳醫 生技醫療業 72.80 2.54% 2.82% 2.54% 2.10% 0.37% 96 14.95 53 1 21.44% 11.96% 32.25% 199 0.00% 0.00% 0.00% 0.18% 0.00% 0.00% 0.00% 0.00% 0.05% -0.04% -0.58% 2.0% 2.9% -3.8%
1441 大東 紡織纖維 8.76 1.15% -0.45% -4.26% -1.68% 0.27% 93 - -5 0 1.45% 20.91% -13.26% 3 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.2% -2.9% -11.5%
6441 廣錠 電腦及週邊設備業 26.10 9.89% 24.58% 21.40% 16.00% 3.69% 92 - 2 0 -117.25% 240.84% 135.52% 17 0.39% 0.45% 0.68% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.07% 18.1% 20.1% 15.9%
6967 汎瑋材料 電子零組件業 64.50 -2.27% -6.93% -11.52% -8.51% 2.05% 88 12.12 9 10 27.81% -11.66% 1.12% -3 0.47% 0.15% 0.16% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.8% -10.0% -7.3%
8404 百和興業-KY 其他業 14.35 -4.33% -11.69% -12.23% -11.42% 0.21% 75 17.29 -9 0 32.91% -2.74% -3.60% -1 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% 0.06% -10.5% -12.5% -28.3%
8423 保綠-KY 綠能環保 18.30 0.83% 0.83% 2.52% 3.39% 0.12% 71 17.1 11 27 29.57% 1.91% 16.96% 1 -0.01% -0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.09% -0.15% 0.64% 1.8% 2.7% 1.6%
3264 欣銓 半導體業 240.00 3.00% 6.19% 9.34% 4.12% 5.13% 70 30.3 53 13 39.32% 1.57% 46.57% 199 0.34% 0.23% 1.63% 2.99% 0.24% 0.16% -0.85% 0.56% 1.25% 1.48% 2.32% 8.1% 10.4% 41.3%
8047 星雲 其他電子業 49.05 6.63% 15.96% 11.73% 7.33% 0.44% 65 - 6 3 38.91% -1.80% 231.85% -2 -0.02% 0.03% 0.02% -0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 1.21% 2.26% 8.8% 9.0% 0.8%
6629 泰金-KY 居家生活 102.50 -3.76% -4.65% -6.39% -8.48% 0.27% 65 8.96 -1 0 22.97% -16.67% 44.24% -1 0.04% 0.05% 0.01% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% -5.8% -4.8% -12.8%
3376 新日興 電子零組件業 189.50 -8.01% -7.11% -9.76% 0.00% 10.13% 64 129.79 1 0 11.91% 2.34% -10.01% 1 0.00% 0.00% 0.00% -5.04% 0.00% -0.00% 0.03% -0.87% 0.18% 2.71% -4.69% -5.2% -1.6% -6.7%
6894 衛司特 綠能環保 361.50 6.95% 3.58% 9.55% 6.79% 0.86% 63 22.92 13 0 36.49% -1.13% 67.83% -2 0.24% 0.23% 0.00% -0.29% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% 5.9% 6.0% 21.3%
4155 訊映 生技醫療業 14.80 4.96% 3.50% 2.07% -1.99% 0.76% 63 8.6 -3 0 30.84% 29.08% 49.35% 69 0.00% 0.00% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% -1.97% -2.04% 0.26% 2.1% -0.9% 2.3%
8390 金益鼎 綠能環保 92.40 -5.52% -4.84% -8.51% -8.06% 1.37% 62 10.24 -1 0 27.06% -1.30% 75.62% -1 -0.61% -0.81% -1.53% -4.19% 0.00% 0.00% 0.00% 0.00% -0.28% -0.68% -4.20% -5.8% -6.3% -3.1%
7788 松川精密 電子零組件業 308.00 -3.90% -2.22% 3.36% 11.80% 7.70% 62 36.24 5 5 29.14% -11.59% 10.00% -1 0.00% 0.00% 0.00% -4.65% 0.00% 0.00% 0.00% 0.00% 0.23% 1.86% -3.52% 4.5% 20.6% 68.1%
6128 上福 電腦及週邊設備業 18.95 -1.56% -4.53% -6.42% -8.23% 0.23% 60 - 3 3 41.16% -16.92% 4.96% -11 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.10% 0.59% 1.50% -5.1% -6.1% -13.6%
2413 環科 電子零組件業 50.70 0.40% 21.73% 15.89% 11.67% 13.80% 60 13.52 53 13 16.97% -7.33% 2.20% -2 0.00% 0.00% 0.00% -3.92% 0.00% 0.00% 0.00% 0.00% -0.36% -0.27% -5.22% 13.4% 16.0% 18.0%
2338 光罩 半導體業 45.65 10.00% 19.97% 16.45% 12.16% 3.50% 59 - -1 0 16.17% -2.16% -8.95% -3 0.00% 0.00% 0.00% 1.13% 0.00% 0.00% 0.00% 0.00% -0.43% -0.40% -1.17% 16.4% 8.7% 6.0%
4538 大詠城 電機機械 17.60 -0.85% -0.56% -1.12% -0.85% 0.19% 57 45.13 6 0 16.29% -18.21% -9.76% -4 0.00% -0.01% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.16% 0.33% 0.0% -1.5% -1.9%
7765 中華資安 數位雲端 215.00 -1.60% -3.15% -4.66% -5.08% 0.35% 56 18.5 -2 0 45.96% -30.36% 3.35% -9 0.00% 0.00% 0.00% -0.15% 0.00% 0.00% 0.00% -0.26% 0.00% -0.04% -0.04% -3.3% -3.8% -13.1%
3437 榮創 光電業 19.70 5.63% 11.93% 7.07% 11.30% 1.59% 54 - -2 0 1.23% -16.08% -2.94% -4 0.00% 0.00% 0.00% -0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 1.63% 9.4% 6.4% 5.5%
5464 霖宏 電子零組件業 89.60 8.21% 29.86% 26.20% 20.75% 6.20% 52 190.64 -3 0 6.43% -6.44% 19.56% -5 -0.69% -1.17% -2.51% -2.80% 0.00% 0.00% 0.00% 0.00% 0.60% -0.79% 0.16% 23.1% 15.0% 90.7%
6918 愛派司 生技醫療業 74.70 -3.49% -3.11% -4.23% 2.33% 0.32% 50 13.86 7 1 66.31% -10.97% 11.03% -4 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -1.04% -1.05% -0.73% -1.8% 1.3% -5.9%
4530 宏易 觀光餐旅 25.80 -0.58% -4.44% -14.57% -3.73% 0.36% 50 - -5 0 8.08% 466.43% 6.55% 2 0.00% -0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% -0.11% -6.0% -2.0% 8.5%
4305 世坤 塑膠工業 41.90 -0.36% -4.66% -2.90% -4.01% 0.04% 49 8.6 -3 0 34.49% -17.54% -29.87% -5 -0.01% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.4% -2.0% -2.3%
1813 寶利徠 生技醫療業 11.35 0.00% -0.44% -3.40% -1.30% 0.19% 48 51.59 -1 8 -7.39% 4.14% -2.16% 1 0.00% -0.01% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -0.81% -1.2% -2.8% -10.1%
3628 盈正 其他電子業 76.30 6.12% 11.39% 11.06% 13.37% 1.68% 47 18.47 1 1 29.01% 0.83% 23.92% 9 0.36% 0.46% 0.64% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.6% 10.6% 7.5%
6257 矽格 半導體業 217.00 1.88% 3.83% 6.37% 1.88% 3.81% 45 25.44 53 46 33.02% 2.72% 28.58% 199 0.00% 0.00% 0.00% 3.97% -0.00% 0.05% -0.97% -0.90% -1.56% -4.47% -2.87% 4.5% 0.8% 32.1%
6875 國邑* 生技醫療業 32.00 0.00% -3.03% -3.03% -0.78% 0.19% 45 - -1 0 18.42% 10.00% -93.79% 3 0.07% 0.15% 0.23% 0.40% 0.00% 0.00% 0.00% 0.00% 0.07% -0.35% -0.89% -2.0% -6.7% -22.7%
3546 宇峻 文化創意業 73.90 0.14% 3.65% 3.07% 0.41% 0.69% 45 15.24 -2 0 87.23% 38.01% 93.84% 5 0.16% 0.42% 0.18% -0.07% 0.00% 0.00% 0.00% 0.00% 0.18% 0.51% -0.21% 2.5% -0.4% -2.1%
6994 富威電力 綠能環保 32.60 -4.12% -8.30% -10.68% -9.19% 1.48% 44 5.87 -9 0 13.02% 17.27% 63.37% 3 0.00% 0.00% 0.00% 8.77% 0.00% 0.00% 0.00% 0.00% 0.48% -0.66% -14.78% -7.8% -15.3% -53.1%
3346 麗清 汽車工業 20.35 10.00% 8.24% 0.99% -4.68% 1.18% 42 - 1 1 9.48% 28.36% 9.59% 15 0.00% 0.00% 0.00% -0.35% 0.00% 0.00% 0.00% 0.00% -0.56% 0.05% -0.43% 3.6% -5.4% 0.4%
2460 建通 電子零組件業 30.90 0.00% 9.38% 5.10% 1.64% 0.70% 41 - 17 0 10.61% 1.32% 75.65% 4 0.00% 0.00% 0.00% 1.07% 0.00% 0.00% 0.00% 0.00% 0.03% -0.09% -1.00% 6.9% -1.4% 14.4%
6276 安鈦克 電腦及週邊設備業 18.90 -8.25% -6.90% -6.44% -1.56% 0.36% 41 - -53 0 13.8% -3.24% -53.79% -1 0.07% 0.05% -0.02% 0.33% 0.00% 0.00% 0.00% 0.00% -0.03% 2.14% -1.47% -5.8% -8.1% -38.8%
3016 嘉晶 半導體業 110.00 10.00% 11.90% 10.11% 5.77% 4.85% 41 90.91 14 14 20.91% 5.11% 57.79% 47 0.00% 0.00% 0.00% 2.98% 0.00% 0.00% 0.00% 0.00% -0.58% -1.37% -5.83% 8.5% 3.9% 36.3%
8201 無敵 其他電子業 12.00 2.56% 3.00% 0.84% 0.42% 0.18% 39 - 2 2 27.94% -2.03% -19.19% -4 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.25% 1.7% -1.0% -10.3%
7770 君曜 半導體業 37.50 1.35% 4.90% 1.49% -5.66% 0.12% 38 - 1 1 32.93% 10.56% 10.00% 2 -0.01% -0.03% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% 2.01% 2.6% -5.1% N/A
1410 南染 紡織纖維 24.50 -0.41% -0.20% -1.01% -5.77% 0.43% 36 33.56 1 1 34.79% 3.75% 36.32% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 0.81% 0.98% -1.5% -4.4% -18.5%
4139 馬光-KY 生技醫療業 41.00 0.00% -2.73% 6.49% 17.14% 0.39% 35 - 2 1 10.07% 2.80% 3.08% 2 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.69% 1.82% 3.3% 15.6% 52.1%
2608 嘉里大榮 航運業 28.70 0.88% 0.88% 0.17% 0.53% 0.13% 30 14.95 2 0 18.12% 40.19% 44.45% 199 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.21% -0.22% 0.4% -0.7% -7.6%
7799 禾榮科 生技醫療業 425.00 9.96% 20.74% 10.82% 16.44% 0.63% 30 - -2 0 -224.52% 10.00% -62.22% 2 0.00% 0.00% 0.00% -0.29% 0.00% 0.00% 0.00% -0.01% -0.29% -0.20% -1.37% 14.5% 10.9% -2.3%
6903 巨漢 其他電子業 300.50 -4.91% -1.64% -4.30% -6.24% 0.99% 30 13.68 12 7 32.18% 3.99% 122.70% 1 -0.50% -0.37% -0.80% -1.32% 0.00% 0.00% 0.00% 0.00% 0.61% 0.61% -0.94% -3.7% -10.9% 0.5%
5210 寶碩 資訊服務業 29.65 4.22% 3.49% 1.19% 4.59% 0.70% 30 27.2 1 1 70.4% 22.00% 14.82% 1 0.32% 0.27% 0.47% 0.53% 0.00% 0.00% 0.00% 0.00% 0.11% 1.00% 4.97% 2.7% 1.6% 18.2%
7757 金色三麥 觀光餐旅 89.10 -0.89% 0.56% 0.11% -2.09% 0.19% 30 10.61 -5 0 54.53% -5.03% 10.00% -2 0.01% 0.00% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 1.39% 1.46% -0.0% -2.0% -16.9%
6965 中傑-KY 運動休閒 71.00 -3.79% -3.66% -5.46% -6.33% 0.04% 30 129.09 1 1 11.53% 1.01% 2.42% 2 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.22% -4.3% -7.3% -13.0%
3687 歐買尬 數位雲端 62.60 0.64% -0.95% -0.95% -4.72% 0.46% 30 14.39 -1 0 40.35% -3.71% 14.87% -1 0.01% 0.12% 0.19% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -1.0% -8.5% -14.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.0 1.95% 0.00%
3406 玉晶光 1070.0 0.53% -3.60%
6531 愛普* 1030.0 0.52% 3.10%
6271 同欣電 227.0 0.50% 0.22%
6147 頎邦 190.5 0.47% -3.79%
6510 精測 3670.0 0.46% 1.66%
3105 穩懋 461.5 0.44% -0.54%
3363 上詮 714.0 0.26% 0.85%
3264 欣銓 240.0 0.24% 3.00%
3529 力旺 2730.0 0.22% -1.80%
6442 光聖 1800.0 0.21% 5.88%
6640 均華 1210.0 0.15% 0.83%
5347 世界 161.5 0.12% 2.87%
2436 偉詮電 68.2 0.10% -1.16%
6206 飛捷 135.0 0.10% -1.82%
2481 強茂 154.5 0.10% 1.64%
3008 大立光 6720.0 0.10% -2.18%
2303 聯電 142.5 0.10% 0.71%
2027 大成鋼 48.2 0.08% -0.82%
2855 統一證 51.7 0.08% -0.77%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.0 6.11% 5.00%
6510 精測 3670.0 4.13% 9.55%
3105 穩懋 461.5 2.13% 3.36%
3529 力旺 2730.0 2.13% 17.17%
6515 穎崴 7195.0 1.33% 2.79%
3406 玉晶光 1070.0 1.26% 7.97%
6640 均華 1210.0 1.09% 2.11%
3026 禾伸堂 803.0 1.04% 25.86%
2481 強茂 154.5 1.02% -0.96%
6278 台表科 191.5 0.90% 0.00%
6531 愛普* 1030.0 0.83% 12.94%
3491 昇達科 1355.0 0.70% -3.56%
6271 同欣電 227.0 0.65% 5.34%
6223 旺矽 5620.0 0.63% 11.40%
3532 台勝科 410.0 0.60% 7.61%
6727 亞泰金屬 521.0 0.57% -5.27%
8028 昇陽半導體 229.5 0.48% -2.96%
6147 頎邦 190.5 0.45% 0.79%
8112 至上 85.9 0.41% -3.81%
2542 興富發 46.5 0.39% -4.42%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.0 9.46% 40.16%
3406 玉晶光 1070.0 7.62% 70.11%
6510 精測 3670.0 6.09% 30.14%
3105 穩懋 461.5 5.02% 19.25%
8996 高力 1300.0 4.34% 1.17%
6805 富世達 2190.0 4.34% 19.67%
3374 精材 488.0 4.28% 50.15%
2455 全新 532.0 4.16% 38.54%
4979 華星光 571.0 3.56% 1.24%
3532 台勝科 410.0 3.34% 19.53%
6187 萬潤 1280.0 3.23% 0.79%
6727 亞泰金屬 521.0 3.12% 32.57%
2478 大毅 124.0 3.00% -4.62%
5425 台半 89.3 2.95% 0.56%
3491 昇達科 1355.0 2.73% 0.74%
6278 台表科 191.5 2.50% 13.99%
3265 台星科 171.0 2.47% -5.52%
3081 聯亞 2830.0 2.45% 6.19%
6640 均華 1210.0 2.25% 21.61%
2481 強茂 154.5 1.84% 8.04%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 571.0 -0.98% -6.39%
6449 鈺邦 226.5 -0.54% 0.44%
7734 印能科技 2810.0 -0.39% -5.70%
3450 聯鈞 523.0 -0.38% 0.58%
2472 立隆電 217.0 -0.37% 0.93%
6488 環球晶 917.0 -0.36% -3.98%
8210 勤誠 910.0 -0.31% -0.66%
6187 萬潤 1280.0 -0.20% -3.76%
8996 高力 1300.0 -0.18% -3.35%
3081 聯亞 2830.0 -0.18% -0.70%
2486 一詮 242.0 -0.17% -3.01%
6805 富世達 2190.0 -0.16% -4.58%
8039 台虹 275.0 -0.13% -5.01%
6274 台燿 1395.0 -0.12% 3.72%
3135 凌航 167.0 -0.11% -1.76%
8021 尖點 438.0 -0.11% -1.02%
6788 華景電 333.0 -0.10% -4.03%
3131 弘塑 2460.0 -0.09% -3.72%
2458 義隆 128.0 -0.08% -1.54%
2345 智邦 1965.0 -0.07% -2.48%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 1395.0 -2.34% 3.72%
6449 鈺邦 226.5 -2.18% 4.62%
3450 聯鈞 523.0 -2.15% -5.60%
8996 高力 1300.0 -1.73% 9.70%
6669 緯穎 2345.0 -1.64% -5.25%
3081 聯亞 2830.0 -1.49% -9.29%
2472 立隆電 217.0 -1.34% 4.83%
2313 華通 225.5 -1.23% -4.45%
8210 勤誠 910.0 -1.17% -4.01%
7734 印能科技 2810.0 -0.93% 3.69%
3008 大立光 6720.0 -0.75% -6.01%
3211 順達 374.0 -0.75% -0.27%
3324 雙鴻 1440.0 -0.73% 6.67%
8021 尖點 438.0 -0.61% 5.93%
6291 沛亨 495.0 -0.58% 8.08%
6831 邁科 552.0 -0.50% -5.64%
8046 南電 1070.0 -0.49% -0.93%
2455 全新 532.0 -0.47% 1.33%
2345 智邦 1965.0 -0.37% -5.98%
8114 振樺電 178.5 -0.37% -5.56%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 283.5 -4.65% 0.18%
3293 鈊象 704.0 -4.39% -7.61%
7734 印能科技 2810.0 -3.98% -13.54%
2472 立隆電 217.0 -3.24% -14.23%
6274 台燿 1395.0 -3.17% -12.81%
6831 邁科 552.0 -3.09% -18.58%
5536 聖暉* 864.0 -2.84% -4.32%
3211 順達 374.0 -2.32% -8.00%
8210 勤誠 910.0 -2.28% -8.08%
6449 鈺邦 226.5 -2.18% -8.67%
8016 矽創 279.0 -2.00% -11.57%
2316 楠梓電 161.0 -1.91% -1.83%
5904 寶雅 71.5 -1.79% -12.59%
8028 昇陽半導體 229.5 -1.79% -14.21%
2337 旺宏 122.5 -1.72% -10.26%
6223 旺矽 5620.0 -1.69% -13.47%
3533 嘉澤 1575.0 -1.48% -12.98%
6669 緯穎 2345.0 -1.44% -61.37%
6213 聯茂 519.0 -1.38% 10.66%
2637 慧洋-KY 100.5 -1.37% 17.96%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6179 亞通 38.20 2.39% 4.95%
5314 世紀* 46.80 2.04% 9.99%
2221 大甲 96.50 1.69% 9.91%
5386 青雲 311.00 1.42% 9.89%
3441 聯一光 151.00 1.25% 5.23%
1589 永冠-KY 5.54 0.99% -9.92%
8096 擎亞 91.80 0.85% -8.11%
8227 巨有科技 217.50 0.78% 9.85%
4908 前鼎 249.00 0.68% 2.89%
6683 雍智科技 1290.00 0.66% -5.84%
5321 美而快 83.80 0.65% 8.55%
3363 上詮 714.00 0.48% 0.85%
6967 汎瑋材料 64.50 0.47% -2.27%
3339 泰谷 43.65 0.42% 1.63%
8431 匯鑽科 60.20 0.40% -1.63%
6441 廣錠 26.10 0.39% 9.89%
2061 風青 48.25 0.36% 2.44%
3628 盈正 76.30 0.36% 6.12%
3264 欣銓 240.00 0.34% 3.00%
6245 立端 83.30 0.33% 2.21%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀* 46.80 4.70% 50.97%
6179 亞通 38.20 4.64% 30.82%
3693 營邦 691.00 3.74% 6.64%
6538 倉和 338.50 3.44% 23.99%
8431 匯鑽科 60.20 2.78% -5.49%
6218 豪勉 46.15 2.02% 8.33%
8227 巨有科技 217.50 1.68% 38.98%
1589 永冠-KY 5.54 1.58% -27.68%
8096 擎亞 91.80 1.57% -11.73%
3680 家登 535.00 1.47% 4.49%
7828 創新服務 2055.00 1.37% 17.09%
6274 台燿 1395.00 1.34% 3.72%
6620 漢達 126.50 1.27% 29.08%
5386 青雲 311.00 1.18% 19.62%
3374 精材 488.00 1.17% 22.00%
5904 寶雅 71.50 1.10% 1.27%
4908 前鼎 249.00 0.99% 21.76%
6432 今展科 55.50 0.96% -6.41%
3236 千如 45.00 0.88% 7.14%
6245 立端 83.30 0.75% 9.46%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.00 15.76% 40.16%
3324 雙鴻 1440.00 10.99% 39.13%
3693 營邦 691.00 10.23% 25.18%
3490 單井 40.85 7.98% 10.85%
6218 豪勉 46.15 7.31% 29.27%
3498 陽程 191.00 6.71% 32.64%
6179 亞通 38.20 6.28% 37.16%
7584 樂意 26.20 6.16% -1.13%
5314 世紀* 46.80 5.96% -23.65%
3141 晶宏 92.10 5.26% 21.83%
4939 亞電 82.40 5.03% 28.95%
6538 倉和 338.50 4.06% 90.70%
3374 精材 488.00 4.00% 50.15%
8431 匯鑽科 60.20 3.97% 25.16%
3234 光環 195.00 3.97% 38.30%
3680 家登 535.00 3.70% 13.35%
5291 邑昇 60.10 3.32% 7.51%
2221 大甲 96.50 2.82% 79.70%
6104 創惟 92.40 2.59% -1.18%
6517 保勝光學 65.00 2.54% 2.04%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4939 亞電 82.40 -4.09% -9.15%
1815 富喬 126.00 -1.97% 0.00%
6147 頎邦 190.50 -1.93% -3.79%
6127 九豪 49.00 -1.76% -5.41%
4931 新盛力 244.00 -1.63% -3.37%
6547 高端疫苗 61.40 -1.44% -9.84%
6829 千附精密 239.50 -1.28% -5.71%
3624 光頡 113.50 -1.27% 9.66%
8086 宏捷科 109.50 -1.17% -3.52%
6806 森崴能源 3.51 -1.15% 8.33%
5904 寶雅 71.50 -1.01% -1.92%
7717 萊德光電-KY 486.50 -0.92% -4.42%
3680 家登 535.00 -0.86% -5.48%
8064 東捷 126.50 -0.78% -5.60%
8111 立碁 71.20 -0.76% -1.11%
8383 千附 65.80 -0.76% -3.38%
5464 霖宏 89.60 -0.69% 8.21%
5475 德宏 184.50 -0.67% -4.40%
7772 耀穎 123.00 -0.67% -5.38%
3141 晶宏 92.10 -0.63% -1.92%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.00 -3.55% 5.00%
8111 立碁 71.20 -3.21% -1.11%
4931 新盛力 244.00 -2.95% 1.88%
3529 力旺 2730.00 -2.79% 17.17%
4939 亞電 82.40 -2.78% 1.10%
6913 鴻呈 129.00 -2.76% -13.42%
6510 精測 3670.00 -2.70% 9.55%
6693 廣閎科 178.50 -2.58% 0.00%
6147 頎邦 190.50 -2.54% 0.79%
8086 宏捷科 109.50 -2.19% -2.23%
6683 雍智科技 1290.00 -2.00% -6.86%
3213 茂訊 122.50 -1.96% -3.54%
6806 森崴能源 3.51 -1.96% -13.12%
4971 IET-KY 600.00 -1.82% -1.80%
3498 陽程 191.00 -1.79% -0.52%
3441 聯一光 151.00 -1.78% 16.15%
6207 雷科 112.00 -1.67% 7.69%
3105 穩懋 461.50 -1.65% 3.36%
7772 耀穎 123.00 -1.62% 23.62%
3234 光環 195.00 -1.59% 0.26%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 71.5 -25.38% -12.59%
8086 宏捷科 109.5 -13.15% -6.41%
6182 合晶 108.5 -10.52% -3.98%
5351 鈺創 115.5 -8.07% -10.47%
4931 新盛力 244.0 -7.72% -6.51%
6510 精測 3670.0 -7.45% 30.14%
5425 台半 89.3 -7.07% 0.56%
6207 雷科 112.0 -5.16% 0.90%
3529 力旺 2730.0 -5.14% 1.11%
6432 今展科 55.5 -5.12% -28.85%
4541 晟田 58.0 -4.90% -20.11%
5439 高技 258.0 -4.84% 3.20%
3388 崇越電 83.1 -4.63% 8.91%
4971 IET-KY 600.0 -4.57% 21.46%
3491 昇達科 1355.0 -4.56% 0.74%
6693 廣閎科 178.5 -4.46% -3.51%
8383 千附 65.8 -4.44% -7.06%
3624 光頡 113.5 -4.24% 19.35%
5475 德宏 184.5 -3.94% 13.19%
4991 環宇-KY 488.0 -3.88% 2.09%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/16 3234 光環 上櫃增資 09/10~09/14 09/24 1,275 110 195.0 85,000 77.3 1 00 申購中
2026/09/16 7856 漢測 初上櫃 09/10~09/14 09/22 1,048 2250 5180.0 2,930,000 130.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/16
09/16 		30286
增你強六 		無擔保轉換債 09/10~09/148,500 1張~850張 10150% 400 0.5% 09/29 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新50.34%N/A%
3324雙鴻9.32%30.26%
3141晶宏8.19%35.4%
1815富喬6.1%-5.58%
3374精材5.94%11.4%
3529力旺5.64%-6.1%
6933AMAX-KY5.59%21.92%
8421旭源5.22%-5.51%
8431匯鑽科4.81%32.05%
2455全新4.79%21.66%
6218豪勉4.25%3.81%
2421建準4.06%8.87%
2481強茂4.04%1.3%
3693營邦3.86%12.95%
6944兆聯實業3.72%-2.25%
2465麗臺2.91%4.42%
6023元大期2.91%5.37%
4908前鼎2.89%18.16%
6532瑞耘2.71%9.87%
3661世芯-KY2.61%3.81%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新51.65%N/A%
1815富喬22.21%37.95%
3095及成21.33%-10.79%
3141晶宏12.67%29.75%
3324雙鴻11.79%46.31%
2464盟立11.25%21.61%
3490單井10.53%51.32%
4747強生10.1%-50.1%
6241鑫永洋9.58%5.68%
3498陽程9.27%66.52%
6214精誠8.04%26.62%
6492生華科7.61%-10.74%
2426鼎元7.23%54.13%
3149正達6.82%-3.5%
3406玉晶光6.8%93.22%
8103瀚荃6.79%55.65%
3489森寶6.69%-12.12%
6538倉和6.64%106.9%
5292華懋6.33%28.2%
3529力旺5.77%-12.48%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
4747強生-23.74%N/A%
3163波若威-8.77%2.79%
3441聯一光-6.68%10.0%
8039台虹-5.7%-13.39%
8033雷虎-5.68%-7.12%
6016康和證-4.96%4.92%
6207雷科-4.6%0.0%
2426鼎元-3.75%8.74%
6716應廣-3.71%-8.59%
2634漢翔-3.61%-4.13%
4167松瑞藥-3.53%-4.25%
4991環宇-KY-3.4%-4.42%
1597直得-3.32%1.97%
3645達邁-3.27%-6.53%
5425台半-3.21%-3.53%
8299群聯-3.2%-6.28%
6182合晶-2.96%0.91%
3042晶技-2.94%-7.96%
8112至上-2.92%-0.44%
5351鈺創-2.87%-3.02%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
5904寶雅-20.61%N/A%
6182合晶-14.21%9.9%
5475德宏-12.8%53.85%
8033雷虎-10.29%-4.86%
5388中磊-10.14%-17.29%
8358金居-8.93%42.05%
8261富鼎-7.54%4.94%
8086宏捷科-7.38%0.9%
2492華新科-7.34%18.92%
8096擎亞-6.77%-20.53%
9958世紀鋼-6.05%-22.38%
2428興勤-5.65%15.81%
2478大毅-5.49%10.09%
2375凱美-5.48%6.38%
8271宇瞻-5.37%-7.86%
4967十銓-5.29%-1.43%
1477聚陽-5.23%-12.28%
5289宜鼎-5.07%-9.33%
3596智易-5.07%-10.64%
3209全科-5.06%-19.1%
← 前一天回到今日後一天 →