歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-15 22:11
資料庫最新資料2026-09-15

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2305 全友 電腦及週邊設備業 44.95 -0.44% 35.39% 52.12% 62.86% 45.52% 4092 54.82 34 33 45.67% 1.49% 239.99% 199 0.00% 0.00% 0.00% 0.71% 0.0% -0.00% -0.00% 0.10% 1.85% 1.32% -2.79% 36.6% 38.8% 124.8%
6226 光鼎 光電業 36.30 10.00% 22.64% 6.76% 72.04% 70.21% 4084 - 2 13 30.61% -11.46% 13.06% -5 0.00% 0.00% 0.00% 3.54% 0.0% -0.00% -0.01% 0.25% 2.67% 12.00% 3.88% 18.4% 46.1% 161.3%
6690 安碁資訊 數位雲端 183.50 -2.39% 13.27% 11.89% 12.92% 7.68% 827 16.76 1 1 38.96% 4.22% 8.21% 1 -0.24% 0.00% 0.18% -0.24% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 10.3% 11.6% 9.2%
6590 普鴻 資訊服務業 68.70 9.92% 16.64% 6.84% 4.89% 0.64% 615 13.99 3 0 41.8% 4.87% 20.88% 1 0.06% 0.07% 0.10% 0.06% 0.0% 0.00% 0.00% 0.00% -0.03% -0.16% -0.12% 7.9% 5.4% -2.2%
5529 鉅陞 建材營造業 24.70 3.78% -1.20% 8.81% 17.90% 0.76% 479 6.71 -2 0 35.79% 347.16% 3702.28% 3 0.01% 0.01% 0.24% 0.49% 0.0% 0.00% 0.00% 0.00% 0.03% -0.20% -0.51% 6.8% 12.4% 1.0%
6689 伊雲谷 數位雲端 69.30 -1.70% 13.61% 12.32% 15.12% 11.42% 392 31.64 -14 0 9.55% -10.95% 20.28% -1 0.00% 0.00% 0.00% -0.06% 0.0% 0.00% 0.00% 0.00% 0.67% 0.81% 0.92% 10.7% 11.9% 5.4%
6112 邁達特 資訊服務業 48.15 -4.84% 8.08% 6.64% 9.68% 11.47% 289 14.86 53 1 14.36% -4.13% 18.79% -1 0.00% 0.00% 0.00% -0.59% 0.0% 0.00% 0.00% 0.00% -0.03% -0.08% 0.41% 5.7% 9.5% 5.1%
7765 中華資安 數位雲端 235.00 -2.08% 7.55% 5.15% 5.38% 4.92% 247 20.22 -2 0 45.96% -30.36% 3.35% -9 0.00% 0.00% 0.00% -0.05% 0.0% 0.00% 0.00% -0.26% -1.34% -2.39% -1.38% 5.1% 4.9% -4.7%
7743 金利食安 食品工業 22.80 -0.44% 4.11% 7.55% 10.68% 0.26% 133 19.66 5 1 27.65% -2.44% -16.56% -1 0.02% 0.01% 0.03% -0.02% 0.0% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% 6.1% 8.8% 9.0%
5355 佳總 電子零組件業 6.54 9.92% 13.54% 11.60% 19.13% 0.30% 126 - 4 4 0.42% -9.93% 103.35% -1 0.05% 0.04% 0.05% 0.03% 0.0% 0.00% 0.00% 0.00% 0.05% 0.16% 0.37% 10.0% 10.8% -2.6%
6230 尼得科超眾 電腦及週邊設備業 109.00 -6.44% 0.93% -1.36% 0.93% 0.46% 97 - 0 0 17.36% -3.71% -0.86% -1 0.00% 0.00% 0.00% -0.00% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% -3.2% -16.0%
2712 遠雄來 觀光餐旅 13.80 -1.78% -3.50% -4.17% -3.83% 0.07% 96 - 2 1 17.64% 9.96% -2.24% 11 0.00% 0.00% 0.00% 0.01% 0.0% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% -4.0% -5.6% -16.0%
7711 永擎 電腦及週邊設備業 468.00 -2.09% -21.21% -18.61% -4.88% 4.98% 95 - 2 2 15.23% -58.12% 10.00% -3 0.00% 0.00% 0.00% -0.19% 0.0% 0.00% 0.00% 0.00% -1.34% -0.05% -0.11% -14.1% 13.2% N/A
6221 晉泰 資訊服務業 28.15 9.96% 33.10% 30.63% 26.80% 0.63% 93 14.66 3 53 26.7% 76.28% 21.48% 12 0.00% 0.00% 0.03% 0.17% 0.0% 0.00% 0.00% 0.00% 0.00% -0.02% -0.14% 25.2% 28.2% 4.0%
2471 資通 資訊服務業 51.70 1.57% 4.66% 2.38% 5.62% 4.21% 73 10.68 1 1 38.09% 1.10% 7.16% 1 0.00% 0.00% 0.00% 0.00% 0.0% 0.00% 0.00% 0.00% 0.13% 0.33% -0.30% 3.6% 2.9% 1.2%
6752 叡揚 資訊服務業 99.00 2.48% 3.99% 2.06% -1.49% 0.54% 73 14.75 1 0 46.9% -1.61% 11.40% -2 -0.05% -0.03% 0.01% 0.21% 0.0% 0.00% 0.00% 0.00% 0.00% 0.03% 0.32% 2.1% 0.5% -10.1%
1528 恩德 電機機械 24.65 5.79% 17.10% 29.06% 31.82% 19.40% 71 - -3 0 29.85% 20.53% 70.84% 21 0.00% 0.00% 0.00% -1.12% 0.0% 0.00% 0.00% -0.12% -1.11% -0.60% -1.69% 23.8% 23.4% 11.7%
6148 驊宏資 資訊服務業 37.50 9.97% 32.28% 33.93% 35.38% 10.36% 67 34.72 1 1 25.72% 41.38% 95.40% 4 0.00% 0.18% 0.44% 0.52% 0.0% 0.00% 0.00% 0.00% -0.86% 0.00% -1.81% 29.0% 28.2% 9.7%
2468 華經 資訊服務業 43.25 9.91% 33.08% 29.30% 22.52% 10.21% 67 31.8 1 0 10.8% 13.78% -28.59% 1 0.00% 0.00% 0.00% -0.35% 0.0% 0.00% 0.00% 0.00% -0.12% -0.12% 0.85% 25.2% 23.3% 14.7%
5202 力新 資訊服務業 14.15 9.69% 19.92% 17.92% 18.91% 2.24% 67 - -53 0 72.28% -22.60% 26.12% -2 -0.08% 0.04% 0.18% -0.30% 0.0% 0.00% 0.00% 0.00% 0.48% 0.37% -0.17% 17.3% 11.9% -2.0%
6865 偉康科技 數位雲端 26.70 -3.61% 0.75% 3.09% -0.93% 0.99% 62 - 1 1 44.4% -18.99% -56.56% -4 -0.03% -0.03% -0.01% 0.03% 0.0% 0.00% 0.00% 0.00% 0.00% 0.19% 0.74% 3.4% 2.9% -25.2%
3232 昱捷 電子通路業 21.55 9.95% 9.39% 9.11% 11.37% 0.57% 59 30.35 2 1 17.22% 5.46% 49.79% 3 0.09% 0.12% 0.15% 0.25% 0.0% 0.00% 0.00% 0.00% 0.01% 0.01% -0.06% 9.0% 6.2% -3.5%
3467 台灣精材 半導體業 70.80 9.94% 38.01% 44.20% 55.78% 1.96% 59 51.3 4 4 24.74% 10.58% 49.81% 20 0.16% 0.28% 0.36% 0.15% 0.0% 0.00% 0.00% 0.00% 0.00% 0.57% 1.42% 36.2% 38.8% 42.5%
8072 陞泰 電子通路業 26.95 2.28% 3.45% 2.86% 1.70% 1.38% 57 16.33 1 2 16.61% 2.56% 14.53% 1 0.00% 0.00% 0.00% -0.02% 0.0% 0.00% 0.00% 0.00% -0.04% 0.01% -0.40% 2.9% 0.1% -7.0%
3128 昇銳 光電業 20.80 2.97% 5.05% 3.48% -4.37% 1.30% 56 18.74 -3 0 28.77% -2.88% -29.24% -39 -0.20% -0.32% -0.39% 0.16% 0.0% 0.00% 0.00% 0.00% 0.01% -0.88% 1.10% 0.8% -4.8% -16.7%
3434 哲固 光電業 32.50 9.98% 11.11% 9.43% 4.84% 2.15% 56 92.86 1 0 19.74% 118.98% 41.95% 1 0.07% 0.00% 0.17% 0.66% 0.0% 0.00% 0.00% 0.00% 0.24% -1.94% 2.80% 8.9% 8.4% 6.5%
6683 雍智科技 半導體業 1450.00 8.61% 3.20% 9.02% 15.08% 8.00% 55 63.9 -1 0 49.81% 1.36% 25.74% 100 1.66% 2.24% 0.94% 1.06% 0.0% 0.12% -1.27% -1.47% -1.43% -1.98% 0.23% 12.7% 11.1% 29.5%
3016 嘉晶 半導體業 110.00 -2.22% 8.37% 5.77% 4.76% 10.71% 52 90.91 14 14 20.91% 5.11% 57.79% 47 0.00% 0.00% 0.00% 2.87% 0.0% 0.00% 0.00% 0.00% 1.27% 0.29% -2.82% 7.2% 4.8% 35.2%
6140 訊達 資訊服務業 20.05 9.86% 22.26% 18.29% 23.01% 0.60% 51 - -1 0 9.08% -37.29% 10.37% -1 0.00% -0.07% -0.13% -0.13% 0.0% 0.00% 0.00% 0.00% 0.00% -0.96% -1.14% 17.4% 14.4% -9.3%
6925 意藍 數位雲端 60.70 9.96% 22.63% 19.25% 21.40% 0.77% 51 20.72 1 1 76.21% 0.10% -4.41% 1 0.00% 0.10% 0.22% 0.01% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 19.0% 13.4% -17.7%
3580 友威科 其他電子業 88.00 7.45% 2.92% 5.77% 10.00% 2.88% 48 53.99 6 1 48.25% 55.99% 26.86% 3 0.67% 0.56% -0.02% 0.56% 0.0% 0.00% 0.00% 0.00% -0.29% 1.34% -3.30% 5.7% 5.6% 13.6%
8038 長園科 電子零組件業 33.00 10.00% 6.45% 3.12% 6.80% 0.92% 44 39.76 -5 0 23.64% -15.74% -40.86% -1 0.12% 0.10% 0.00% -0.07% 0.0% 0.00% 0.00% 0.00% 0.00% 0.78% 0.44% 5.9% -3.0% -20.2%
9937 全國 油電燃氣業 54.80 0.00% -0.72% -0.54% -0.36% 0.04% 44 21.32 -1 0 12.03% -2.44% 5.04% -5 0.00% 0.00% 0.00% 0.04% 0.0% 0.00% 0.00% 0.00% -0.01% -0.01% 0.22% -0.6% -0.9% -3.3%
2427 三商電 資訊服務業 24.35 6.80% 10.43% 9.68% 9.68% 2.68% 43 17.27 4 1 24.1% 7.48% 74.78% 1 0.00% 0.00% 0.00% 0.73% 0.0% 0.00% 0.00% 0.00% 0.09% 0.19% 1.42% 8.5% 5.5% 0.7%
1264 德麥 食品工業 243.00 -1.42% -2.99% -3.95% -6.00% 0.21% 43 11.46 2 0 33.03% -3.15% 9.22% -1 -0.04% -0.11% -0.31% -0.31% 0.0% 0.00% 0.00% 0.00% -0.03% -0.08% -1.32% -3.2% -5.6% -11.4%
6264 富裔 建材營造業 6.02 0.17% 0.33% -0.50% -0.33% 0.06% 43 - -2 1 45.09% -1.78% 36.90% -1 0.00% -0.00% -0.00% 0.01% 0.0% 0.00% 0.00% 0.00% 0.02% 0.10% 0.13% -0.1% -0.5% -8.1%
5206 坤悅 建材營造業 21.30 -3.62% -8.39% -8.78% -6.17% 0.71% 43 9.1 -1 0 40.17% 10.00% -2630241.18% 4 0.18% 0.12% 0.05% 0.27% 0.0% 0.00% 0.00% 0.00% -0.01% 0.16% 0.40% -7.6% -3.8% -20.6%
6870 騰雲 數位雲端 329.00 8.05% 12.86% 18.77% 27.77% 1.66% 42 40.52 1 1 70.52% 5.25% 34.14% 37 0.18% 0.60% 0.85% 0.41% 0.0% 0.00% 0.00% 0.00% -0.29% 1.40% 4.56% 17.0% 19.4% 45.1%
5251 天鉞電 光電業 29.15 10.00% 14.31% 10.84% 17.30% 2.01% 41 26.26 39 0 43.14% 24.07% 9.69% 1 0.31% 0.08% 0.25% 0.03% 0.0% 0.00% 0.00% 0.00% 0.01% 0.06% 0.07% 12.2% 8.8% -7.0%
2433 互盛電 其他電子業 40.25 -1.47% -3.01% -3.13% -3.59% 0.05% 41 13.37 1 1 35.71% -2.81% 2.03% -1 0.00% 0.00% 0.00% 0.09% 0.0% 0.00% 0.00% 0.00% 0.01% 0.01% -0.21% -2.9% -3.7% -10.9%
6811 宏碁資訊 數位雲端 251.00 1.21% 12.05% 10.82% 12.81% 3.25% 41 15.55 -1 0 12.41% 4.30% 77.11% 1 0.21% 0.33% 0.52% 2.53% 0.0% 0.00% 0.00% 0.00% 0.00% 0.01% -1.48% 10.5% 10.3% 17.7%
1417 嘉裕 紡織纖維 7.98 -1.24% -2.68% -3.97% -3.51% 0.17% 38 15.35 1 0 63.6% -3.78% -17.31% -2 0.00% 0.00% 0.00% 0.22% 0.0% 0.00% 0.00% 0.00% 0.01% 0.07% 0.40% -3.0% -5.3% -7.7%
3523 迎輝 光電業 15.85 9.69% 2.92% 4.62% 4.62% 0.08% 34 - 1 1 -48.79% -56.69% -90.70% -6 0.00% 0.01% 0.01% -0.02% 0.0% 0.00% 0.00% 0.00% 0.00% 0.02% -0.69% 5.8% 2.9% -1.0%
1591 駿吉-KY 電機機械 39.00 -5.45% -0.26% 6.41% 10.17% 3.20% 34 - -53 0 38.07% 26.72% 927.89% 45 -0.32% -0.66% -0.47% 0.35% 0.0% 0.00% 0.00% 0.00% 0.02% 0.09% -1.64% 6.0% 2.8% -17.9%
3058 立德 電子零組件業 7.94 -1.00% -1.00% -3.05% -2.34% 0.33% 33 - 3 3 13.41% -1.50% 24.48% -1 0.00% 0.00% 0.00% 0.39% 0.0% 0.00% 0.00% 0.00% 0.10% 0.32% -0.55% -2.0% -5.8% -15.8%
2227 裕日車 汽車工業 45.60 -2.04% -5.00% -5.10% -5.79% 0.04% 33 - -53 0 8.34% -13.68% -3.47% -5 0.00% 0.00% 0.00% 0.01% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.5% -7.0% -12.1%
1473 台南 紡織纖維 19.65 -0.51% -2.24% -1.75% -1.26% 0.11% 33 56.14 -1 0 18.27% -15.66% 4.79% -2 0.00% 0.00% 0.00% 0.07% 0.0% 0.00% 0.00% 0.00% 0.44% 0.52% 0.38% -1.8% -2.1% -13.5%
6697 東捷資訊 資訊服務業 41.05 -1.08% 1.11% 1.36% 1.11% 0.30% 33 13.42 27 2 16.29% -6.00% 15.82% -1 0.01% 0.01% 0.16% 0.11% 0.0% 0.00% 0.00% 0.00% -0.04% -0.04% -0.02% 0.5% 0.8% -6.6%
4406 新昕纖 紡織纖維 10.10 1.51% 1.51% 0.50% 1.00% 0.29% 33 - 4 0 -5.32% -68.53% -94.26% -199 0.00% 0.02% -0.02% -0.04% 0.0% 0.00% 0.00% 0.00% 0.24% -0.03% 1.35% 0.7% 1.2% 1.1%
7728 光焱科技 其他電子業 635.00 -1.24% 1.11% -2.76% 8.55% 0.90% 32 100.63 -2 0 63.66% 1.68% 137.33% 1 -0.26% -0.23% -0.05% -0.01% 0.0% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% 2.5% 1.0%
1463 強盛新 紡織纖維 17.60 3.23% 2.03% 0.28% -0.56% 0.16% 32 - -1 0 8.55% -21.36% 3.40% -11 0.00% 0.00% 0.00% 0.03% 0.0% 0.00% 0.00% 0.00% -0.06% 0.27% 0.57% 1.3% -0.2% -2.1%
4950 金耘國際 鋼鐵工業 15.70 -4.27% -0.95% -3.68% -3.09% 0.12% 32 32.71 15 14 19.19% 2.77% 64.87% 1 -0.00% -0.00% -0.01% -0.02% 0.0% 0.00% 0.00% 0.00% 0.00% 0.11% 1.26% -1.4% -2.0% -6.5%
6561 是方 通信網路業 308.00 -1.75% -3.75% -4.50% -3.30% 0.15% 31 20.42 1 0 48.55% 0.18% 16.38% 1 -0.04% -0.05% 0.04% 0.07% 0.0% 0.01% 0.02% -0.15% -0.04% -0.08% -0.09% -3.7% -5.0% -10.9%
1110 東泥 水泥工業 15.40 -0.96% -3.75% -4.35% -2.84% 0.09% 31 24.44 6 2 15.96% -35.00% -28.18% -5 0.00% 0.00% 0.00% 0.07% 0.0% 0.00% 0.00% 0.00% 0.03% -0.03% 0.46% -3.5% -3.5% -2.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 114.5 1.17% -4.58%
3105 穩懋 454.0 0.44% 2.25%
3406 玉晶光 915.0 0.35% -4.09%
6147 頎邦 200.0 0.27% 5.82%
2481 強茂 153.5 0.23% -3.46%
8028 昇陽半導體 226.5 0.22% 2.26%
3211 順達 361.0 0.20% -0.41%
3529 力旺 2625.0 0.17% -3.85%
4915 致伸 65.6 0.17% 1.55%
3374 精材 408.5 0.13% -4.89%
6672 騰輝電子-KY 291.0 0.13% -1.19%
3189 景碩 795.0 0.13% -0.38%
3023 信邦 318.5 0.12% -0.62%
3026 禾伸堂 726.0 0.11% -0.68%
2855 統一證 51.5 0.09% -2.65%
2637 慧洋-KY 96.9 0.09% -4.06%
3167 大量 792.0 0.08% -2.22%
6739 竹陞科技 1065.0 0.07% -6.99%
2603 長榮 233.5 0.07% -1.48%
5269 祥碩 1370.0 0.07% 0.37%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 114.5 6.04% -15.19%
3406 玉晶光 915.0 3.81% -9.41%
3624 光頡 123.5 1.96% 27.85%
3105 穩懋 454.0 1.45% 2.83%
3026 禾伸堂 726.0 1.32% -2.81%
6531 愛普* 890.0 0.95% -4.40%
6147 頎邦 200.0 0.93% 7.24%
3374 精材 408.5 0.75% -14.00%
8996 高力 1220.0 0.75% -0.41%
3529 力旺 2625.0 0.64% -7.08%
3532 台勝科 407.0 0.61% 2.26%
2637 慧洋-KY 96.9 0.52% -1.22%
6271 同欣電 221.0 0.50% -0.90%
6727 亞泰金屬 469.5 0.49% -10.74%
8028 昇陽半導體 226.5 0.49% -4.23%
2855 統一證 51.5 0.46% -1.34%
3443 創意 6035.0 0.42% 1.26%
6278 台表科 180.5 0.42% -4.24%
6206 飛捷 137.0 0.40% 2.24%
8112 至上 82.6 0.40% -7.71%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 114.5 11.66% 20.15%
3406 玉晶光 915.0 8.38% 33.58%
3105 穩懋 454.0 5.36% 21.23%
3374 精材 408.5 5.03% 33.28%
6510 精測 3255.0 4.85% 17.72%
2455 全新 520.0 3.96% 24.55%
6727 亞泰金屬 469.5 3.62% 6.34%
4979 華星光 509.0 3.60% -3.60%
6278 台表科 180.5 3.05% 4.94%
3491 昇達科 1355.0 2.81% 8.40%
5425 台半 89.4 2.71% -2.30%
2478 大毅 117.0 2.69% -4.49%
3624 光頡 123.5 2.30% 45.64%
6640 均華 1100.0 2.24% 3.29%
8996 高力 1220.0 2.15% 3.83%
3532 台勝科 407.0 2.05% 10.30%
2481 強茂 153.5 2.04% 10.04%
3529 力旺 2625.0 1.90% 12.18%
3026 禾伸堂 726.0 1.82% 8.68%
3081 聯亞 2675.0 1.68% -8.55%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 209.5 -0.78% -2.33%
6510 精測 3255.0 -0.63% -3.56%
4979 華星光 509.0 -0.56% -6.95%
2472 立隆電 208.0 -0.34% -1.19%
6442 光聖 1510.0 -0.31% -5.03%
2492 華新科 300.0 -0.31% -1.80%
3450 聯鈞 492.5 -0.27% -3.24%
6805 富世達 2025.0 -0.22% -6.47%
3008 大立光 6055.0 -0.22% 1.00%
6515 穎崴 6310.0 -0.19% -4.39%
3661 世芯-KY 3355.0 -0.19% -6.55%
2344 華邦電 159.5 -0.12% -0.31%
6715 嘉基 357.5 -0.09% 3.32%
9933 中鼎 41.9 -0.07% 1.70%
3227 原相 180.0 -0.07% -0.55%
3004 豐達科 114.0 -0.06% -1.30%
3081 聯亞 2675.0 -0.06% -2.55%
2458 義隆 125.0 -0.06% -1.19%
3583 辛耘 664.0 -0.06% -2.78%
1519 華城 694.0 -0.04% -0.43%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 209.5 -2.96% -6.89%
3450 聯鈞 492.5 -1.78% -6.55%
2472 立隆電 208.0 -1.58% -3.48%
6274 台燿 1370.0 -1.43% 1.86%
6239 力成 268.0 -1.30% -2.72%
7734 印能科技 2555.0 -1.27% -12.20%
4979 華星光 509.0 -1.18% -15.87%
6291 沛亨 446.0 -0.77% -3.78%
2492 華新科 300.0 -0.67% -5.81%
3081 聯亞 2675.0 -0.65% -6.63%
3131 弘塑 2320.0 -0.51% -11.95%
3211 順達 361.0 -0.50% -3.86%
8210 勤誠 874.0 -0.50% -3.64%
8114 振樺電 176.0 -0.49% -2.22%
6669 緯穎 2315.0 -0.43% -1.07%
6488 環球晶 914.0 -0.38% -4.29%
3135 凌航 158.5 -0.37% -7.31%
6187 萬潤 1215.0 -0.37% -12.27%
2345 智邦 1840.0 -0.37% -5.88%
2344 華邦電 159.5 -0.36% -15.16%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 268.0 -4.80% 0.94%
3293 鈊象 696.0 -4.25% -6.20%
6449 鈺邦 209.5 -4.05% -6.47%
7734 印能科技 2555.0 -3.82% -13.24%
2472 立隆電 208.0 -3.74% -8.97%
6274 台燿 1370.0 -3.25% -11.33%
6831 邁科 513.0 -3.23% -21.68%
3211 順達 361.0 -2.05% -5.62%
5536 聖暉* 837.0 -1.89% -5.85%
5904 寶雅 73.0 -1.81% -7.24%
8210 勤誠 874.0 -1.65% -14.73%
6213 聯茂 519.0 -1.48% 6.35%
6291 沛亨 446.0 -1.46% 19.09%
6669 緯穎 2315.0 -1.44% -63.83%
8021 尖點 431.5 -1.30% 5.63%
8016 矽創 274.0 -1.30% -4.86%
2316 楠梓電 155.0 -1.28% -2.52%
6683 雍智科技 1450.0 -1.27% 15.08%
2327 國巨* 537.0 -1.25% -6.77%
2345 智邦 1840.0 -1.20% -17.30%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6147 頎邦 200.00 2.61% 5.82%
6683 雍智科技 1450.00 1.66% 8.61%
2221 大甲 96.10 1.39% 6.90%
5904 寶雅 73.00 1.09% 0.14%
8227 巨有科技 249.50 0.99% 3.53%
1589 永冠-KY 5.54 0.99% -9.92%
6227 茂綸 132.50 0.96% 4.33%
3105 穩懋 454.00 0.75% 2.25%
6218 豪勉 49.25 0.69% 9.93%
3580 友威科 88.00 0.67% 7.45%
3234 光環 163.50 0.58% -6.03%
6510 精測 3255.00 0.56% -3.56%
7714 創泓科技 178.00 0.55% -2.73%
4939 亞電 78.00 0.37% -3.23%
5483 中美晶 176.00 0.33% -0.28%
5251 天鉞電 29.15 0.31% 10.00%
3498 陽程 173.50 0.30% -8.92%
6174 安碁 42.45 0.29% 3.54%
3176 基亞 38.05 0.26% 4.25%
5386 青雲 279.50 0.25% -7.45%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8227 巨有科技 249.50 8.25% 38.61%
5314 世紀* 34.20 4.48% -11.63%
6179 亞通 34.85 4.04% 5.29%
5904 寶雅 73.00 3.85% 1.81%
6147 頎邦 200.00 2.83% 7.24%
3234 光環 163.50 2.52% -17.01%
8096 擎亞 86.00 2.52% -14.85%
6510 精測 3255.00 2.45% -10.08%
6227 茂綸 132.50 2.34% 18.30%
6683 雍智科技 1450.00 2.24% 3.20%
1589 永冠-KY 5.54 1.58% -27.68%
5386 青雲 279.50 1.33% 8.54%
4908 前鼎 224.00 1.27% -1.54%
6716 應廣 115.00 1.24% -2.54%
6245 立端 83.70 1.22% 5.55%
7714 創泓科技 178.00 1.15% 14.47%
3675 德微 269.00 1.01% -1.82%
6727 亞泰金屬 469.50 1.00% -10.74%
6274 台燿 1370.00 0.97% 1.86%
3105 穩懋 454.00 0.92% 2.83%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 114.50 10.87% 20.15%
3324 雙鴻 1260.00 10.11% 28.83%
3693 營邦 666.00 9.06% 27.34%
8227 巨有科技 249.50 8.22% 66.89%
5314 世紀* 34.20 7.81% 74.94%
6218 豪勉 49.25 7.63% 30.46%
6179 亞通 34.85 5.43% 27.66%
4939 亞電 78.00 5.36% 29.78%
3374 精材 408.50 5.00% 33.28%
3234 光環 163.50 4.94% 11.99%
3141 晶宏 91.60 4.67% 31.42%
5291 邑昇 56.70 3.67% 1.43%
8431 匯鑽科 60.10 3.27% 29.11%
6532 瑞耘 91.70 2.58% 8.14%
3219 倚強科 83.50 2.51% 17.94%
3680 家登 488.50 2.32% 3.17%
6104 創惟 89.20 2.31% -1.55%
8096 擎亞 86.00 2.03% -21.82%
1589 永冠-KY 5.54 2.02% -32.36%
3176 基亞 38.05 1.99% 8.87%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3490 單井 42.00 -2.60% -0.24%
3624 光頡 123.50 -2.24% -0.40%
8358 金居 482.00 -1.99% -6.95%
3441 聯一光 169.50 -1.55% 5.61%
6806 森崴能源 3.51 -1.15% 8.33%
3693 營邦 666.00 -1.05% -3.20%
3141 晶宏 91.60 -0.96% 2.92%
3162 精確 68.00 -0.75% -7.10%
6603 富強鑫 25.05 -0.50% -3.28%
1815 富喬 114.50 -0.50% -4.58%
4416 三圓 11.60 -0.48% 7.91%
3260 威剛 388.50 -0.45% -2.39%
6217 中探針 156.50 -0.44% -2.80%
6829 千附精密 204.00 -0.44% -5.34%
3680 家登 488.50 -0.41% -3.65%
6274 台燿 1370.00 -0.41% -2.84%
4953 緯軟 121.00 -0.40% 0.41%
4931 新盛力 225.00 -0.40% -2.81%
3363 上詮 648.00 -0.39% -4.00%
8111 立碁 68.10 -0.39% -3.68%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 114.50 -10.33% -15.19%
4939 亞電 78.00 -5.73% -12.85%
3624 光頡 123.50 -4.13% 27.85%
3490 單井 42.00 -3.69% -3.34%
8358 金居 482.00 -3.01% -7.31%
3260 威剛 388.50 -2.29% -6.16%
6530 創威 89.50 -2.25% -9.14%
6265 方土昶 47.10 -2.17% -12.45%
6127 九豪 46.75 -1.97% -3.01%
6806 森崴能源 3.51 -1.96% -13.12%
3141 晶宏 91.60 -1.77% -3.98%
6231 系微 205.50 -1.74% -12.55%
7717 萊德光電-KY 479.50 -1.71% 2.90%
7772 耀穎 130.00 -1.54% -0.76%
8064 東捷 108.00 -1.45% -19.70%
6829 千附精密 204.00 -1.42% -15.35%
5340 建榮 81.80 -1.37% -0.85%
3529 力旺 2625.00 -1.33% -7.08%
6907 雅特力-KY 176.50 -1.29% -13.48%
5475 德宏 170.00 -1.25% -10.53%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 73.00 -12.87% -7.24%
6265 方土昶 47.10 -9.96% -19.90%
4931 新盛力 225.00 -9.85% -13.29%
5351 鈺創 102.50 -9.73% -15.98%
8086 宏捷科 106.00 -8.92% -7.83%
6207 雷科 104.00 -7.21% 1.96%
5425 台半 89.40 -6.92% -2.30%
3624 光頡 123.50 -6.46% 45.64%
6182 合晶 105.50 -5.85% -12.08%
3490 單井 42.00 -5.52% -5.62%
3529 力旺 2625.00 -5.14% 12.18%
6510 精測 3255.00 -4.55% 17.72%
4991 環宇-KY 418.00 -4.53% -13.81%
6693 廣閎科 173.50 -4.14% 0.58%
6127 九豪 46.75 -3.90% -3.31%
8042 金山電 110.00 -3.83% 8.37%
5439 高技 237.50 -3.83% -1.86%
3455 由田 225.50 -3.72% -12.60%
3491 昇達科 1355.00 -3.69% 8.40%
8383 千附 63.30 -3.67% -8.39%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/21 2464 盟立 上市增資 09/15~09/17 10/01 723 138 175.5 37,500 27.2 1 00 申購中
2026/09/18 4977 眾達-KY 現金增資 09/14~09/16 09/30 706 105 167.0 62,000 59.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/17
09/17 		26462
星宇航空二 		無擔保轉換債 09/11~09/1513,500 1張~1,350張 10050% 400 0.5% 09/30 - - - - - 截止日
2026/09/21
09/21 		30062
晶豪科二 		有擔保轉換債 09/15~09/1717,290 1張~1,729張 10250% 400 0.5% 10/02 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6129普誠82.88%N/A%
5314世紀*7.44%31.72%
8227巨有科技6.47%50.79%
3693營邦5.53%0.0%
6179亞通5.38%20.78%
6426統新5.35%12.06%
6538倉和5.32%22.67%
6727亞泰金屬4.55%-6.28%
2409友達4.55%12.69%
3094聯傑4.1%-12.04%
8021尖點4.09%-0.36%
6834天二科技3.9%14.89%
3624光頡3.72%33.58%
3167大量3.61%3.11%
2492華新科3.53%4.36%
8042金山電3.2%2.26%
6770力積電3.08%3.21%
6218豪勉2.93%6.27%
6224聚鼎2.82%3.18%
6226光鼎2.67%-10.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6129普誠82.95%N/A%
1815富喬23.81%39.34%
3095及成21.33%-5.2%
3324雙鴻12.61%34.65%
3490單井12.17%4.79%
6226光鼎12.0%57.48%
4747強生9.93%-54.5%
3693營邦9.63%23.69%
6214精誠9.35%9.59%
6426統新8.03%37.9%
3374精材8.03%42.62%
3406玉晶光7.86%72.36%
8431匯鑽科7.48%19.04%
3141晶宏7.37%26.46%
6538倉和7.24%100.0%
6218豪勉7.16%26.12%
6492生華科7.12%-13.4%
3529力旺7.09%-2.82%
8227巨有科技6.47%57.76%
6179亞通6.4%32.16%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
1563巧新-53.75%N/A%
6967汎瑋材料-10.21%-6.79%
2481強茂-6.03%-3.85%
2464盟立-4.88%-10.66%
8039台虹-4.81%-8.57%
8421旭源-4.64%-2.72%
3376新日興-4.2%-13.27%
6023元大期-3.77%-1.74%
6461益得-3.63%N/A%
2426鼎元-3.63%-7.08%
4939亞電-3.43%-6.26%
2465麗臺-2.87%-9.27%
6465威潤-2.84%-9.35%
3213茂訊-2.59%-6.2%
7788松川精密-2.49%-14.48%
4977眾達-KY-2.28%-5.41%
3645達邁-2.27%-4.33%
8112至上-2.26%-6.52%
8111立碁-2.24%2.43%
3583辛耘-2.2%-0.98%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6182合晶-12.06%-6.28%
6967汎瑋材料-10.21%-6.25%
8039台虹-9.53%-0.18%
8261富鼎-8.27%-12.43%
2375凱美-7.8%-9.2%
5388中磊-7.79%-10.15%
8112至上-7.76%-11.69%
5351鈺創-7.63%-18.42%
4541晟田-7.45%-22.87%
3645達邁-6.95%-1.01%
2359所羅門-6.7%-19.75%
8086宏捷科-6.66%-7.02%
4931新盛力-6.5%-11.03%
5475德宏-6.09%2.64%
8033雷虎-6.07%-14.39%
9958世紀鋼-5.96%-12.52%
3213茂訊-5.42%-11.03%
6669緯穎-4.88%-64.1%
2481強茂-4.83%8.7%
4991環宇-KY-4.72%-2.5%
← 前一天回到今日後一天 →