歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-15 02:07
資料庫最新資料2026-09-14

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3229 晟鈦 電子零組件業 66.90 -0.89% 32.21% 25.28% 23.43% 25.43% 4082 50.3 53 32 13.18% -2.34% 80.41% -1 0.00% 0.00% 0.00% -0.40% 0.0% 0.00% 0.00% 0.00% 0.89% 0.75% 0.98% 18.0% 39.1% 105.2%
8066 來思達 居家生活 14.30 -0.69% -2.05% -2.05% -3.05% 1.96% 655 - 4 1 8.92% 13.82% 11.73% 2 0.00% 0.01% 0.03% -0.01% 0.0% 0.00% 0.00% 0.00% -0.01% -0.71% -0.72% -1.8% -3.2% -19.6%
8931 大汽電 油電燃氣業 43.20 4.73% 5.24% 4.47% 6.40% 0.35% 589 37.24 -1 0 14.66% 3.11% 38.16% 45 0.06% 0.07% 0.14% 0.10% 0.0% 0.00% 0.00% 0.00% 0.05% -0.02% -0.16% 4.9% 4.1% -1.9%
4924 欣厚-KY 電腦及週邊設備業 12.30 -1.60% -6.11% 23.00% 26.41% 4.20% 544 15.38 -3 0 26.22% 1.96% -13.56% 2 -0.13% -0.29% -0.01% -0.17% 0.0% 0.00% 0.00% 0.00% 0.02% 0.14% 0.28% 11.4% 12.8% 9.4%
3029 零壹 資訊服務業 116.50 0.00% 6.39% 3.10% 6.39% 10.67% 337 16.76 53 5 12.34% 7.58% 44.44% 199 0.00% 0.00% 0.00% 0.95% 0.0% -0.00% -0.01% -0.09% 0.65% 0.98% 1.77% 4.0% 8.5% 8.4%
8227 巨有科技 半導體業 241.00 0.84% 46.95% 53.99% 55.99% 50.44% 252 46.71 18 0 17.76% 14.20% 42.25% 1 2.96% 7.41% 7.19% 5.58% 0.0% 0.00% 0.00% 0.00% 6.47% 6.47% 4.61% 38.0% 45.2% 51.5%
7765 中華資安 數位雲端 240.00 9.84% 8.84% 7.38% 6.90% 1.32% 244 20.65 -2 0 45.96% -30.36% 3.35% -9 0.00% 0.00% 0.00% -0.07% 0.0% 0.00% 0.00% -0.26% -1.34% -2.39% -1.38% 7.6% 7.2% -2.8%
6112 邁達特 資訊服務業 50.60 9.88% 11.82% 11.45% 11.09% 5.80% 242 15.62 53 1 14.36% -4.13% 18.79% -1 0.00% 0.00% 0.00% -0.57% 0.0% 0.00% 0.00% 0.00% -0.03% -0.08% 0.41% 11.5% 15.2% 10.4%
3349 寶德 電腦及週邊設備業 20.00 -2.44% -11.11% -12.85% -11.50% 3.43% 175 - 2 1 6.41% 73.50% -49.34% 1 -0.02% 0.03% 0.35% -0.94% 0.0% 0.00% 0.00% 0.00% -0.24% -0.59% 1.16% -11.1% -11.9% -18.8%
1516 川飛 其他業 14.00 0.36% -5.08% -4.11% -5.08% 3.29% 134 - -5 0 5.73% 29.66% -2.05% 1 0.00% 0.00% 0.00% -0.00% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 1.11% -3.6% -11.2% -28.4%
8917 欣泰 油電燃氣業 52.10 -2.62% -3.52% -0.76% -1.70% 0.30% 129 20.84 25 3 19.09% 9.34% 10.58% 3 0.00% 0.00% 0.01% 0.02% 0.0% 0.00% 0.00% 0.00% 0.00% -0.18% -0.24% -1.8% -1.5% -5.4%
8423 保綠-KY 綠能環保 17.70 -3.54% -2.21% -0.84% -0.56% 0.15% 120 16.54 11 27 29.57% 1.91% 16.96% 1 0.01% 0.00% 0.03% -0.00% 0.0% 0.00% 0.00% 0.00% -0.04% -0.17% 0.57% -1.6% -0.7% -1.8%
6245 立端 通信網路業 85.50 5.17% 7.82% 4.52% 0.59% 2.25% 119 19.52 1 0 30.34% -23.82% 38.36% -1 0.76% 1.49% 0.12% 1.85% 0.0% 0.00% 0.00% 0.03% 1.02% -0.79% -0.16% 5.4% 5.1% 12.8%
6689 伊雲谷 數位雲端 70.50 9.98% 13.71% 14.08% 15.01% 4.41% 118 32.19 -14 0 9.55% -10.95% 20.28% -1 0.00% 0.00% 0.00% 0.02% 0.0% 0.00% 0.00% 0.00% 0.67% 0.81% 0.92% 13.4% 14.0% 7.2%
3158 嘉實 資訊服務業 89.20 5.44% 6.95% 6.83% 7.86% 0.35% 113 - 1 1 64.66% 4.11% 10.00% 1 -0.01% -0.01% -0.01% 0.02% 0.0% 0.00% 0.00% 0.00% 0.00% 0.03% -1.46% 6.4% 7.2% N/A
7717 萊德光電-KY 通信網路業 487.00 -5.80% -1.42% 14.05% 14.59% 7.75% 113 - 2 1 61.15% 12.44% 10.00% 1 -1.02% -2.53% -0.63% 0.55% 0.0% 0.00% 0.00% 0.00% -1.11% -2.36% -2.63% 10.0% 12.2% N/A
6706 惠特 光電業 151.00 9.82% 22.27% 22.76% 22.27% 29.26% 104 - -3 0 -8.45% 17.15% 120.53% 13 0.00% 0.00% 0.00% -1.01% 0.0% 0.00% 0.00% -0.04% 0.28% -1.43% -4.96% 20.8% 24.0% 18.8%
6230 尼得科超眾 電腦及週邊設備業 116.50 9.91% 3.10% 7.87% 4.02% 0.31% 96 - 0 0 17.36% -3.71% -0.86% -1 0.00% 0.00% 0.00% 0.02% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.9% 3.2% -10.3%
6227 茂綸 電子通路業 127.00 -0.39% 13.90% 14.41% 3.67% 6.45% 82 9.88 53 0 9.69% 5.99% 168.86% 199 -0.15% 1.38% -0.91% -0.32% 0.0% 0.00% 0.00% 0.00% 0.08% -2.05% -1.46% 8.5% 7.9% 26.3%
2596 綠意 建材營造業 36.45 1.11% 5.81% 4.89% 9.79% 0.33% 74 13.35 32 20 42.65% 204.40% 1287.88% 19 0.02% 0.09% 0.17% 0.25% 0.0% 0.00% 0.00% 0.00% -0.01% 0.46% 0.05% 4.2% 11.6% 13.0%
2453 凌群 資訊服務業 55.30 4.93% 6.55% 5.74% 6.55% 2.57% 72 17.44 -3 0 24.86% 6.00% 10.05% 1 0.00% 0.00% 0.00% -0.05% 0.0% 0.00% 0.00% 0.00% 0.19% 1.22% 2.04% 5.8% 4.7% 1.8%
8272 全景軟體 資訊服務業 65.00 4.67% 0.93% 4.00% 2.85% 0.27% 71 14.16 1 0 74.32% 24.05% -8.63% 1 0.03% 0.02% 0.02% 0.03% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 2.7% -0.3% -12.1%
2471 資通 資訊服務業 50.90 2.21% 2.31% 0.79% 2.11% 2.34% 71 10.52 1 1 38.09% 1.10% 7.16% 1 0.00% 0.00% 0.00% 0.05% 0.0% 0.00% 0.00% 0.00% 0.13% 0.33% -0.30% 2.4% 1.3% -0.3%
1528 恩德 電機機械 23.30 9.91% 21.67% 20.73% 21.99% 8.17% 70 - -3 0 29.85% 20.53% 70.84% 21 0.00% 0.00% 0.00% -0.90% 0.0% 0.00% 0.00% -0.12% -1.11% -0.60% -1.69% 19.0% 16.8% 5.8%
6136 富爾特 通信網路業 24.75 0.20% 2.91% 1.02% -1.00% 0.60% 70 33.45 2 0 29.6% 4.49% 31.72% 7 0.00% 0.00% 0.00% -0.28% 0.0% 0.00% 0.00% 0.00% 0.16% 0.15% 2.45% -0.1% 0.5% 1.1%
6690 安碁資訊 數位雲端 188.00 9.94% 15.34% 14.29% 14.29% 1.91% 62 17.17 1 1 38.96% 4.22% 8.21% 1 -0.08% 0.25% 0.40% -0.06% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 13.8% 14.6% 11.9%
3311 閎暉 通信網路業 35.00 0.00% 10.24% 8.02% 9.20% 4.23% 62 17.86 -3 0 11.02% 79.76% 104.38% 152 0.00% 0.00% 0.00% 1.35% 0.0% 0.00% 0.00% 0.00% -0.42% 0.16% 2.29% 7.9% 4.1% 5.3%
5902 德記 居家生活 34.70 0.29% 1.91% -0.43% -0.57% 0.20% 58 16.6 2 1 25.33% 2.25% 20.92% 16 0.00% 0.01% 0.01% 0.00% 0.0% 0.00% 0.00% 0.00% 0.04% -0.27% 0.04% 0.4% 1.2% -10.7%
4915 致伸 電子零組件業 64.60 2.87% 7.31% 8.75% 6.78% 2.78% 53 12.79 -1 0 15.35% 4.60% 20.38% 1 0.00% 0.00% 0.00% -3.46% 0.0% 0.04% 0.29% 2.53% 0.20% -0.90% -6.86% 6.5% 2.3% -12.2%
4588 玖鼎電力 其他電子業 54.10 6.92% 3.84% 3.84% 5.46% 0.67% 51 14.99 1 1 33.36% -27.02% 28.73% -1 0.00% 0.00% 0.00% 0.42% 0.0% 0.00% 0.00% 0.00% 0.00% -0.03% -0.19% 3.8% 2.0% -8.7%
6909 創控 半導體業 41.80 -4.78% 4.24% 2.45% 4.11% 2.64% 50 29.86 1 0 57.1% 98.65% 29.35% 7 0.00% 0.00% 0.00% 0.54% 0.0% 0.00% 0.00% 0.00% -0.10% -0.44% -0.73% 2.7% -4.3% -7.5%
5202 力新 資訊服務業 12.90 9.79% 9.79% 7.95% 7.95% 1.16% 49 - -53 0 72.28% -22.60% 26.12% -2 0.15% 0.12% 0.27% -0.27% 0.0% 0.00% 0.00% 0.00% 0.48% 0.37% -0.17% 8.1% 1.9% -10.8%
3016 嘉晶 半導體業 112.50 2.74% 11.94% 9.22% 5.63% 7.46% 49 92.98 14 14 20.91% 5.11% 57.79% 47 0.00% 0.00% 0.00% 3.35% 0.0% 0.00% 0.00% 0.00% 1.27% 0.29% -2.82% 10.1% 6.7% 38.6%
4737 華廣 生技醫療業 54.00 -7.53% -8.47% -6.25% -5.59% 0.22% 42 - 3 1 33.81% 2.93% -10.32% 4 0.00% 0.00% 0.00% 0.10% 0.0% 0.00% 0.00% 0.00% 0.47% 0.53% 1.30% -6.2% -5.3% -7.8%
2427 三商電 資訊服務業 22.80 1.79% 4.59% 2.01% 0.22% 1.29% 42 16.17 4 1 24.1% 7.48% 74.78% 1 0.00% 0.00% 0.00% 0.74% 0.0% 0.00% 0.00% 0.00% 0.09% 0.19% 1.42% 2.1% -1.0% -5.8%
6264 富裔 建材營造業 6.01 -0.17% -0.33% -1.15% -0.33% 0.05% 42 - -2 1 45.09% -1.78% 36.90% -1 0.00% -0.00% -0.00% 0.01% 0.0% 0.00% 0.00% 0.00% 0.02% 0.10% 0.13% -0.3% -0.7% -8.4%
6865 偉康科技 數位雲端 27.70 9.92% 8.20% 3.75% 2.78% 0.82% 42 - 1 1 44.4% -18.99% -56.56% -4 0.00% -0.01% 0.02% 0.05% 0.0% 0.00% 0.00% 0.00% 0.00% 0.19% 0.74% 7.3% 6.6% -22.6%
7714 創泓科技 數位雲端 183.00 5.48% 12.62% 8.28% 10.24% 7.67% 41 23.64 8 0 17.98% -5.33% 15.11% -2 0.02% 0.55% 0.13% -0.72% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 7.6% 10.7% 25.7%
2712 遠雄來 觀光餐旅 14.05 -1.40% -3.77% -1.40% -3.10% 0.04% 40 - 2 1 17.64% 9.96% -2.24% 11 0.00% 0.00% 0.00% 0.01% 0.0% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% -2.5% -4.0% -14.6%
6811 宏碁資訊 數位雲端 248.00 9.98% 10.96% 10.96% 9.25% 2.51% 40 15.37 -1 0 12.41% 4.30% 77.11% 1 0.13% 0.06% 0.07% 2.34% 0.0% 0.00% 0.00% 0.00% 0.00% 0.01% -1.48% 9.9% 9.4% 16.3%
5251 天鉞電 光電業 26.50 2.71% 1.53% 1.92% 2.12% 1.24% 40 23.87 39 0 43.14% 24.07% 9.69% 1 -0.31% -0.22% -0.17% -0.23% 0.0% 0.00% 0.00% 0.00% 0.01% 0.06% 0.07% 3.0% -1.3% -15.6%
4139 馬光-KY 生技醫療業 40.00 -2.44% -3.61% -4.53% 13.96% 0.43% 39 - 2 1 10.07% 2.80% 3.08% 2 -0.02% -0.01% -0.01% -0.01% 0.0% 0.00% 0.00% 0.00% -0.26% 0.38% 1.66% -0.1% 10.9% 47.7%
3297 杭特 光電業 28.05 4.08% 2.94% 1.45% 0.18% 1.09% 39 31.52 45 0 36.52% -0.04% 10.48% -1 -0.06% -0.12% -0.13% -0.67% 0.0% 0.00% 0.00% 0.00% 0.01% 0.01% 1.13% 2.7% -0.9% -21.0%
1591 駿吉-KY 電機機械 41.25 10.00% 16.03% 12.24% 17.35% 2.86% 33 - -53 0 38.07% 26.72% 927.89% 45 0.50% 0.22% -0.12% -0.06% 0.0% 0.00% 0.00% 0.00% 0.02% 0.09% -1.64% 12.6% 9.0% -13.3%
2705 六福 觀光餐旅 15.35 -0.97% -1.92% -2.85% -3.46% 0.59% 33 20.74 -7 0 27.55% 13.69% -0.67% 7 0.00% 0.00% 0.00% 0.12% 0.0% 0.00% 0.00% 0.00% 0.04% 0.15% 0.68% -2.3% -4.2% -5.7%
6140 訊達 資訊服務業 18.25 9.94% 12.31% 7.35% 10.61% 0.54% 32 - -1 0 9.08% -37.29% 10.37% -1 -0.00% -0.09% -0.15% -0.08% 0.0% 0.00% 0.00% 0.00% 0.00% -0.96% -1.14% 8.2% 4.1% -17.7%
7736 虎山 汽車工業 68.40 -1.01% -1.44% -1.58% -2.84% 0.07% 32 12.3 1 0 28.26% 23.70% -17.85% 1 0.00% 0.00% 0.00% 0.02% 0.0% 0.00% 0.00% 0.00% 0.00% 0.02% 0.70% -1.6% -2.4% -15.0%
8440 綠電 綠能環保 20.00 0.76% -0.99% -1.72% -0.99% 0.23% 32 20.2 12 12 19.24% -5.79% 13.86% -1 0.04% 0.04% 0.33% 0.49% 0.0% 0.00% 0.00% 0.00% 0.01% 0.17% 0.97% -1.2% -1.2% -13.9%
2433 互盛電 其他電子業 40.85 -0.49% -1.80% -1.57% -2.39% 0.04% 32 13.57 1 1 35.71% -2.81% 2.03% -1 0.00% 0.00% 0.00% 0.09% 0.0% 0.00% 0.00% 0.00% 0.01% 0.01% -0.21% -1.6% -2.5% -9.7%
6925 意藍 數位雲端 55.20 9.96% 10.73% 11.29% 9.31% 0.54% 32 18.84 1 1 76.21% 0.10% -4.41% 1 0.07% 0.11% 0.23% -0.02% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 9.4% 3.1% -25.4%
3058 立德 電子零組件業 8.02 -0.12% 0.25% -2.79% -2.20% 0.32% 32 - 3 3 13.41% -1.50% 24.48% -1 0.00% 0.00% 0.00% 0.65% 0.0% 0.00% 0.00% 0.00% 0.10% 0.32% -0.55% -1.2% -5.2% -15.1%
8341 日友 綠能環保 74.20 -0.27% -1.20% -2.24% -2.11% 0.21% 32 14.19 -1 0 47.14% 3.50% 3.97% 2 0.00% 0.00% 0.00% 0.03% 0.0% 0.00% 0.00% 0.03% 0.00% -0.32% -0.48% -1.9% -2.4% -4.7%
6697 東捷資訊 資訊服務業 41.50 2.34% 1.59% 2.72% 1.22% 0.24% 32 13.56 27 2 16.29% -6.00% 15.82% -1 0.00% 0.00% 0.15% 0.10% 0.0% 0.00% 0.00% 0.00% -0.04% -0.04% -0.02% 1.6% 1.9% -5.7%
9937 全國 油電燃氣業 54.80 -0.36% -1.62% -0.36% -0.54% 0.04% 32 21.32 -1 0 12.03% -2.44% 5.04% -5 0.00% 0.00% 0.00% 0.05% 0.0% 0.00% 0.00% 0.00% -0.01% -0.01% 0.22% -0.7% -1.0% -3.3%
7728 光焱科技 其他電子業 643.00 4.38% 3.38% 1.74% 7.71% 0.49% 31 101.9 -2 0 63.66% 1.68% 137.33% 1 0.07% 0.06% 0.19% 0.25% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.6% 3.7% 2.5%
6791 虎門科技 資訊服務業 102.50 4.06% 2.60% 2.50% 2.50% 0.19% 31 21.67 -1 0 40.54% -4.01% 2.59% -2 0.02% 0.01% 0.02% 0.20% 0.0% 0.00% 0.00% 0.00% 0.03% 0.02% 0.08% 2.1% -0.2% -4.4%
1463 強盛新 紡織纖維 17.05 -0.87% -1.45% -1.45% -3.40% 0.10% 31 - -1 0 8.55% -21.36% 3.40% -11 0.00% 0.00% 0.00% 0.03% 0.0% 0.00% 0.00% 0.00% -0.06% 0.27% 0.57% -1.9% -3.3% -5.2%
6957 裕慶-KY 其他業 240.00 3.67% 8.60% 9.34% 10.09% 0.35% 30 20.69 1 1 31.91% 10.67% -31.15% 1 0.00% 0.00% 0.00% 0.17% 0.0% 0.00% 0.00% 0.00% -0.03% 0.48% 1.03% 8.4% 8.9% 24.8%
5353 台林 通信網路業 27.60 -0.36% -1.43% -1.43% -2.13% 0.08% 30 15.08 -1 0 24.5% -4.28% 5.19% -1 -0.00% 0.00% -0.03% 0.18% 0.0% 0.00% 0.00% 0.00% -0.01% 0.05% 0.54% -1.2% -3.0% 2.7%
2838 聯邦銀 金融保險業 21.60 2.61% 3.10% 6.67% 8.27% 0.12% 30 14.69 -3 0 N/A 48.78% 3.88% 2 0.00% 0.00% 0.00% 0.00% 0.0% 0.00% -0.00% -0.00% -0.07% -0.08% -0.35% 4.7% 2.7% 6.9%
2412 中華電 通信網路業 142.50 1.42% 3.26% 4.78% 4.78% 0.24% 30 27.94 39 0 37.73% 17.22% 25.61% 19 0.00% 0.00% 0.00% -0.84% 0.0% 0.01% 0.07% 0.55% 0.15% 0.12% -0.72% 3.6% 3.4% 5.1%
1535 中宇 電機機械 44.65 -0.89% -2.93% -2.51% -2.93% 0.06% 30 11.84 1 0 11.71% 4.38% -28.54% 1 0.00% 0.00% 0.00% 0.13% 0.0% 0.00% 0.00% 0.00% 0.04% 0.10% 0.28% -2.2% -4.8% -11.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3443 創意 6400.00 0.26% 4.58%
8028 昇陽半導體 221.50 0.24% -1.77%
1560 中砂 753.00 0.20% -4.68%
2603 長榮 237.00 0.19% 1.07%
6147 頎邦 189.00 0.19% 4.42%
3532 台勝科 416.00 0.16% -1.65%
2851 中再保 47.50 0.15% 0.74%
7751 竑騰 1405.00 0.15% -1.40%
2637 慧洋-KY 101.00 0.14% 0.00%
6640 均華 1130.00 0.13% -3.42%
2352 佳世達 28.75 0.13% 0.17%
3653 健策 5820.00 0.12% 0.95%
3026 禾伸堂 731.00 0.11% -1.75%
2313 華通 221.00 0.10% -0.23%
6173 信昌電 293.50 0.10% 1.21%
2376 技嘉 344.00 0.09% -1.43%
6274 台燿 1410.00 0.09% 3.30%
2845 遠東銀 13.75 0.08% 0.36%
9941 裕融 81.60 0.08% 1.62%
3211 順達 362.50 0.08% 0.14%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 120.0 6.68% -7.69%
3406 玉晶光 954.0 3.46% -3.34%
3624 光頡 124.0 2.13% 27.97%
3105 穩懋 444.0 1.75% -1.44%
3026 禾伸堂 731.0 1.51% -5.19%
6510 精測 3375.0 1.45% -2.74%
3529 力旺 2730.0 1.27% 6.23%
6531 愛普* 962.0 0.93% 0.21%
6223 旺矽 5595.0 0.73% 1.91%
6147 頎邦 189.0 0.64% -1.05%
3532 台勝科 416.0 0.62% 3.23%
3374 精材 429.5 0.62% -8.52%
6271 同欣電 220.0 0.59% -5.38%
8028 昇陽半導體 221.5 0.53% -11.22%
6515 穎崴 6600.0 0.52% -5.71%
6727 亞泰金屬 488.5 0.49% -9.03%
3167 大量 810.0 0.48% -8.27%
6278 台表科 185.5 0.48% -4.87%
3443 創意 6400.0 0.46% 7.83%
2855 統一證 52.9 0.45% 1.73%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 120.0 10.50% 24.35%
3406 玉晶光 954.0 9.36% 41.12%
6510 精測 3375.0 5.39% 17.19%
3105 穩懋 444.0 5.05% 11.56%
3374 精材 429.5 4.90% 46.84%
2455 全新 535.0 4.26% 28.30%
4979 華星光 547.0 3.87% 0.37%
6727 亞泰金屬 488.5 3.62% 2.84%
2478 大毅 119.0 3.00% -4.80%
5425 台半 90.1 2.95% 0.22%
6805 富世達 2165.0 2.81% 12.47%
3491 昇達科 1390.0 2.81% 4.51%
6278 台表科 185.5 2.76% 6.00%
3532 台勝科 416.0 2.60% 11.98%
3081 聯亞 2745.0 2.52% -1.61%
3265 台星科 163.0 2.47% -4.40%
3624 光頡 124.0 2.30% 41.71%
8996 高力 1235.0 2.27% 1.65%
6640 均華 1130.0 2.24% 5.61%
2481 強茂 159.0 1.82% 10.03%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 271.5 -1.19% -0.55%
6510 精測 3375.0 -0.74% -3.02%
6291 沛亨 466.5 -0.57% -2.41%
6449 鈺邦 214.5 -0.54% -1.15%
7734 印能科技 2485.0 -0.41% -3.68%
2492 華新科 305.5 -0.37% -1.93%
3234 光環 174.0 -0.33% -7.20%
2472 立隆電 210.5 -0.30% -1.41%
8996 高力 1235.0 -0.29% -7.14%
1815 富喬 120.0 -0.26% -5.88%
6515 穎崴 6600.0 -0.19% -4.21%
3675 德微 284.5 -0.18% 9.85%
2344 華邦電 160.0 -0.18% -6.71%
3004 豐達科 115.5 -0.17% -2.53%
3665 貿聯-KY 1955.0 -0.16% 4.27%
6187 萬潤 1225.0 -0.15% -2.00%
2368 金像電 1020.0 -0.14% -0.97%
6584 南俊國際 544.0 -0.12% -4.06%
2408 南亞科 473.0 -0.10% -4.06%
3131 弘塑 2310.0 -0.10% -0.65%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 214.5 -2.72% -7.34%
3450 聯鈞 509.0 -2.32% -12.99%
6274 台燿 1410.0 -1.63% 2.92%
2472 立隆電 210.5 -1.60% -6.86%
7734 印能科技 2485.0 -1.45% -14.75%
6669 緯穎 2270.0 -1.32% -8.84%
6239 力成 271.5 -1.31% -3.04%
6291 沛亨 466.5 -1.15% 5.42%
8210 勤誠 886.0 -0.90% -5.44%
2313 華通 221.0 -0.88% -7.92%
3081 聯亞 2745.0 -0.87% -10.59%
3324 雙鴻 1305.0 -0.73% -9.38%
3211 順達 362.5 -0.70% -5.60%
8114 振樺電 179.5 -0.68% -5.28%
2345 智邦 1875.0 -0.52% -10.71%
2455 全新 535.0 -0.42% 7.00%
6488 環球晶 900.0 -0.41% -7.31%
8299 群聯 1935.0 -0.37% -7.64%
3135 凌航 159.0 -0.37% -8.09%
2492 華新科 305.5 -0.36% -5.42%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 271.5 -4.83% -2.34%
3293 鈊象 699.0 -4.25% -4.38%
7734 印能科技 2485.0 -4.24% -19.06%
2472 立隆電 210.5 -3.75% -12.66%
6274 台燿 1410.0 -3.29% -11.88%
6831 邁科 541.0 -3.28% -21.25%
6449 鈺邦 214.5 -3.26% -7.54%
5536 聖暉* 849.0 -2.52% -6.50%
3211 順達 362.5 -2.25% -7.53%
8016 矽創 277.0 -1.95% -8.58%
2316 楠梓電 155.0 -1.91% -7.19%
5904 寶雅 72.9 -1.79% -4.71%
8210 勤誠 886.0 -1.64% -12.28%
6669 緯穎 2270.0 -1.63% -65.71%
6291 沛亨 466.5 -1.46% 18.55%
6223 旺矽 5595.0 -1.42% -3.53%
6213 聯茂 515.0 -1.38% 7.07%
8021 尖點 442.5 -1.33% 3.39%
2327 國巨* 545.0 -1.28% -10.36%
6683 雍智科技 1335.0 -1.27% 0.75%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8227 巨有科技 241.00 2.96% 0.84%
8096 擎亞 86.00 1.29% -5.18%
3675 德微 284.50 1.18% 9.85%
6693 廣閎科 179.00 1.10% 5.92%
1589 永冠-KY 5.54 0.99% -9.92%
6147 頎邦 189.00 0.98% 4.42%
5904 寶雅 72.90 0.94% 0.83%
6727 亞泰金屬 488.50 0.81% -3.65%
6716 應廣 120.50 0.80% 4.78%
6245 立端 85.50 0.76% 5.17%
3441 聯一光 160.50 0.69% -3.31%
5425 台半 90.10 0.65% 4.65%
3105 穩懋 444.00 0.63% 1.49%
3234 光環 174.00 0.62% -7.20%
6510 精測 3375.00 0.62% -3.02%
3374 精材 429.50 0.59% -7.34%
4908 前鼎 225.50 0.59% -5.05%
6182 合晶 103.50 0.52% -0.96%
1591 駿吉-KY 41.25 0.50% 10.00%
6148 驊宏資 34.10 0.43% 10.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8227 巨有科技 241.00 7.41% 46.95%
5314 世紀* 37.95 4.71% 7.81%
6179 亞通 34.40 4.51% 14.29%
5904 寶雅 72.90 3.13% 1.67%
3693 營邦 688.00 2.40% 0.88%
8096 擎亞 86.00 2.33% -18.10%
4908 前鼎 225.50 1.71% 1.12%
1589 永冠-KY 5.54 1.58% -27.68%
6245 立端 85.50 1.49% 7.82%
6510 精測 3375.00 1.45% -2.74%
7828 創新服務 1950.00 1.40% 4.28%
6227 茂綸 127.00 1.38% 13.90%
3234 光環 174.00 1.34% -12.78%
6274 台燿 1410.00 1.23% 2.92%
6716 應廣 120.50 1.04% 2.12%
8431 匯鑽科 62.50 1.03% -7.13%
6532 瑞耘 93.50 1.00% -4.59%
6218 豪勉 44.80 0.98% 0.56%
5386 青雲 302.00 0.97% 16.38%
3374 精材 429.50 0.95% -8.52%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 120.00 11.82% 24.35%
3324 雙鴻 1305.00 10.15% 29.85%
3693 營邦 688.00 9.90% 31.05%
5314 世紀* 37.95 7.74% 113.20%
6218 豪勉 44.80 7.25% 18.05%
8227 巨有科技 241.00 7.19% 55.99%
3374 精材 429.50 6.02% 46.84%
6179 亞通 34.40 5.55% 23.96%
3141 晶宏 89.00 5.30% 21.75%
4939 亞電 80.60 4.84% 33.44%
3234 光環 174.00 4.40% 16.00%
8431 匯鑽科 62.50 3.47% 29.53%
5291 邑昇 57.50 3.17% 3.98%
3680 家登 507.00 3.03% 7.64%
6532 瑞耘 93.50 2.55% 5.65%
3219 倚強科 85.10 2.53% 17.87%
6517 保勝光學 61.70 2.33% -3.59%
6547 高端疫苗 58.10 2.33% 15.28%
6104 創惟 90.00 2.32% -3.02%
6538 倉和 372.50 2.26% 95.54%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 120.00 -1.79% -5.88%
2221 大甲 89.90 -1.29% -5.77%
3624 光頡 124.00 -1.29% -0.40%
6806 森崴能源 3.51 -1.15% 8.33%
6173 信昌電 293.50 -1.02% 1.21%
7717 萊德光電-KY 487.00 -1.02% -5.80%
3490 單井 42.10 -0.79% 1.32%
6179 亞通 34.40 -0.75% -3.78%
5340 建榮 84.30 -0.68% -1.86%
5314 世紀* 37.95 -0.67% -9.96%
3693 營邦 688.00 -0.61% 3.77%
4939 亞電 80.60 -0.60% -2.18%
3260 威剛 398.00 -0.54% -1.12%
3339 泰谷 42.35 -0.46% -4.19%
4951 精拓科 81.00 -0.43% -2.53%
3628 盈正 73.70 -0.34% -4.29%
6588 東典光電 107.00 -0.33% -0.47%
5251 天鉞電 26.50 -0.31% 2.71%
8383 千附 64.00 -0.30% -0.93%
4714 永捷 11.40 -0.30% -2.56%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 120.00 -9.70% -7.69%
4939 亞電 80.60 -5.88% -13.89%
3624 光頡 124.00 -3.51% 27.97%
5351 鈺創 106.00 -2.56% -10.55%
7717 萊德光電-KY 487.00 -2.53% -1.42%
2221 大甲 89.90 -2.51% 3.69%
6127 九豪 47.45 -2.44% -4.43%
8042 金山電 111.00 -2.36% -8.64%
6265 方土昶 49.20 -2.27% -10.22%
6207 雷科 106.50 -2.25% -5.33%
4931 新盛力 231.50 -2.19% -6.46%
6806 森崴能源 3.51 -1.96% -13.12%
6173 信昌電 293.50 -1.71% 2.44%
7772 耀穎 126.00 -1.61% 5.44%
3529 力旺 2730.00 -1.60% 6.23%
3498 陽程 190.50 -1.60% 0.53%
3490 單井 42.10 -1.57% -8.78%
5443 均豪 102.50 -1.50% -14.58%
5464 霖宏 89.10 -1.49% 16.62%
3260 威剛 398.00 -1.41% -3.40%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 72.90 -13.98% -4.71%
8086 宏捷科 105.50 -12.94% -12.45%
6265 方土昶 49.20 -10.20% -22.27%
5351 鈺創 106.00 -9.31% -21.77%
4931 新盛力 231.50 -9.07% -14.10%
6182 合晶 103.50 -7.72% -15.51%
5425 台半 90.10 -6.73% 0.22%
6207 雷科 106.50 -6.26% -0.93%
6510 精測 3375.00 -5.43% 17.19%
3529 力旺 2730.00 -4.83% 14.23%
4991 環宇-KY 445.00 -4.29% -8.81%
3624 光頡 124.00 -4.03% 41.71%
4971 IET-KY 531.00 -4.01% 0.57%
6693 廣閎科 179.00 -3.93% -1.10%
3491 昇達科 1390.00 -3.71% 4.51%
6127 九豪 47.45 -3.61% -5.85%
5439 高技 246.50 -3.40% -0.40%
8042 金山電 111.00 -3.34% 2.30%
8383 千附 64.00 -3.31% -9.99%
6530 創威 90.80 -3.22% 4.73%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/18 4977 眾達-KY 現金增資 09/14~09/16 09/30 706 105 167.0 62,000 59.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/17
09/17 		26462
星宇航空二 		無擔保轉換債 09/11~09/1513,500 1張~1,350張 10050% 400 0.5% 09/30 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6129普誠82.88%N/A%
5314世紀*7.44%31.72%
8227巨有科技6.47%50.79%
3693營邦5.53%0.0%
6179亞通5.38%20.78%
6426統新5.35%12.06%
6538倉和5.32%22.67%
6727亞泰金屬4.55%-6.28%
2409友達4.55%12.69%
3094聯傑4.1%-12.04%
8021尖點4.09%-0.36%
6834天二科技3.9%14.89%
3624光頡3.72%33.58%
3167大量3.61%3.11%
2492華新科3.53%4.36%
8042金山電3.2%2.26%
6770力積電3.08%3.21%
6218豪勉2.93%6.27%
6224聚鼎2.82%3.18%
6226光鼎2.67%-10.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6129普誠82.95%N/A%
1815富喬23.81%39.34%
3095及成21.33%-5.2%
3324雙鴻12.61%34.65%
3490單井12.17%4.79%
6226光鼎12.0%57.48%
4747強生9.93%-54.5%
3693營邦9.63%23.69%
6214精誠9.35%9.59%
6426統新8.03%37.9%
3374精材8.03%42.62%
3406玉晶光7.86%72.36%
8431匯鑽科7.48%19.04%
3141晶宏7.37%26.46%
6538倉和7.24%100.0%
6218豪勉7.16%26.12%
6492生華科7.12%-13.4%
3529力旺7.09%-2.82%
8227巨有科技6.47%57.76%
6179亞通6.4%32.16%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
1563巧新-53.75%N/A%
6967汎瑋材料-10.21%-6.79%
2481強茂-6.03%-3.85%
2464盟立-4.88%-10.66%
8039台虹-4.81%-8.57%
8421旭源-4.64%-2.72%
3376新日興-4.2%-13.27%
6023元大期-3.77%-1.74%
6461益得-3.63%N/A%
2426鼎元-3.63%-7.08%
4939亞電-3.43%-6.26%
2465麗臺-2.87%-9.27%
6465威潤-2.84%-9.35%
3213茂訊-2.59%-6.2%
7788松川精密-2.49%-14.48%
4977眾達-KY-2.28%-5.41%
3645達邁-2.27%-4.33%
8112至上-2.26%-6.52%
8111立碁-2.24%2.43%
3583辛耘-2.2%-0.98%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6182合晶-12.06%-6.28%
6967汎瑋材料-10.21%-6.25%
8039台虹-9.53%-0.18%
8261富鼎-8.27%-12.43%
2375凱美-7.8%-9.2%
5388中磊-7.79%-10.15%
8112至上-7.76%-11.69%
5351鈺創-7.63%-18.42%
4541晟田-7.45%-22.87%
3645達邁-6.95%-1.01%
2359所羅門-6.7%-19.75%
8086宏捷科-6.66%-7.02%
4931新盛力-6.5%-11.03%
5475德宏-6.09%2.64%
8033雷虎-6.07%-14.39%
9958世紀鋼-5.96%-12.52%
3213茂訊-5.42%-11.03%
6669緯穎-4.88%-64.1%
2481強茂-4.83%8.7%
4991環宇-KY-4.72%-2.5%
← 前一天回到今日後一天 →