歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-09 17:24
資料庫最新資料2026-09-09

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6179 亞通 其他業 36.40 9.97% 22.35% 30.23% 33.09% 14.65% 4294 54.33 5 7 12.62% -0.47% 298.44% -1 2.12% 2.34% 4.28% 6.91% 0.00% 0.00% 0.00% 0.00% 1.11% 1.13% 4.71% 24.9% 34.2% 33.6%
2069 運錩 鋼鐵工業 23.30 4.02% 12.02% 6.88% 17.09% 2.25% 383 9.1 15 29 14.66% 11.29% 18.86% 1 0.00% 0.00% 0.00% -0.32% 0.00% 0.00% 0.00% 0.00% 0.53% 0.76% 1.68% 11.1% 19.9% 25.8%
6184 大豐電 其他業 39.75 -0.38% -1.12% -4.45% -5.81% 0.26% 255 17.21 2 0 53.87% -4.28% -0.49% -1 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.24% -3.1% -5.8% -14.1%
6872 浩宇生醫 生技醫療業 24.60 9.82% 59.74% 63.46% 56.19% 0.58% 235 - -9 0 48.73% -30.39% 32.06% -4 0.00% 0.06% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 48.6% 51.6% 34.2%
5314 世紀* 其他業 42.55 9.95% 24.42% 23.15% -31.92% 17.02% 220 9.17 -11 0 41.72% -4.50% 149.63% -1 0.63% 2.87% 3.88% 3.79% 0.00% -0.01% -0.01% 0.00% -1.33% -1.44% -6.32% 36.7% -14.8% -45.6%
5209 新鼎 其他業 168.00 9.80% 8.39% 6.33% 3.07% 0.89% 202 9.2 2 35 19.28% 105.00% 92.18% 31 -0.01% -0.12% -0.11% -0.93% 0.00% 0.00% 0.00% 0.22% -0.57% -1.29% -1.13% 6.0% 5.8% 0.7%
6515 穎崴 半導體業 7280.00 -5.45% 3.26% 20.83% 1.53% 4.20% 159 117.04 -1 0 40.47% 6.58% 233.37% 69 0.00% 0.00% 0.00% -0.58% 0.38% 1.92% -0.58% -4.56% -2.43% -1.23% -1.09% 10.0% 4.5% 20.3%
1713 國化 化學工業 42.85 -1.15% -4.57% -2.28% -6.85% 0.63% 146 9.04 -3 0 9.84% 16.54% -8.60% 2 0.00% 0.00% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.23% 0.90% 1.73% -2.7% -7.4% -8.3%
3680 家登 半導體業 566.00 8.64% 8.85% 15.98% 25.08% 8.22% 90 38.04 53 4 43.23% 15.81% 71.69% 2 1.93% 2.75% 4.95% 6.83% 0.03% 0.03% 0.08% -2.72% 2.10% 2.59% -0.03% 13.8% 17.6% 29.9%
6441 廣錠 電腦及週邊設備業 23.75 -6.50% 11.24% 11.24% 5.09% 1.90% 90 - 2 0 -117.25% 240.84% 135.52% 17 0.04% 0.07% 0.25% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.07% 8.6% 9.7% 5.5%
5340 建榮 電子零組件業 84.80 2.79% 3.29% 4.95% 6.53% 4.71% 87 46.59 53 53 22.14% 4.37% 47.77% 199 -0.05% 0.22% 0.21% -0.23% 0.00% 0.00% 0.00% 0.00% -0.98% -0.95% -1.60% 5.5% 8.8% -1.7%
7772 耀穎 半導體業 130.00 -0.76% 43.65% 44.61% 40.85% 6.79% 86 - -1 0 27.99% -17.46% 10.00% -1 -0.82% -0.85% -0.56% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 33.9% 27.0% N/A
8227 巨有科技 半導體業 198.00 10.00% 23.36% 17.51% 24.53% 18.64% 85 38.37 18 0 17.76% 14.20% 42.25% 1 0.75% 0.82% 0.30% -1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -2.42% -1.25% 23.0% 21.0% 25.1%
6527 明達醫 生技醫療業 76.10 1.47% 2.15% 0.79% 3.96% 0.47% 84 12.96 27 29 40.13% -12.51% -2.85% -3 -0.07% -0.07% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.13% 0.86% 2.82% 1.6% 4.6% 2.3%
6953 家碩 半導體業 247.50 5.54% 2.48% 3.99% 12.50% 0.81% 82 25.44 11 5 50.01% 14.67% 39.04% 6 0.03% 0.03% 0.50% 0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.3% 9.3% 9.8%
5201 凱衛 資訊服務業 29.35 5.20% 14.42% 9.93% 12.88% 1.13% 75 - 1 0 33.39% 51.35% -10.65% 6 0.08% 0.14% 0.16% 0.84% 0.00% 0.00% 0.00% 0.00% -1.26% -0.73% -1.57% 10.2% 9.9% -18.2%
2596 綠意 建材營造業 35.10 1.74% -1.82% 0.72% 9.18% 0.30% 71 12.86 32 20 42.65% -23.68% 535.40% -2 0.02% 0.01% 0.14% 0.18% 0.00% 0.00% 0.00% 0.00% 0.40% 0.45% 0.09% 1.6% 8.5% 9.1%
4138 曜亞 生技醫療業 53.80 1.89% 3.66% 3.46% 4.67% 0.24% 67 15.55 3 1 42.08% -2.30% 13.42% -1 -0.09% -0.08% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.4% 4.8% -6.5%
6657 華安 生技醫療業 36.60 9.42% 19.02% 19.80% 18.83% 1.25% 67 - -14 0 71.91% 30.78% 153.31% 3 0.00% 0.00% 0.00% 0.42% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.04% 19.1% 12.1% -9.8%
8064 東捷 光電業 134.00 -0.37% 28.23% 29.47% 27.01% 16.98% 66 49.81 -3 0 27.38% 1.41% -43.50% 1 -0.40% -1.46% -1.39% -3.02% 0.00% 0.00% 0.00% -0.15% -0.64% -0.39% -2.59% 25.8% 18.1% 61.3%
2062 橋椿 居家生活 19.55 1.30% 2.62% 1.03% 4.55% 0.32% 66 72.41 1 1 11.13% 9.10% 22.20% 1 0.00% 0.00% 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% 0.36% 0.52% 0.22% 1.9% 2.9% -3.8%
1528 恩德 電機機械 20.25 -3.80% 4.65% 6.02% 4.38% 3.68% 65 - -3 0 29.85% 15.64% 19.66% 20 0.00% 0.00% 0.00% -1.60% 0.00% 0.00% 0.00% -0.12% -0.26% 0.55% -0.94% 5.7% 0.8% -7.7%
1616 億泰 電器電纜 19.15 2.13% -0.52% -2.30% -3.77% 0.97% 65 43.52 -1 0 9.44% -16.05% -6.03% -3 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.20% -0.26% -0.28% -0.6% -4.8% -23.4%
6655 科定 其他業 121.50 -0.82% 6.58% 3.85% 3.40% 0.03% 63 25.05 15 0 49.43% 13.63% 32.73% 107 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 4.2% 2.7% -0.3%
4119 旭富 生技醫療業 57.70 7.25% 3.22% 10.54% 4.72% 0.59% 62 115.4 -17 0 21.15% -21.93% 187.52% -1 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.11% 0.38% 0.85% 6.9% 15.4% 16.4%
2413 環科 電子零組件業 50.50 9.90% 17.58% 14.64% 10.38% 7.82% 59 13.47 53 13 16.97% 7.34% 19.79% 29 0.00% 0.00% 0.00% -3.93% 0.00% 0.00% 0.00% 0.00% -0.36% -0.27% -5.22% 13.8% 15.5% 17.9%
6196 帆宣 其他電子業 534.00 6.16% 8.54% 6.80% 7.01% 1.67% 59 23.84 53 0 13.5% -3.98% 83.89% -2 0.00% 0.00% 0.00% -0.06% 0.00% -0.05% -0.20% -0.72% -0.12% -0.36% -0.69% 6.7% 2.9% 43.5%
4974 亞泰 電子零組件業 74.50 4.34% 4.20% 8.92% 6.58% 0.92% 59 15.27 2 1 14.03% 11.32% 39.55% 16 0.32% 0.34% 1.27% 1.00% 0.00% 0.00% 0.00% 0.00% 0.61% -0.09% -1.50% 6.6% 7.6% 3.7%
8171 天宇 綠能環保 20.00 2.04% 1.52% -0.99% -1.48% 0.29% 58 - -1 0 1.84% 50.78% 287.76% 21 0.09% 0.08% 0.04% 0.29% 0.00% 0.00% 0.00% 0.00% -0.05% 0.31% 0.41% 1.2% -0.7% -16.4%
3624 光頡 電子零組件業 103.50 7.14% 16.29% 13.49% 19.65% 20.07% 57 32.34 14 13 30.89% 4.41% 65.76% 199 0.74% 0.48% -2.47% -1.64% 0.00% 0.34% 0.34% -0.81% -1.96% -3.53% -5.96% 14.6% 3.8% 42.3%
3715 定穎投控 電子零組件業 135.00 6.72% 8.43% 18.42% 14.41% 5.98% 54 - -15 0 14.96% 15.83% 83.96% 48 0.00% 0.00% 0.00% 4.16% 0.00% 0.00% 0.00% -0.21% -1.29% -1.28% -3.88% 14.8% 5.7% -5.5%
6231 系微 資訊服務業 226.50 -3.62% 4.86% 4.86% 2.72% 2.37% 52 30.0 1 1 77.19% 38.70% 6.39% 1 -0.81% -0.55% -0.62% 1.36% 0.00% 0.00% 0.00% 0.00% -0.02% 0.15% -0.76% 4.3% -3.4% -6.2%
4419 皇家美食 觀光餐旅 45.30 -1.41% -0.55% -2.16% -4.63% 0.03% 49 - -1 0 28.37% 1.87% 2.31% 1 -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -2.3% -2.5% -2.1%
3055 蔚華科 電子通路業 149.50 2.40% 5.28% 17.72% 27.78% 11.72% 46 - 12 0 31.77% 202.59% 173.49% 2 0.00% 0.00% 0.00% 2.29% 0.00% 0.00% 0.00% 0.00% -0.57% -3.88% -2.15% 19.4% 14.8% 69.7%
5211 蒙恬 資訊服務業 21.15 9.87% 9.02% 8.46% 5.49% 1.65% 46 - 10 1 43.95% -5.86% 29.21% -1 -0.10% -0.11% -0.10% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.1% 5.4% -7.4%
2104 國際中橡 橡膠工業 10.80 6.93% 3.35% 1.41% 4.35% 1.04% 45 - 3 1 -11.46% 77.21% -3.09% 11 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% -0.04% 0.17% -0.50% 4.0% 4.5% -1.1%
4160 訊聯基因 生技醫療業 39.15 -1.63% -1.76% -1.14% -2.85% 0.41% 44 58.43 1 1 41.03% 16.73% 9.63% 3 0.03% -0.01% -0.13% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -2.1% -14.7%
1721 三晃 化學工業 23.70 -3.66% 16.18% 17.91% 17.33% 2.60% 44 - 2 2 -3.81% 69.98% 36.47% 7 0.00% 0.00% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.24% 0.47% -2.36% 15.1% 10.2% 21.9%
1409 新纖 紡織纖維 26.85 9.82% 5.92% 8.05% 8.27% 5.50% 43 12.26 2 0 N/A 30.59% 56.23% 18 0.00% 0.00% 0.00% -1.21% 0.00% 0.01% 0.02% 0.17% -1.06% -1.33% -5.62% 8.6% 8.0% 42.7%
6994 富威電力 綠能環保 34.00 -3.41% -5.82% -6.59% -7.10% 1.34% 43 6.13 -9 0 13.02% 17.27% 63.37% 3 0.00% 0.00% 0.00% 8.67% 0.00% 0.00% 0.00% 0.00% 0.48% -0.66% -14.78% -4.4% -12.4% -51.3%
4923 力士 半導體業 57.80 5.09% 9.68% 10.52% 14.46% 4.00% 42 - 8 8 27.9% -9.99% 28.78% -1 0.03% 0.24% 1.36% 3.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 3.76% 8.7% 11.4% 48.9%
4739 康普 化學工業 77.60 -5.48% -9.13% -12.61% -10.80% 3.73% 42 14.78 53 0 16.72% -10.60% 34.40% -4 0.00% 0.00% 0.00% -2.54% 0.00% 0.00% 0.00% 0.00% -0.60% -1.31% -7.18% -8.6% -13.3% -6.8%
5484 慧友 光電業 41.65 -3.81% 3.61% 3.09% -0.36% 1.60% 41 30.62 53 0 15.63% -5.27% 12.94% -4 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% -0.13% 0.07% 0.05% -0.05% 3.3% -1.5% 1.5%
2235 謚源 電機機械 28.30 5.40% -0.35% 5.79% 1.07% 0.22% 40 20.81 -3 0 14.84% -27.32% -42.73% -174 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 2.4% 0.6% -11.6%
2516 新建 建材營造業 14.60 3.55% 3.91% 1.74% 4.66% 0.22% 40 9.67 1 0 5.49% -2.83% -7.43% -2 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 1.64% 3.1% 4.2% 3.8%
8047 星雲 其他電子業 46.00 9.26% 4.55% 5.02% 1.10% 0.20% 39 - 6 3 38.91% -1.80% 231.85% -2 0.02% 0.05% 0.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.02% 1.21% 2.26% 2.2% 2.2% -5.4%
3178 公準 半導體業 62.00 4.20% -0.96% 2.48% 5.44% 0.98% 37 193.75 7 4 17.36% -18.52% 7.49% -5 -0.21% -0.28% -0.19% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% 2.5% 0.4% 2.9%
8131 福懋科 半導體業 63.50 2.58% 1.44% 1.11% -0.94% 2.02% 37 18.41 14 0 19.6% 4.37% 29.25% 181 0.00% 0.00% 0.00% -0.51% 0.00% 0.00% 0.00% -0.03% -0.58% -0.54% -1.74% 1.7% -4.3% 2.8%
7770 君曜 半導體業 37.00 7.25% 3.21% 1.37% -6.80% 0.12% 37 - 1 1 32.93% 10.56% 10.00% 2 -0.00% -0.02% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% 2.01% 1.0% -6.6% N/A
2338 光罩 半導體業 41.50 9.93% 6.00% 4.67% 2.60% 1.21% 37 - -1 0 16.17% -2.16% -8.95% -3 0.00% 0.00% 0.00% 1.15% 0.00% 0.00% 0.00% 0.00% -0.43% -0.40% -1.17% 6.8% -1.4% -3.6%
2751 王座 觀光餐旅 53.20 2.70% 2.90% -3.27% -1.48% 0.14% 36 10.51 2 5 50.7% 13.13% 4.76% 25 0.01% 0.01% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.24% -0.3% 1.0% -8.5%
1441 大東 紡織纖維 8.66 -1.59% -1.70% -3.56% -3.46% 0.05% 34 - -5 0 1.45% -0.94% -27.50% -4 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.5% -4.1% -12.6%
6762 達亞 生技醫療業 168.00 0.00% 1.82% 2.44% -1.18% 0.03% 34 342.86 5 1 22.17% 0.73% 35.47% 70 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.25% 0.8% -0.9% -3.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.0 1.88% -6.67%
3406 玉晶光 1110.0 0.77% 9.90%
3026 禾伸堂 758.0 0.63% 1.47%
6510 精測 3610.0 0.59% -0.28%
3105 穩懋 464.0 0.56% 5.10%
6805 富世達 2295.0 0.46% 6.50%
8112 至上 86.5 0.38% -3.35%
6515 穎崴 7280.0 0.38% -5.45%
3532 台勝科 424.0 0.36% 6.53%
6531 愛普* 999.0 0.30% 7.30%
6278 台表科 193.5 0.29% 2.65%
3529 力旺 2780.0 0.29% -1.59%
8996 高力 1345.0 0.26% 9.80%
6223 旺矽 5615.0 0.22% -3.11%
2436 偉詮電 69.0 0.21% 2.83%
2360 致茂 2335.0 0.17% 3.09%
2855 統一證 52.1 0.14% -0.19%
8046 南電 1110.0 0.11% 8.29%
2368 金像電 1100.0 0.10% 2.33%
6683 雍智科技 1370.0 0.09% -2.49%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3610.00 4.89% 5.09%
1815 富喬 126.00 4.15% -3.82%
3529 力旺 2780.00 1.92% 16.08%
6515 穎崴 7280.00 1.92% 3.26%
6640 均華 1200.00 1.73% -0.83%
3105 穩懋 464.00 1.69% -1.17%
2481 強茂 152.00 1.67% 2.70%
3026 禾伸堂 758.00 0.97% 10.50%
6278 台表科 193.50 0.90% -3.01%
3532 台勝科 424.00 0.81% 9.84%
3406 玉晶光 1110.00 0.72% 5.71%
6442 光聖 1700.00 0.68% -5.29%
3491 昇達科 1455.00 0.68% 0.69%
3231 緯創 189.00 0.66% 1.89%
9933 中鼎 40.15 0.65% -1.47%
6531 愛普* 999.00 0.57% 4.39%
6727 亞泰金屬 508.00 0.57% -12.41%
6187 萬潤 1330.00 0.51% -0.75%
2542 興富發 48.20 0.51% 0.52%
4979 華星光 610.00 0.48% -2.24%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 610.0 8.35% 8.73%
1815 富喬 126.0 7.51% 40.00%
3406 玉晶光 1110.0 7.10% 92.04%
6510 精測 3610.0 5.12% 27.79%
8996 高力 1345.0 4.97% 14.96%
3105 穩懋 464.0 4.86% 16.00%
6805 富世達 2295.0 4.82% 25.07%
3374 精材 478.5 4.28% 45.00%
2455 全新 533.0 4.13% 38.62%
6187 萬潤 1330.0 4.06% 15.15%
3532 台勝科 424.0 3.38% 35.90%
6727 亞泰金屬 508.0 3.12% 28.61%
2478 大毅 122.5 3.02% -4.67%
5425 台半 90.0 2.96% 3.81%
3081 聯亞 2850.0 2.91% 4.59%
3491 昇達科 1455.0 2.68% 10.23%
3265 台星科 167.5 2.49% -4.29%
6278 台表科 193.5 2.35% 13.16%
6640 均華 1200.0 2.10% 20.00%
3450 聯鈞 520.0 2.02% 2.56%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 520.0 -0.97% -1.33%
3211 順達 367.0 -0.75% -2.26%
6669 緯穎 2325.0 -0.55% -0.64%
6449 鈺邦 225.5 -0.54% 0.22%
2313 華通 228.0 -0.38% -1.30%
6274 台燿 1345.0 -0.37% 0.00%
3081 聯亞 2850.0 -0.35% -0.52%
2472 立隆電 215.0 -0.30% -0.23%
3135 凌航 170.0 -0.26% -0.58%
3167 大量 900.0 -0.23% -4.05%
8210 勤誠 916.0 -0.21% 0.99%
5274 信驊 18605.0 -0.19% -3.20%
7734 印能科技 2980.0 -0.18% 2.41%
8114 振樺電 180.0 -0.18% 0.00%
3131 弘塑 2555.0 -0.18% -3.04%
3324 雙鴻 1385.0 -0.18% 3.36%
2439 美律 74.9 -0.16% -1.58%
2345 智邦 2015.0 -0.15% 3.07%
6442 光聖 1700.0 -0.14% 0.29%
2428 興勤 248.5 -0.12% -1.97%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 520.0 -1.89% -13.62%
3211 順達 367.0 -1.64% -6.38%
6449 鈺邦 225.5 -1.63% 0.22%
6274 台燿 1345.0 -1.58% -4.61%
6669 緯穎 2325.0 -1.44% -10.92%
8996 高力 1345.0 -1.40% 6.32%
3081 聯亞 2850.0 -1.38% -16.05%
2313 華通 228.0 -1.23% -8.43%
2472 立隆電 215.0 -0.99% -0.92%
8210 勤誠 916.0 -0.87% -5.37%
3008 大立光 6870.0 -0.84% -12.04%
8046 南電 1110.0 -0.74% -7.50%
3324 雙鴻 1385.0 -0.73% -3.48%
5904 寶雅 72.9 -0.60% -0.68%
6291 沛亨 480.0 -0.58% 9.09%
7734 印能科技 2980.0 -0.58% 6.62%
6831 邁科 575.0 -0.48% -5.58%
8021 尖點 442.5 -0.44% -3.59%
2059 川湖 12400.0 -0.39% -10.57%
4966 譜瑞-KY 550.0 -0.37% -5.01%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 708.0 -4.39% -9.35%
6239 力成 281.0 -4.16% -0.18%
7734 印能科技 2980.0 -3.78% -11.04%
2472 立隆電 215.0 -2.91% -14.00%
5536 聖暉* 862.0 -2.87% -6.10%
6831 邁科 575.0 -2.65% -15.19%
8210 勤誠 916.0 -2.41% -8.86%
6274 台燿 1345.0 -2.27% -15.94%
8016 矽創 284.0 -1.99% -8.83%
2316 楠梓電 161.0 -1.91% -0.31%
8028 昇陽半導體 236.0 -1.84% -10.94%
6223 旺矽 5615.0 -1.75% -14.92%
5904 寶雅 72.9 -1.70% -11.64%
2337 旺宏 126.5 -1.66% -7.33%
3533 嘉澤 1625.0 -1.64% -19.15%
6449 鈺邦 225.5 -1.63% -7.58%
6669 緯穎 2325.0 -1.56% -61.41%
8150 南茂 91.5 -1.52% -0.76%
3211 順達 367.0 -1.47% -10.92%
2637 慧洋-KY 100.5 -1.42% 14.20%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6179 亞通 36.40 2.12% 9.97%
6147 頎邦 198.00 1.96% 6.17%
3680 家登 566.00 1.93% 8.64%
3693 營邦 700.00 1.21% 4.63%
4931 新盛力 252.50 1.17% 4.55%
5904 寶雅 72.90 1.14% 1.67%
1589 永冠-KY 5.54 0.99% -9.92%
3105 穩懋 464.00 0.81% 5.10%
8227 巨有科技 198.00 0.75% 10.00%
8383 千附 68.10 0.75% 5.26%
3624 光頡 103.50 0.74% 7.14%
6274 台燿 1345.00 0.74% 0.00%
3234 光環 200.00 0.67% 1.52%
6716 應廣 119.50 0.66% 1.27%
6547 高端疫苗 68.10 0.64% 6.41%
3479 安勤 131.50 0.64% 7.35%
5314 世紀* 42.55 0.63% 9.95%
6127 九豪 51.80 0.62% 7.47%
6190 萬泰科 69.00 0.50% 4.55%
5439 高技 264.50 0.48% 2.72%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3693 營邦 700.00 5.70% 9.03%
6538 倉和 349.00 3.60% 40.44%
5314 世紀* 42.55 2.87% 24.42%
3680 家登 566.00 2.75% 8.85%
8431 匯鑽科 61.20 2.70% 2.34%
6179 亞通 36.40 2.34% 22.35%
3141 晶宏 93.90 1.94% -5.63%
6218 豪勉 46.90 1.68% 7.69%
1589 永冠-KY 5.54 1.58% -27.68%
7828 創新服務 2080.00 1.49% 18.18%
3081 聯亞 2850.00 1.45% -16.05%
3374 精材 478.50 1.36% 14.06%
6620 漢達 132.00 1.31% 38.36%
4939 亞電 90.70 1.30% 2.02%
6274 台燿 1345.00 1.30% -4.61%
6532 瑞耘 99.80 1.30% 2.89%
8358 金居 526.00 1.09% 4.57%
6547 高端疫苗 68.10 1.08% 10.73%
5483 中美晶 181.00 1.02% 1.12%
7734 印能科技 2980.00 0.85% 6.62%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.00 17.94% 40.00%
3693 營邦 700.00 10.53% 39.44%
3324 雙鴻 1385.00 10.42% 31.90%
4939 亞電 90.70 10.33% 49.18%
3490 單井 44.20 8.55% 31.94%
6218 豪勉 46.90 7.40% 29.74%
3498 陽程 191.00 6.76% 45.80%
7584 樂意 26.40 6.15% 1.15%
3141 晶宏 93.90 5.92% 25.20%
3234 光環 200.00 5.44% 50.38%
6538 倉和 349.00 4.96% 116.10%
3680 家登 566.00 4.95% 25.08%
6179 亞通 36.40 4.28% 33.09%
5314 世紀* 42.55 3.88% -31.92%
6547 高端疫苗 68.10 3.71% 34.58%
8431 匯鑽科 61.20 3.55% 25.41%
6517 保勝光學 66.80 3.44% 6.03%
5291 邑昇 61.90 3.23% 8.79%
3374 精材 478.50 2.93% 45.00%
6104 創惟 93.20 2.71% -0.11%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 126.00 -5.12% -6.67%
6530 創威 96.00 -2.49% -2.54%
4979 華星光 610.00 -1.32% 0.83%
6907 雅特力-KY 195.50 -1.22% -4.17%
6806 森崴能源 3.51 -1.15% 8.33%
7772 耀穎 130.00 -0.82% -0.76%
6231 系微 226.50 -0.81% -3.62%
3363 上詮 708.00 -0.76% -0.42%
1591 駿吉-KY 37.30 -0.75% -4.60%
6015 宏遠證 17.45 -0.66% -2.24%
6199 天品 97.10 -0.64% 0.62%
6187 萬潤 1330.00 -0.60% -3.97%
3498 陽程 191.00 -0.59% 0.79%
3529 力旺 2780.00 -0.59% -1.59%
8042 金山電 112.50 -0.54% -0.44%
3081 聯亞 2850.00 -0.51% -0.52%
4760 勤凱 266.50 -0.48% -2.20%
2061 風青 47.10 -0.43% -0.21%
6683 雍智科技 1370.00 -0.42% -2.49%
6173 信昌電 268.50 -0.41% -1.83%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6207 雷科 116.00 -4.61% 4.98%
6510 精測 3610.00 -4.54% 5.09%
3441 聯一光 143.50 -3.17% 2.87%
5351 鈺創 118.00 -2.78% 0.85%
6683 雍智科技 1370.00 -2.75% -6.16%
8111 立碁 72.00 -2.73% -5.76%
3529 力旺 2780.00 -2.67% 16.08%
6693 廣閎科 182.00 -2.63% 5.20%
6913 鴻呈 131.00 -2.61% -14.38%
8040 九暘 79.20 -2.55% -4.46%
5904 寶雅 72.90 -2.34% -0.68%
2221 大甲 87.80 -2.34% 5.53%
8086 宏捷科 113.50 -2.20% -2.99%
6806 森崴能源 3.51 -1.96% -13.12%
6265 方土昶 53.10 -1.86% -4.84%
2061 風青 47.10 -1.75% -15.89%
3213 茂訊 126.50 -1.74% -0.39%
1595 川寶 64.30 -1.66% -11.92%
6291 沛亨 480.00 -1.66% 9.09%
6640 均華 1200.00 -1.63% -0.83%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 72.9 -30.13% -11.64%
8086 宏捷科 113.5 -12.24% -4.62%
6182 合晶 110.5 -10.80% 7.28%
6510 精測 3610.0 -7.41% 27.79%
5425 台半 90.0 -7.25% 3.81%
5351 鈺創 118.0 -7.13% -3.28%
4931 新盛力 252.5 -5.52% -5.43%
6207 雷科 116.0 -5.38% 4.04%
5439 高技 264.5 -5.23% 7.74%
3388 崇越電 85.0 -5.15% 12.43%
5475 德宏 193.0 -5.13% 29.97%
6693 廣閎科 182.0 -5.08% -1.36%
3529 力旺 2780.0 -5.01% 4.51%
6530 創威 96.0 -4.40% 9.71%
4541 晟田 60.0 -4.37% -14.65%
4971 IET-KY 621.0 -4.34% 24.20%
3491 昇達科 1455.0 -4.27% 10.23%
3217 優群 128.5 -4.17% -13.18%
4979 華星光 610.0 -3.99% 8.73%
6291 沛亨 480.0 -3.90% 19.25%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/14 8084 巨虹 上櫃增資 09/08~09/10 09/22 9,050 45.6 45.3 -300 -0.7 1 00 申購中
2026/09/14 3016 嘉晶 上市增資 09/08~09/10 09/22 247 82 101.5 19,500 23.8 1 00 申購中
2026/09/14 5284 jpp-KY 現金增資 09/08~09/10 09/22 192 250 309.5 59,500 23.8 1 00 申購中
2026/09/14 6225 天瀚 上市增資 09/08~09/10 09/22 2,737 17.65 61.5 43,850 248.4 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新50.34%N/A%
3324雙鴻9.32%30.26%
3141晶宏8.19%35.4%
1815富喬6.1%-5.58%
3374精材5.94%11.4%
3529力旺5.64%-6.1%
6933AMAX-KY5.59%21.92%
8421旭源5.22%-5.51%
8431匯鑽科4.81%32.05%
2455全新4.79%21.66%
6218豪勉4.25%3.81%
2421建準4.06%8.87%
2481強茂4.04%1.3%
3693營邦3.86%12.95%
6944兆聯實業3.72%-2.25%
2465麗臺2.91%4.42%
6023元大期2.91%5.37%
4908前鼎2.89%18.16%
6532瑞耘2.71%9.87%
3661世芯-KY2.61%3.81%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
1563巧新51.65%N/A%
1815富喬22.21%37.95%
3095及成21.33%-10.79%
3141晶宏12.67%29.75%
3324雙鴻11.79%46.31%
2464盟立11.25%21.61%
3490單井10.53%51.32%
4747強生10.1%-50.1%
6241鑫永洋9.58%5.68%
3498陽程9.27%66.52%
6214精誠8.04%26.62%
6492生華科7.61%-10.74%
2426鼎元7.23%54.13%
3149正達6.82%-3.5%
3406玉晶光6.8%93.22%
8103瀚荃6.79%55.65%
3489森寶6.69%-12.12%
6538倉和6.64%106.9%
5292華懋6.33%28.2%
3529力旺5.77%-12.48%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
4747強生-23.74%N/A%
3163波若威-8.77%2.79%
3441聯一光-6.68%10.0%
8039台虹-5.7%-13.39%
8033雷虎-5.68%-7.12%
6016康和證-4.96%4.92%
6207雷科-4.6%0.0%
2426鼎元-3.75%8.74%
6716應廣-3.71%-8.59%
2634漢翔-3.61%-4.13%
4167松瑞藥-3.53%-4.25%
4991環宇-KY-3.4%-4.42%
1597直得-3.32%1.97%
3645達邁-3.27%-6.53%
5425台半-3.21%-3.53%
8299群聯-3.2%-6.28%
6182合晶-2.96%0.91%
3042晶技-2.94%-7.96%
8112至上-2.92%-0.44%
5351鈺創-2.87%-3.02%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/4
代碼公司增加比期間漲幅
5904寶雅-20.61%N/A%
6182合晶-14.21%9.9%
5475德宏-12.8%53.85%
8033雷虎-10.29%-4.86%
5388中磊-10.14%-17.29%
8358金居-8.93%42.05%
8261富鼎-7.54%4.94%
8086宏捷科-7.38%0.9%
2492華新科-7.34%18.92%
8096擎亞-6.77%-20.53%
9958世紀鋼-6.05%-22.38%
2428興勤-5.65%15.81%
2478大毅-5.49%10.09%
2375凱美-5.48%6.38%
8271宇瞻-5.37%-7.86%
4967十銓-5.29%-1.43%
1477聚陽-5.23%-12.28%
5289宜鼎-5.07%-9.33%
3596智易-5.07%-10.64%
3209全科-5.06%-19.1%
← 前一天回到今日後一天 →