更新紀錄查詢
最後資料更新:2025-12-13 20:53:50.385563

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	22.35	-2	-1	-5.48%	-20.49%	3.95%	-3	-	-1.35	-50	18.36%	7.82%	9	1	-1.83%	-1.88%	0.73%	-0.95%	-2.08%	-4.13%
1102	亞泥	水泥工業	37.70	1	1	0.89%	-18.19%	0.80%	-2	10.59	1.14	2	16.43%	12.43%	-2	-4	-0.62%	-2.71%	0.43%	0.36%	0.17%	-1.46%
1103	嘉泥	水泥工業	14.00	3	2	0.97%	-3.89%	4.09%	-1	33.33	1.05	15	16.14%	-1.68%	0	-2	0.00%	0.00%	-0.17%	-0.39%	0.27%	0.01%
1104	環泥	水泥工業	30.25	-2	-1	-11.93%	-6.76%	-1.31%	-2	12.87	0.82	7	21.05%	14.05%	0	-3	0.00%	0.01%	1.15%	1.69%	1.12%	0.30%
1108	幸福	水泥工業	14.95	1	1	0.10%	-20.55%	-0.99%	2	6.39	0.30	-3	20.74%	30.33%	0	-2	0.00%	0.00%	0.00%	0.01%	-0.08%	0.59%
1109	信大	水泥工業	15.55	1	1	8.84%	-6.21%	-1.27%	2	14.14	0.31	4	16.45%	10.03%	0	-2	0.00%	0.00%	-0.09%	-0.15%	0.48%	0.07%
1110	東泥	水泥工業	16.30	-3	-1	-20.16%	-27.68%	-4.12%	-1	40.75	0.22	3	14.94%	8.87%	0	-4	0.00%	0.00%	-0.10%	-0.16%	0.11%	0.04%
1201	味全	食品工業	14.75	-8	-2	-8.34%	-9.82%	-1.99%	-3	26.34	0.16	1	27.27%	2.23%	0	-8	0.00%	0.00%	-0.23%	-0.21%	-0.07%	-0.20%
1203	味王	食品工業	39.80	-4	-3	-3.22%	-24.31%	1.02%	-2	19.32	0.64	2	35.08%	17.2%	0	1	0.00%	0.00%	-0.05%	-0.05%	0.42%	0.55%
1210	大成	食品工業	51.50	10	1	5.03%	-1.23%	-1.90%	-1	13.07	0.93	1	14.42%	4.56%	-9	-6	-1.33%	-0.73%	-1.23%	-1.82%	-1.90%	-4.22%
1213	大飲	食品工業	10.30	-3	-3	-8.19%	43.82%	1.48%	21	1.17	-0.20	2	-2.12%	-15.08%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.28%	0.54%
1215	卜蜂	食品工業	144.00	21	1	5.75%	1.93%	4.73%	-1	14.09	2.99	50	21.6%	13.62%	-4	2	-1.04%	-1.79%	1.70%	3.80%	-0.36%	-0.06%
1216	統一	食品工業	74.90	-8	-3	-5.65%	-1.12%	-0.40%	-232	21.52	1.05	3	33.49%	5.98%	-9	1	0.34%	1.15%	-0.88%	-2.34%	-0.24%	-0.25%
1217	愛之味	食品工業	10.45	-8	-3	-11.12%	-10.50%	2.45%	7	38.7	0.36	11	27.63%	2.7%	0	6	0.00%	0.00%	-0.01%	0.21%	1.19%	1.16%
1218	泰山	食品工業	18.20	-10	-3	-4.50%	-10.13%	-1.36%	17	13.89	0.41	3	17.93%	4.63%	0	2	0.00%	0.00%	-0.23%	-1.25%	0.07%	-0.65%
1219	福壽	食品工業	13.55	-2	-1	-5.05%	-5.36%	-0.73%	4	32.26	0.19	6	8.13%	-0.36%	0	1	0.00%	0.00%	-0.07%	-0.00%	0.10%	0.27%
1220	台榮	食品工業	12.50	11	5	4.36%	-9.14%	-0.79%	1	50.0	0.24	3	11.42%	1.56%	0	-2	0.00%	0.00%	-0.12%	-0.46%	-0.34%	-0.54%
1225	福懋油	食品工業	30.05	3	2	2.54%	-13.88%	-2.75%	4	21.16	0.32	-2	9.37%	4.03%	0	-5	0.00%	0.00%	-0.62%	-2.15%	0.32%	-0.42%
1227	佳格	食品工業	30.70	1	1	21.20%	-5.40%	0.33%	-47	21.03	0.42	2	25.14%	4.95%	0	1	0.04%	0.02%	-0.16%	-0.64%	0.46%	0.29%
1229	聯華	食品工業	47.15	4	1	25.40%	14.69%	-0.42%	-3	18.28	0.71	-1	26.64%	16.59%	0	2	-0.01%	-0.01%	0.40%	0.30%	0.29%	0.26%
1231	聯華食	食品工業	98.50	-4	-3	-3.71%	0.24%	3.79%	-4	26.27	0.94	2	19.82%	7.64%	0	2	0.00%	-0.04%	-0.74%	-0.91%	0.17%	-0.72%
1232	大統益	食品工業	145.00	-1	-1	-2.08%	-3.15%	1.05%	-2	17.99	1.91	-3	13.16%	7.6%	0	1	0.00%	0.01%	-0.27%	-0.51%	0.01%	-0.21%
1233	天仁	食品工業	32.10	-3	-2	-2.75%	-8.96%	4.22%	-4	40.12	0.14	0	59.59%	3.35%	0	0	0.00%	0.00%	-0.04%	-0.04%	0.12%	0.46%
1234	黑松	食品工業	38.00	-7	-1	-22.06%	-16.45%	2.15%	-1	19.39	0.61	1	28.93%	4.06%	0	-1	0.00%	0.00%	-0.09%	-0.19%	-0.31%	-0.27%
1235	興泰	食品工業	47.35	37	5	22.97%	88.03%	-4.15%	4	-	-0.12	-2	27.58%	4.12%	0	0	0.00%	0.00%	-0.07%	-0.05%	0.01%	0.05%
1236	宏亞	食品工業	24.90	1	1	3.98%	-23.51%	-0.60%	1	-	0.29	13	25.52%	-1.65%	0	-2	0.00%	0.00%	0.12%	0.12%	-0.45%	0.00%
1256	鮮活果汁-KY	食品工業	142.00	1	1	3.55%	24.45%	-8.09%	4	14.68	4.99	7	28.57%	13.44%	0	1	0.00%	0.00%	0.50%	0.72%	3.72%	2.07%
1301	台塑	塑膠工業	39.90	-2	-2	-0.15%	-26.22%	-6.23%	-3	-	-0.10	1	3.44%	-3.83%	0	-7	-0.04%	-0.11%	0.74%	0.91%	0.35%	0.08%
1303	南亞	塑膠工業	61.10	-2	-2	-0.46%	-3.80%	9.89%	-25	-	0.41	7	8.0%	1.21%	1	2	0.45%	-1.09%	1.49%	1.51%	2.31%	1.12%
1304	台聚	塑膠工業	11.50	-154	-2	-0.19%	-27.53%	1.77%	1	-	-0.45	4	2.39%	-6.5%	0	-1	0.00%	0.00%	-0.20%	0.18%	0.19%	0.20%
1305	華夏	塑膠工業	11.25	1	1	11.34%	-35.93%	-3.02%	1	-	-0.18	4	-4.9%	-14.51%	0	-1	0.00%	0.00%	-0.28%	0.51%	0.01%	0.42%
1307	三芳	塑膠工業	32.50	-4	-4	-6.97%	-5.85%	-3.56%	-9	10.94	1.05	1	31.54%	14.45%	0	1	-0.59%	-0.62%	-0.57%	-10.02%	0.45%	-1.26%
1308	亞聚	塑膠工業	13.50	1	1	6.27%	-12.14%	1.12%	1	-	-0.26	4	3.64%	-0.66%	0	-1	0.00%	0.00%	0.34%	0.57%	0.33%	-0.80%
1309	台達化	塑膠工業	11.50	-68	-2	-14.16%	-45.35%	0.00%	1	-	-0.18	1	4.3%	-2.63%	0	-1	0.00%	0.00%	-0.08%	0.07%	0.51%	0.43%
1310	台苯	塑膠工業	8.77	-32	-2	-2.63%	-39.80%	-3.73%	2	-	-0.24	4	-5.98%	-7.85%	0	-1	0.00%	0.00%	0.80%	0.55%	0.18%	0.16%
1312	國喬	塑膠工業	11.60	-2	-1	-8.26%	58.54%	6.42%	1	-	-1.33	-50	-7.53%	-18.91%	0	-1	0.00%	0.00%	1.50%	0.73%	1.93%	1.73%
1313	聯成	塑膠工業	10.65	1	1	6.56%	-21.32%	1.91%	-10	-	-0.25	-3	2.16%	-2.13%	0	-1	0.00%	0.00%	0.42%	1.38%	0.65%	1.53%
1314	中石化	塑膠工業	7.78	1	1	20.22%	-37.88%	-12.68%	3	-	-0.24	1	-6.98%	-15.37%	0	-1	-0.00%	-0.00%	-0.69%	0.39%	0.06%	0.73%
1315	達新	塑膠工業	64.30	3	1	46.10%	-13.71%	0.16%	-1	39.21	1.43	8	12.99%	-2.62%	0	0	0.00%	0.00%	-0.05%	-0.05%	-0.61%	-0.64%
1316	上曜	建材營造業	15.15	94	1	46.91%	266.03%	0.33%	-1	-	-0.13	3	43.63%	11.23%	-5	-1	0.29%	0.29%	3.56%	5.87%	10.33%	14.12%
1319	東陽	汽車工業	89.90	6	4	1.00%	-8.06%	-9.01%	-3	13.77	1.11	1	33.55%	18.44%	-2	-8	0.08%	-2.12%	-5.81%	-6.77%	-1.55%	-2.31%
1321	大洋	塑膠工業	35.05	-1	-1	-5.25%	-37.82%	-2.50%	-4	-	-0.14	2	7.29%	-2.49%	0	-5	0.00%	0.00%	-0.27%	-0.12%	0.50%	0.43%
1323	永裕	塑膠工業	19.55	1	1	6.62%	6.51%	-0.51%	-2	177.73	0.06	3	12.75%	-0.6%	0	1	0.00%	0.00%	-0.05%	-0.08%	0.97%	1.31%
1324	地球	塑膠工業	10.55	-20	-1	-15.83%	-21.52%	-1.86%	-8	-	-0.13	1	14.51%	-9.14%	0	-4	0.00%	0.00%	0.10%	0.17%	-0.03%	-0.81%
1325	恆大	塑膠工業	31.35	4	1	11.67%	-8.67%	0.80%	1	-	-0.05	1	-15.09%	-30.01%	0	-2	0.00%	0.00%	1.09%	1.51%	-0.20%	1.70%
1326	台化	塑膠工業	31.90	-61	-5	-5.71%	-23.38%	-6.18%	-28	-	0.30	4	3.02%	-1.43%	0	-7	-0.15%	-0.03%	1.38%	1.79%	0.40%	1.24%
1337	再生-KY	塑膠工業	4.89	-2	-2	-13.36%	-27.81%	-4.31%	4	-	-0.44	-2	-18.19%	-58.89%	0	-4	0.00%	0.00%	-0.00%	0.15%	0.70%	1.05%
1338	廣華-KY	汽車工業	20.25	1	1	9.45%	3.60%	-5.59%	2	-	0.13	7	23.78%	-0.68%	0	-1	0.00%	0.00%	0.13%	-0.04%	-0.32%	-0.20%
1339	昭輝	汽車工業	44.60	1	1	2.42%	-32.00%	-2.73%	1	21.65	0.91	1	34.92%	17.28%	0	6	0.00%	0.00%	-0.23%	-0.04%	0.01%	-0.31%
1340	勝悅-KY	塑膠工業	7.07	-1	-1	-6.18%	-88.74%	0.57%	1	-	-0.26	26	-76.36%	-317.19%	0	-1	0.00%	0.00%	-0.42%	-0.36%	0.68%	0.06%
1341	富林-KY	塑膠工業	58.00	-2	-1	-19.87%	-21.61%	-2.85%	1	14.46	0.79	1	22.5%	10.3%	0	0	0.00%	0.00%	-0.06%	-0.05%	0.03%	0.03%
1342	八貫	其他業	86.50	1	1	17.43%	4.91%	1.29%	-34	15.81	1.35	1	27.27%	18.52%	0	-1	0.17%	0.17%	-0.93%	-2.09%	-0.17%	-0.10%
1402	遠東新	紡織纖維	28.15	-2	-1	-7.08%	-5.88%	1.44%	2	16.76	0.42	1	20.84%	7.41%	-8	1	-0.83%	-0.55%	0.43%	-2.12%	-0.39%	-2.20%
1409	新纖	紡織纖維	14.85	-3	-1	-4.93%	-21.17%	-3.57%	1	12.38	0.79	20	N/A	N/A	0	-1	0.00%	-0.02%	1.75%	-0.90%	1.79%	-0.63%
1410	南染	紡織纖維	34.50	-1	-1	-17.82%	-28.55%	-0.43%	2	61.61	0.43	28	28.67%	-5.65%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.42%	-0.93%
1413	宏洲	紡織纖維	10.00	3	2	3.13%	-16.22%	0.00%	1	22.22	0.11	-1	6.04%	3.85%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.48%	0.24%
1414	東和	紡織纖維	16.95	3	2	5.56%	-8.04%	-2.59%	2	141.25	0.10	3	12.35%	-3.35%	-5	-3	0.16%	0.16%	-0.03%	0.49%	0.14%	0.50%
1416	廣豐	其他業	11.75	31	2	3.78%	16.34%	-1.26%	-3	15.06	0.40	7	33.37%	-4.99%	0	4	0.00%	0.00%	-0.20%	-0.39%	0.00%	0.48%
1417	嘉裕	紡織纖維	9.03	-1	-1	-7.36%	100.44%	2.38%	2	-	0.17	10	52.47%	-18.26%	0	-2	0.00%	0.00%	-0.01%	0.07%	0.12%	0.60%
1418	東華	紡織纖維	19.80	8	3	77.02%	105.25%	-3.41%	15	-	-0.72	1	13.85%	-1601.61%	0	0	0.00%	0.00%	-0.08%	-0.06%	0.10%	0.17%
1419	新紡	紡織纖維	71.00	2	1	9.85%	20.83%	10.94%	-1	15.92	1.95	13	26.31%	8.4%	0	3	0.00%	0.00%	0.24%	0.23%	0.67%	0.46%
1423	利華	紡織纖維	38.00	-2	-2	-22.27%	-23.09%	-3.06%	-1	8.9	2.70	18	-12.94%	-79.74%	0	3	0.00%	0.00%	-0.00%	-0.00%	0.43%	0.21%
1432	大魯閣	運動休閒	18.30	-11	-1	-3.84%	5.22%	5.48%	-7	-	-0.18	1	43.52%	-1.66%	0	1	0.00%	0.00%	0.03%	0.14%	0.45%	0.40%
1434	福懋	紡織纖維	15.95	1	1	1.20%	-10.18%	-1.24%	-3	44.31	0.20	3	11.31%	3.01%	-1	-1	-0.05%	0.30%	-0.27%	-0.47%	0.24%	0.22%
1435	中福	其他業	24.70	-1	-1	-0.20%	0.00%	-4.45%	-1	-	-0.07	4	64.69%	-871.87%	0	0	0.00%	0.00%	-0.03%	-0.02%	-0.02%	-0.03%
1436	華友聯	建材營造業	63.20	-19	-4	-20.25%	-82.86%	0.64%	8	8.33	3.36	3	50.07%	40.28%	0	1	0.04%	0.04%	0.66%	-0.07%	0.63%	3.35%
1437	勤益控	其他業	34.50	3	3	3.36%	32.08%	8.49%	-1	16.43	1.44	24	57.17%	46.4%	0	-1	0.00%	0.00%	0.41%	0.35%	1.25%	0.93%
1438	三地開發	建材營造業	33.70	-1	-1	-10.14%	10.00%	-1.46%	-7	-	-0.27	-1	42.35%	-96.49%	0	1	0.00%	0.00%	-0.07%	-0.27%	0.83%	0.95%
1439	雋揚	建材營造業	27.40	2	1	293.42%	274.67%	1.29%	-7	9.86	0.87	24	27.59%	15.82%	0	0	0.00%	0.00%	-0.01%	0.00%	0.36%	0.26%
1440	南紡	紡織纖維	13.80	-188	-1	-12.18%	-19.27%	-3.16%	-2	-	0.00	-1	7.28%	-3.89%	0	-2	-0.00%	-0.02%	0.15%	0.79%	0.07%	0.51%
1441	大東	紡織纖維	10.50	-1	-1	-1.94%	-11.35%	-2.78%	1	-	-0.35	1	9.07%	-0.88%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.26%	-0.25%
1442	名軒	建材營造業	31.80	3	2	12.95%	-37.33%	-2.15%	-2	8.39	0.45	-7	48.9%	39.86%	0	-2	-0.00%	0.11%	-4.39%	-6.20%	0.02%	-0.13%
1443	立益物流	其他業	27.00	-16	-2	-0.44%	-7.49%	-3.91%	3	35.06	0.45	1	48.78%	36.13%	0	0	0.00%	0.00%	-0.05%	-0.03%	0.03%	0.11%
1444	力麗	紡織纖維	6.08	-2	-1	-14.80%	-15.10%	-4.10%	5	-	-0.34	-50	1.93%	-6.18%	0	2	0.00%	0.00%	0.14%	-0.05%	0.74%	0.78%
1445	大宇	紡織纖維	14.00	-190	-1	-39.92%	-44.44%	-0.36%	-1	-	-0.16	1	12.86%	-8.05%	0	-1	0.00%	0.00%	0.12%	0.51%	-0.37%	0.78%
1446	宏和	紡織纖維	17.95	2	1	52.56%	24.32%	-4.27%	-2	6.37	0.59	-1	46.83%	36.02%	0	2	0.00%	0.00%	-0.24%	-0.95%	0.13%	-0.02%
1447	力鵬	紡織纖維	5.65	2	1	69.94%	29.28%	3.86%	-3	-	-0.12	1	0.44%	-2.18%	0	1	0.00%	0.00%	0.02%	-0.15%	0.24%	0.46%
1449	佳和	紡織纖維	10.95	4	2	84.75%	40.04%	3.30%	-1	-	-0.30	-17	13.35%	-3.58%	0	1	0.00%	0.00%	-3.08%	-4.28%	-4.42%	-0.64%
1451	年興	紡織纖維	17.30	4	1	20.07%	-7.75%	-1.70%	3	9.83	0.55	1	10.95%	1.3%	0	2	0.00%	0.00%	-0.13%	-0.49%	-1.40%	-1.91%
1452	宏益	紡織纖維	11.90	-20	-2	-3.82%	-34.12%	-0.83%	-6	-	0.14	2	2.4%	-4.24%	0	-10	0.00%	0.00%	0.09%	-0.40%	0.61%	3.32%
1453	大將	建材營造業	12.15	22	1	107.95%	60.53%	-2.41%	-1	-	0.16	6	53.53%	-2237.94%	0	0	0.00%	0.00%	-0.07%	-0.31%	0.41%	0.06%
1454	台富	紡織纖維	13.35	-33	-5	-7.42%	-11.35%	0.75%	6	-	-0.12	1	2.73%	-7.37%	0	-1	0.00%	0.00%	-0.06%	0.01%	-0.36%	-1.98%
1455	集盛	紡織纖維	7.66	-65	-8	-0.70%	-42.26%	-4.73%	-1	-	-0.05	4	-2.41%	-7.61%	0	1	0.00%	0.00%	-0.43%	0.05%	0.07%	1.21%
1456	怡華	建材營造業	13.20	3	2	5.08%	215.70%	7.32%	-19	10.31	-0.34	-1	36.35%	21.54%	0	-8	0.00%	0.00%	-0.01%	-0.02%	0.64%	1.08%
1457	宜進	紡織纖維	15.90	-62	-1	-10.45%	-27.43%	-3.34%	-1	37.86	0.05	1	10.4%	16.47%	0	-3	0.00%	0.00%	0.00%	0.04%	0.00%	0.46%
1459	聯發	紡織纖維	11.75	-2	-1	-3.19%	-10.67%	-1.67%	17	16.32	0.48	-1	12.15%	4.26%	0	-8	0.00%	0.00%	-0.09%	-0.10%	0.28%	0.85%
1460	宏遠	紡織纖維	6.28	1	1	8.30%	-12.40%	11.15%	52	-	-0.10	1	14.4%	-1.75%	0	1	0.00%	0.00%	-0.38%	-1.13%	0.74%	1.17%
1463	強盛新	紡織纖維	19.60	-2	-2	-14.34%	-45.21%	5.09%	-53	5.16	0.57	2	22.43%	14.7%	0	4	0.00%	0.00%	-0.04%	-0.22%	0.42%	0.64%
1464	得力	紡織纖維	11.30	-3	-2	-15.99%	-11.86%	2.73%	3	27.56	0.15	1	19.3%	3.01%	0	4	0.00%	0.00%	-0.60%	-2.97%	-0.57%	-1.97%
1465	偉全	紡織纖維	13.05	-2	-2	-39.39%	-62.39%	0.77%	1	-	0.21	1	-3.35%	-17.91%	0	-1	0.00%	0.00%	-0.01%	0.12%	0.33%	-0.91%
1466	聚隆	紡織纖維	14.40	4	1	9.84%	-18.24%	-4.64%	2	-	-0.26	1	8.86%	-1.37%	0	1	0.00%	0.00%	-0.16%	-0.93%	0.74%	2.87%
1467	南緯	紡織纖維	7.04	2	1	53.30%	37.27%	-1.68%	-1	-	0.01	1	17.8%	-0.69%	0	-3	0.00%	0.00%	-0.55%	-0.45%	-0.59%	-1.03%
1468	昶和	紡織纖維	12.00	1	1	3.54%	-6.57%	5.26%	-2	120.0	0.34	4	11.33%	-1.03%	0	-2	0.00%	0.00%	-0.01%	0.00%	-0.08%	-0.05%
1470	大統新創	紡織纖維	23.10	-1	-1	-9.51%	-12.10%	4.52%	55	33.97	0.25	2	22.01%	7.67%	0	-1	0.00%	0.00%	-0.03%	-0.04%	0.11%	0.32%
1471	首利	電子零組件業	8.51	-20	-2	-35.93%	-56.13%	-5.44%	-1	-	-0.04	1	9.16%	-47.77%	0	1	0.00%	0.00%	-0.02%	-0.06%	0.76%	1.21%
1472	三洋實業	建材營造業	90.10	2	2	2.35%	23.81%	-1.64%	-1	13.8	1.62	-2	15.07%	11.37%	0	1	0.00%	0.00%	-0.36%	-0.93%	-1.31%	-0.73%
1473	台南	紡織纖維	24.40	2	1	57.18%	1.48%	-3.94%	-3	19.68	-0.14	1	16.13%	2.6%	0	1	0.00%	0.00%	-0.23%	-0.29%	-2.35%	-2.50%
1474	弘裕	紡織纖維	11.00	6	1	6.59%	-9.22%	-7.17%	-1	33.33	0.15	1	12.01%	0.94%	0	0	0.00%	0.00%	-0.00%	-0.05%	-0.05%	0.60%
1475	業旺	紡織纖維	31.55	1	1	19.90%	-24.89%	-13.56%	40	9.2	1.54	2	23.59%	17.72%	0	3	0.00%	0.00%	0.09%	-0.60%	-0.23%	0.60%
1476	儒鴻	紡織纖維	394.00	-8	-3	-5.87%	1.54%	-11.76%	-3	19.17	6.02	1	28.15%	18.51%	-6	-8	0.04%	1.49%	-0.80%	-2.65%	-0.47%	-0.77%
1477	聚陽	紡織纖維	298.50	2	1	21.83%	0.48%	-2.93%	-3	19.83	3.48	1	24.32%	13.64%	-9	-3	-1.17%	0.99%	0.55%	-0.69%	0.93%	1.09%
1503	士電	電機機械	174.00	4	1	11.89%	2.98%	2.35%	1	27.62	1.41	-2	22.19%	13.16%	0	2	0.10%	-0.24%	-1.28%	1.06%	-0.76%	0.50%
1504	東元	電機機械	87.70	-2	-2	-5.79%	1.77%	-12.12%	12	34.53	0.75	3	24.01%	9.82%	-5	-1	-2.60%	-5.15%	-2.08%	2.08%	-2.64%	-2.77%
1506	正道	電機機械	11.70	-2	-2	-3.16%	-11.34%	-2.90%	3	146.25	0.07	7	16.05%	-0.04%	0	-3	0.00%	0.00%	0.01%	0.06%	-0.12%	-0.02%
1512	瑞利	汽車工業	7.61	-1	-1	-11.55%	21.51%	-5.70%	-1	-	0.02	0	33.5%	-1.9%	0	0	0.00%	0.00%	0.02%	0.12%	0.17%	-0.17%
1513	中興電	電機機械	152.50	4	2	4.67%	2.08%	4.45%	10	19.78	2.31	50	25.31%	18.32%	2	1	2.37%	1.80%	-5.55%	-0.29%	-2.93%	-0.99%
1514	亞力	電機機械	101.00	5	1	24.45%	34.91%	2.43%	14	33.22	0.87	5	18.18%	9.39%	0	1	-0.09%	-0.00%	-0.47%	1.19%	-0.60%	0.87%
1515	力山	電機機械	28.65	19	2	43.66%	117.67%	0.35%	-2	-	0.32	4	12.49%	-0.97%	0	2	0.00%	0.00%	-0.02%	-0.52%	-0.41%	0.05%
1516	川飛	其他業	20.05	2	2	16.71%	10.00%	18.99%	-2	-	0.19	4	6.04%	-15.5%	0	1	0.00%	0.00%	0.53%	0.33%	1.40%	2.45%
1517	利奇	電機機械	11.20	1	1	1.39%	-24.47%	-5.08%	-7	-	-0.11	1	3.66%	-14.83%	0	1	0.00%	0.00%	-0.40%	-0.52%	-0.27%	-0.01%
1519	華城	電機機械	807.00	-1	-1	-11.48%	17.21%	11.77%	14	57.11	3.45	2	39.62%	22.48%	7	1	0.46%	0.46%	2.84%	3.16%	1.16%	3.84%
1521	大億	汽車工業	24.05	-2	-1	-8.75%	11.02%	-3.22%	-4	38.17	0.11	1	16.0%	2.71%	0	1	0.00%	0.00%	0.02%	0.03%	0.00%	0.69%
1522	堤維西	汽車工業	47.00	-1	-1	-2.12%	57.39%	-0.84%	-3	48.45	1.07	1	25.39%	7.36%	-8	2	-0.07%	0.21%	0.09%	-0.14%	-0.01%	-0.64%
1524	耿鼎	汽車工業	28.05	-3	-1	-5.49%	-28.88%	-7.88%	-1	11.0	0.46	1	27.87%	16.08%	0	1	0.00%	-0.48%	-1.32%	-3.53%	-1.36%	-2.88%
1525	江申	汽車工業	65.00	2	2	0.73%	-11.14%	2.20%	5	16.8	0.87	2	12.7%	2.19%	0	-1	0.00%	0.00%	-0.04%	-0.02%	-0.05%	0.74%
1526	日馳	電機機械	16.95	1	1	10.25%	-32.83%	-3.69%	2	-	0.08	1	19.67%	-6.47%	0	1	0.00%	0.00%	0.02%	-0.10%	-0.23%	-2.22%
1527	鑽全	電機機械	33.40	1	1	2.40%	-25.54%	0.75%	7	24.38	0.79	1	21.83%	7.43%	0	5	0.00%	0.00%	1.19%	-0.07%	1.92%	2.29%
1528	恩德	電機機械	15.35	-8	-2	-30.21%	-33.74%	-4.66%	-2	-	0.08	7	30.98%	1.97%	0	1	0.00%	0.00%	-3.20%	-3.37%	-2.30%	-3.44%
1529	樂事綠能	電機機械	18.80	-15	-1	-63.92%	-38.79%	-5.76%	-2	25.07	0.09	-1	19.29%	7.9%	0	-3	0.00%	0.00%	0.82%	2.15%	-3.62%	-2.69%
1530	亞崴	電機機械	27.00	3	2	35.12%	3.44%	0.00%	1	44.26	1.26	2	13.39%	-5.13%	0	-1	0.00%	0.00%	-0.05%	0.03%	-0.79%	0.21%
1531	高林股	電機機械	11.90	-20	-4	-8.10%	-11.47%	1.28%	-2	-	0.18	2	20.36%	-1.89%	0	0	0.00%	0.00%	-0.11%	-0.25%	0.45%	0.47%
1532	勤美	電機機械	26.90	1	1	2.56%	10.20%	0.75%	4	134.5	0.94	4	23.93%	7.91%	-8	-1	-0.11%	0.03%	1.58%	1.85%	1.56%	3.32%
1533	車王電	汽車工業	32.40	10	1	28.27%	69.33%	-1.22%	-3	54.92	0.47	2	29.65%	2.02%	0	3	0.00%	0.00%	-0.13%	-0.09%	0.37%	0.34%
1535	中宇	電機機械	53.20	-6	-2	-9.00%	-15.83%	-2.56%	-1	13.33	0.92	-1	8.6%	3.58%	0	0	0.00%	-0.32%	-0.08%	0.01%	0.38%	0.65%
1536	和大	汽車工業	59.70	8	2	3.31%	1.59%	2.05%	2	-	-0.14	2	5.05%	-7.83%	0	2	0.00%	1.21%	0.17%	-0.24%	0.04%	-0.44%
1537	廣隆	電機機械	125.00	2	2	5.77%	-18.94%	1.21%	-1	15.1	2.06	1	20.88%	12.76%	0	4	-0.07%	-0.08%	-0.45%	-2.97%	0.84%	-0.76%
1538	正峰	電機機械	27.70	-20	-4	-24.21%	-40.50%	5.73%	-1	-	-0.82	-13	20.85%	-41.08%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%
1539	巨庭	電機機械	17.15	1	1	21.84%	48.50%	0.29%	1	68.6	0.34	4	9.59%	2.81%	0	-4	0.00%	0.00%	-0.41%	-0.54%	-0.69%	-0.32%
1540	喬福	電機機械	23.15	2	1	68.05%	4.93%	3.35%	-5	22.26	0.41	1	32.94%	19.17%	0	-1	0.00%	0.00%	-0.10%	1.53%	0.09%	-0.65%
1541	錩泰	電機機械	23.75	-8	-1	-7.02%	-13.32%	-3.46%	-2	16.38	1.11	11	18.08%	6.46%	0	0	0.00%	0.00%	-0.09%	0.01%	0.00%	-0.54%
1558	伸興	電機機械	99.70	-20	-3	-2.47%	-27.74%	1.73%	-2	17.93	2.25	12	26.57%	9.64%	-8	-1	-0.03%	0.16%	-0.43%	-0.87%	4.31%	3.82%
1560	中砂	電機機械	369.00	190	3	2.60%	19.24%	17.89%	2	48.3	2.24	11	31.86%	16.17%	-5	3	-1.57%	-2.09%	7.35%	6.37%	5.19%	3.23%
1563	巧新	汽車工業	40.60	-2	-1	-1.71%	-17.48%	-7.83%	-5	19.24	0.19	1	22.18%	9.54%	0	2	0.00%	0.00%	0.05%	-0.47%	-0.43%	-2.52%
1568	倉佑	汽車工業	21.80	8	1	39.99%	6.65%	0.00%	1	19.12	0.34	1	31.71%	15.22%	0	-5	0.00%	0.00%	-0.11%	-0.10%	0.58%	1.36%
1582	信錦	電子零組件業	65.60	1	1	3.11%	-1.02%	-1.80%	-2	14.45	1.09	2	24.34%	9.81%	0	-4	-0.57%	-1.86%	-1.90%	-2.23%	-0.93%	-2.37%
1583	程泰	電機機械	46.75	2	1	22.67%	-5.90%	4.35%	-3846	21.15	2.88	2	17.63%	-4.15%	0	0	0.00%	0.00%	-0.02%	0.04%	-0.02%	0.00%
1587	吉茂	汽車工業	43.55	40	3	0.12%	40.60%	4.31%	-19	217.75	0.17	7	19.47%	2.27%	0	2	0.00%	0.00%	-2.57%	-3.94%	-2.74%	-1.12%
1589	永冠-KY	電機機械	17.45	4	1	14.93%	-0.77%	-2.24%	1	-	-2.35	-4	7.0%	-6.87%	0	1	0.00%	0.00%	-2.52%	-3.59%	-3.18%	-6.06%
1590	亞德客-KY	電機機械	973.00	6	1	12.16%	17.90%	1.78%	17	24.71	10.50	4	45.42%	29.51%	1	1	0.01%	-0.07%	3.08%	0.40%	-0.65%	-1.48%
1597	直得	電機機械	72.40	14	3	5.05%	24.07%	-0.69%	-1	90.5	0.33	5	41.88%	9.31%	0	5	0.00%	0.00%	1.63%	1.00%	0.62%	0.91%
1598	岱宇	運動休閒	21.40	-1	-1	-6.76%	-42.66%	-9.13%	-1	41.15	0.38	2	39.07%	-4.04%	0	2	0.00%	0.00%	-0.28%	-0.37%	0.21%	0.15%
1603	華電	電器電纜	38.15	3	3	21.51%	11.22%	-0.39%	-2	10.37	1.20	19	14.58%	11.83%	-5	3	0.23%	0.23%	-0.10%	1.57%	0.06%	1.23%
1604	聲寶	電器電纜	24.60	-1	-1	-4.11%	-10.45%	-0.81%	-5	15.0	0.36	0	19.02%	5.53%	0	4	0.00%	0.00%	0.01%	-0.28%	-0.33%	-0.78%
1605	華新	電器電纜	31.85	-2	-2	-6.06%	-29.72%	-2.90%	18	86.08	0.23	4	6.83%	0.61%	1	2	0.57%	0.51%	-1.38%	-3.21%	-1.31%	-1.41%
1608	華榮	電器電纜	38.35	2	1	10.89%	6.13%	4.35%	25	7.81	3.74	50	10.74%	8.53%	-5	4	0.00%	0.10%	2.59%	2.62%	2.55%	3.56%
1609	大亞	電器電纜	39.05	-1	-1	-4.52%	-3.92%	-2.86%	5	20.88	0.44	-1	14.11%	8.8%	9	2	0.13%	0.11%	2.41%	0.49%	1.34%	-0.07%
1611	中電	電器電纜	12.20	-190	-2	-7.22%	-25.21%	-3.17%	14	71.76	0.12	1	30.04%	5.56%	0	2	0.00%	0.00%	0.08%	0.35%	0.15%	0.44%
1612	宏泰	電器電纜	34.60	3	1	26.62%	-13.92%	-3.76%	1	13.06	0.70	-1	14.43%	11.25%	0	-3	-0.17%	0.00%	1.35%	5.32%	1.96%	4.72%
1614	三洋電	電器電纜	34.30	-12	-2	-1.69%	-9.09%	1.03%	1	33.3	0.28	2	18.92%	3.73%	0	1	0.00%	0.00%	-0.03%	-0.05%	-0.08%	0.23%
1615	大山	電器電纜	49.45	-1	-1	-8.18%	42.18%	1.33%	2	11.47	1.06	-1	21.82%	17.67%	0	1	0.01%	0.02%	-0.03%	-0.27%	-0.07%	-0.49%
1616	億泰	電器電纜	28.55	1	1	2.03%	-12.11%	-5.62%	4	7.59	0.57	-3	15.62%	10.97%	0	2	-0.21%	-0.46%	1.10%	-10.16%	0.32%	-10.73%
1617	榮星	電器電纜	14.40	6	1	8.96%	-3.15%	-5.88%	4	-	0.09	2	7.41%	-0.04%	0	-3	0.00%	-0.39%	-0.14%	-0.01%	-0.04%	0.01%
1618	合機	電器電纜	42.35	1	1	45.11%	24.44%	-1.63%	20	9.94	1.01	-2	18.68%	15.6%	0	2	0.00%	0.00%	-1.29%	-0.59%	-0.31%	-0.57%
1626	艾美特-KY	電器電纜	11.85	-1	-1	-14.48%	5.47%	-3.27%	2	-	-0.81	-10	19.33%	-1.13%	0	-2	0.00%	0.00%	-0.30%	-0.18%	-0.11%	-0.50%
1702	南僑	食品工業	37.90	9	1	15.25%	2.80%	-1.94%	-2	21.06	0.14	-50	24.75%	2.62%	-4	2	0.62%	0.62%	-1.53%	-3.14%	-0.75%	-1.93%
1707	葡萄王	生技醫療業	127.50	10	2	1.05%	0.79%	-1.92%	-5	15.47	2.00	2	74.48%	19.26%	0	0	-0.07%	-0.28%	-0.00%	-0.60%	-0.19%	0.31%
1708	東鹼	化學工業	32.80	10	3	1.12%	2.84%	0.92%	-13	11.04	1.07	3	31.15%	17.78%	0	4	-0.04%	0.00%	0.60%	-3.69%	0.46%	-2.59%
1709	和益	化學工業	16.75	1	1	2.31%	-12.27%	-0.59%	-1	16.11	0.34	1	14.13%	6.63%	0	2	0.00%	0.00%	0.23%	-0.08%	0.40%	0.10%
1710	東聯	化學工業	12.35	-12	-3	-10.61%	-21.19%	-1.59%	6	-	-0.28	-11	1.59%	-3.26%	0	-8	0.00%	0.00%	0.86%	0.24%	0.12%	0.18%
1711	永光	化學工業	18.10	1	1	1.06%	-11.17%	-5.73%	-103	-	-0.12	1	19.4%	-1.76%	0	2	0.00%	0.00%	-0.06%	-4.07%	-0.48%	-3.99%
1712	興農	化學工業	43.50	-3	-2	-2.21%	7.15%	2.35%	-1	16.54	0.56	-2	30.88%	7.3%	0	3	-0.08%	-0.39%	-1.03%	-1.05%	1.04%	0.63%
1713	國化	化學工業	42.90	-1	-1	-23.76%	-18.15%	-4.35%	7	4.33	1.18	2	3.67%	-19.86%	0	2	0.00%	-0.05%	-0.14%	-0.31%	0.44%	-0.04%
1714	和桐	化學工業	8.35	39	1	0.79%	9.42%	-0.24%	-1	19.42	0.17	5	8.85%	3.69%	0	2	0.00%	0.00%	0.87%	0.80%	-0.88%	-0.93%
1717	長興	化學工業	40.15	1	1	6.29%	-12.60%	3.08%	-1	26.59	0.49	7	20.33%	4.23%	0	-1	0.16%	0.15%	0.29%	-1.71%	-0.15%	-1.74%
1718	中纖	化學工業	6.91	-1	-1	-13.28%	-4.96%	-2.54%	1	-	0.23	19	N/A	N/A	0	2	0.00%	0.00%	-0.42%	-0.60%	0.37%	0.78%
1720	生達	生技醫療業	60.30	-3	-1	-9.86%	-2.88%	-0.50%	-2	12.06	1.72	50	41.48%	19.28%	0	-1	-0.06%	-0.06%	1.54%	1.69%	0.84%	1.20%
1721	三晃	化學工業	11.20	-116	-2	-25.08%	-45.57%	-3.45%	-1	-	-0.23	2	-3.67%	-13.7%	0	-1	0.00%	0.00%	0.62%	0.38%	0.50%	-1.15%
1722	台肥	化學工業	47.05	-3	-2	-8.73%	0.46%	-0.95%	-2	29.78	0.57	3	12.45%	2.98%	-9	1	0.02%	0.65%	-1.79%	-2.03%	-1.60%	-1.98%
1723	中碳	化學工業	69.50	-63	-2	-18.07%	-31.68%	-13.23%	-15	21.92	0.53	-50	19.33%	9.78%	0	-2	-0.14%	-0.15%	-1.39%	-2.61%	-1.44%	-1.77%
1725	元禎	化學工業	25.70	2	1	16.62%	-19.44%	-1.91%	-1	15.96	1.29	50	4.72%	2.05%	0	0	0.00%	0.00%	-0.06%	0.02%	0.00%	0.00%
1726	永記	化學工業	76.30	-1	-1	-1.92%	-6.90%	1.46%	2	13.29	1.52	1	26.09%	11.48%	0	1	0.00%	0.00%	0.09%	0.10%	0.12%	0.13%
1727	中華化	化學工業	38.50	1	1	14.21%	2.33%	2.67%	-1	427.78	0.02	-1	10.68%	0.09%	0	-1	0.00%	0.00%	1.10%	-0.08%	0.82%	-0.85%
1730	花仙子	化學工業	53.40	-1	-1	-4.34%	-7.86%	1.33%	4	12.05	1.19	1	50.72%	15.77%	0	0	0.00%	0.00%	-0.04%	0.01%	0.00%	-0.04%
1731	美吾華	生技醫療業	21.85	9	3	0.06%	4.84%	0.00%	1	16.68	0.31	-2	63.49%	15.1%	0	1	0.00%	0.00%	-0.01%	-0.38%	-0.49%	-0.23%
1732	毛寶	化學工業	28.85	-2	-2	-1.46%	22.55%	-0.52%	1	80.14	0.30	18	41.01%	6.68%	0	-6	0.00%	0.00%	1.34%	5.11%	-0.46%	3.24%
1733	五鼎	生技醫療業	30.80	-3	-2	-9.65%	10.88%	0.16%	1	20.4	0.22	-6	26.99%	7.14%	-3	2	0.61%	0.61%	-4.21%	-6.25%	1.98%	5.96%
1734	杏輝	生技醫療業	30.70	1	1	2.85%	3.22%	-0.65%	-2	16.68	0.39	1	43.13%	12.88%	0	3	0.00%	0.00%	0.33%	0.36%	1.07%	1.36%
1735	日勝化	化學工業	14.65	-4	-2	-4.27%	-24.57%	-0.68%	18	32.56	0.20	2	17.57%	2.6%	0	1	0.00%	0.00%	-0.00%	0.02%	-0.59%	-0.79%
1736	喬山	運動休閒	158.00	10	4	18.64%	10.51%	6.40%	-4	16.9	2.13	2	51.66%	4.86%	0	-2	-0.21%	0.32%	-0.50%	-3.14%	-0.09%	-0.60%
1737	臺鹽	食品工業	31.55	-6	-1	-5.59%	2.31%	-0.47%	2	18.89	0.36	-6	40.95%	13.75%	0	-3	0.00%	0.00%	-0.08%	-0.02%	0.91%	1.50%
1752	南光	生技醫療業	37.90	-2	-2	-18.84%	-7.71%	-1.81%	-1	14.86	0.46	-4	35.76%	14.14%	0	-1	0.00%	0.00%	0.14%	-0.13%	0.24%	0.37%
1760	寶齡富錦	生技醫療業	65.50	2	1	73.66%	-1.33%	-3.11%	4	32.27	0.88	11	54.77%	15.52%	0	0	0.00%	0.00%	-0.11%	1.01%	-0.12%	-0.39%
1762	中化生	生技醫療業	24.85	2	1	209.74%	-59.51%	-1.39%	-1	-	-0.76	1	11.65%	-22.64%	0	-4	0.00%	0.00%	-0.52%	-0.67%	-0.36%	-0.86%
1773	勝一	化學工業	138.50	14	3	8.68%	8.31%	-2.46%	-2	20.19	1.83	1	34.37%	20.71%	-3	2	-0.08%	-0.37%	0.60%	-0.61%	-0.75%	0.06%
1776	展宇	化學工業	14.90	-2	-2	-5.67%	-29.00%	-1.65%	-4	82.78	0.02	1	15.45%	0.78%	0	-2	0.00%	0.00%	-0.18%	-0.24%	0.19%	-1.15%
1783	和康生	生技醫療業	42.90	2	1	7.84%	-7.41%	-3.38%	3	16.5	0.84	49	67.89%	29.74%	0	-4	0.00%	0.00%	-0.18%	-0.46%	1.45%	1.39%
1786	科妍	生技醫療業	74.60	2	2	4.10%	-1.66%	0.27%	2	32.29	0.81	2	70.69%	22.04%	0	-1	0.00%	0.00%	-1.40%	-4.45%	-3.03%	-10.95%
1789	神隆	生技醫療業	17.05	-1	-1	-32.70%	-2.12%	-3.40%	4	71.04	0.02	-15	35.42%	4.68%	0	-1	0.00%	0.01%	-0.64%	-1.05%	-0.36%	-0.66%
1795	美時	生技醫療業	277.50	-4	-1	-61.54%	-0.18%	-5.61%	-1	15.3	5.53	3	59.26%	30.96%	0	-11	1.24%	1.07%	3.13%	2.64%	3.81%	2.68%
1802	台玻	玻璃陶瓷	37.30	1	1	1.39%	-7.21%	6.57%	-11	-	0.10	6	10.88%	-0.47%	-2	-3	0.62%	0.65%	0.14%	0.52%	0.42%	1.11%
1805	寶徠	建材營造業	11.25	-1	-1	-0.87%	-99.97%	-8.16%	-1	5.04	-0.08	1	43.79%	7.66%	0	8	0.00%	0.00%	0.00%	-0.11%	0.21%	0.54%
1806	冠軍	玻璃陶瓷	8.98	-20	-1	-12.47%	-21.14%	-1.21%	-1	28.06	0.16	3	23.89%	4.85%	-1	14	-0.16%	1.16%	-0.10%	-1.19%	0.06%	0.42%
1808	潤隆	建材營造業	32.35	17	3	97813.70%	20487.07%	-16.08%	-3	-	-0.14	-1	18.51%	-323.5%	0	-15	-0.04%	2.28%	1.10%	-1.63%	1.59%	1.70%
1809	中釉	玻璃陶瓷	17.60	-8	-1	-17.26%	-12.31%	-7.85%	1	103.53	0.02	-6	19.39%	0.75%	0	2	0.00%	0.00%	1.61%	0.66%	0.69%	0.77%
1810	和成	玻璃陶瓷	16.85	3	3	4.61%	-13.15%	-3.16%	-4	421.25	0.04	-1	25.73%	-1.01%	0	2	0.00%	-1.38%	-0.79%	2.00%	-0.95%	-0.09%
1817	凱撒衛	玻璃陶瓷	38.60	-1	-1	-6.10%	-7.85%	-1.53%	-2	9.51	1.21	2	36.09%	12.4%	0	1	0.00%	0.00%	-0.10%	-0.10%	0.04%	1.58%
1903	士紙	造紙工業	56.10	-1	-1	-0.11%	-10.87%	0.54%	-3	121.96	0.76	11	65.32%	-11.83%	0	3	0.00%	0.00%	-0.43%	-0.11%	-0.44%	-0.40%
1904	正隆	造紙工業	18.05	-1	-1	-4.06%	-1.88%	-4.24%	1	64.46	0.14	4	16.9%	3.39%	-1	1	-0.03%	0.24%	0.27%	0.25%	0.22%	0.60%
1905	華紙	造紙工業	11.90	-20	-2	-2.51%	-9.19%	-9.51%	9	-	-0.28	-1	2.12%	-8.86%	0	1	-0.00%	-0.03%	-0.11%	-0.15%	-0.46%	-0.32%
1906	寶隆	造紙工業	12.25	-3	-1	-23.72%	-16.04%	-2.00%	5	102.08	0.23	2	8.13%	1.4%	0	-4	0.00%	0.00%	-0.07%	-0.01%	0.18%	0.56%
1907	永豐餘	造紙工業	26.50	-4	-2	-4.48%	-13.38%	-1.12%	2	22.08	0.91	16	12.62%	-1.51%	0	2	-0.02%	-0.17%	0.26%	0.18%	0.34%	0.51%
1909	榮成	造紙工業	10.95	12	5	5.32%	3.73%	8.42%	1	-	-0.11	1	8.89%	-0.98%	0	3	0.00%	0.00%	-0.13%	0.08%	0.94%	1.50%
2002	中鋼	鋼鐵工業	18.75	4	2	3.70%	-12.59%	4.17%	6	-	-0.16	-10	2.23%	-1.76%	11	2	-0.18%	-0.23%	-1.58%	-1.35%	-1.08%	-1.65%
2006	東和鋼鐵	鋼鐵工業	70.80	-20	-2	-9.02%	-13.54%	15.69%	-1	11.59	1.54	2	14.48%	9.88%	-8	-1	-1.09%	-1.89%	1.14%	-0.27%	1.38%	-0.01%
2007	燁興	鋼鐵工業	7.31	1	1	19.36%	-35.15%	2.24%	1	-	-0.57	1	-7.87%	-11.32%	0	-2	0.00%	0.00%	-0.04%	-0.05%	-0.06%	-0.23%
2008	高興昌	鋼鐵工業	29.55	-20	-2	-25.52%	-9.15%	6.49%	3	49.25	0.30	-1	16.56%	8.71%	0	-1	0.00%	0.00%	0.00%	-0.02%	0.36%	0.55%
2009	第一銅	鋼鐵工業	44.75	-8	-4	-2.41%	-24.01%	6.80%	4	135.61	0.55	3	-1.5%	-3.71%	0	2	0.00%	-0.03%	0.71%	0.88%	1.17%	0.89%
2010	春源	鋼鐵工業	20.45	2	2	2.30%	-7.43%	1.49%	-35	9.17	0.58	-1	11.07%	7.2%	0	-1	0.01%	-0.48%	-0.81%	0.34%	-0.58%	-0.55%
2012	春雨	鋼鐵工業	14.90	-20	-2	-2.02%	-28.20%	-3.25%	1	42.57	0.12	3	13.83%	4.08%	0	1	0.00%	0.00%	-0.04%	-0.06%	-0.03%	-0.04%
2013	中鋼構	鋼鐵工業	42.05	4	1	6.04%	1.15%	2.56%	-19	14.16	0.90	6	4.8%	3.02%	0	-1	0.00%	0.00%	-0.12%	-0.14%	0.22%	0.18%
2014	中鴻	鋼鐵工業	15.20	-3	-2	-9.77%	-46.69%	2.01%	7	-	-0.37	1	-9.53%	-11.64%	0	1	-0.00%	-0.03%	0.21%	-1.03%	0.22%	-0.26%
2015	豐興	鋼鐵工業	63.20	-20	-2	-8.09%	-30.52%	-1.71%	2	15.6	0.98	-1	11.5%	8.66%	0	10	-0.19%	1.37%	0.39%	-0.33%	-0.32%	-0.17%
2017	官田鋼	鋼鐵工業	8.40	-24	-1	-11.05%	-36.74%	-5.72%	3	-	-0.24	-8	1.42%	-13.17%	0	2	0.00%	0.00%	-0.26%	-0.04%	-0.11%	0.76%
2020	美亞	鋼鐵工業	23.25	1	1	18.36%	-11.98%	-0.21%	2	12.24	0.59	1	18.36%	6.9%	0	4	0.00%	0.00%	-0.35%	0.72%	-1.02%	-0.93%
2022	聚亨	鋼鐵工業	8.22	-2	-2	-9.66%	27.55%	2.49%	-1	-	0.05	5	11.07%	1.94%	0	4	0.00%	0.00%	0.31%	0.12%	0.55%	0.06%
2023	燁輝	鋼鐵工業	15.00	-63	-1	-19.96%	-25.30%	1.35%	7	-	-0.54	1	8.5%	0.75%	0	-2	-0.00%	0.00%	-0.24%	-0.48%	0.33%	0.64%
2024	志聯	鋼鐵工業	15.60	-9	-1	-10.44%	-29.59%	-7.14%	6	-	-0.06	1	6.16%	-0.06%	0	1	0.00%	0.00%	-0.05%	-0.06%	0.02%	0.63%
2025	千興	鋼鐵工業	9.60	2	1	58.83%	-40.64%	5.03%	2	-	0.31	8	-32.66%	-38.55%	0	1	0.00%	0.00%	-0.05%	-0.06%	0.83%	1.57%
2027	大成鋼	鋼鐵工業	37.15	-10	-1	-20.16%	8.11%	-3.76%	1	14.18	0.99	9	24.47%	13.72%	0	1	-0.48%	-0.26%	2.51%	-1.21%	0.49%	0.00%
2028	威致	鋼鐵工業	16.35	-2	-1	-23.89%	-19.90%	2.83%	-1255	71.09	-0.13	-38	3.39%	1.08%	0	-7	0.00%	0.00%	-0.00%	0.01%	0.21%	0.49%
2029	盛餘	鋼鐵工業	20.50	1	1	2.57%	-23.40%	-0.97%	-1	19.52	-0.06	-11	9.83%	1.78%	0	1	0.00%	0.00%	-0.17%	-0.63%	-0.32%	0.21%
2030	彰源	鋼鐵工業	13.80	-20	-2	-11.54%	-31.56%	-1.43%	3	44.52	0.08	1	9.15%	2.01%	0	1	0.00%	0.00%	-0.05%	-0.16%	0.48%	0.36%
2031	新光鋼	鋼鐵工業	37.55	-20	-2	-13.05%	-12.73%	0.27%	-102	15.52	0.60	-1	8.0%	4.92%	0	1	0.00%	-0.20%	-2.03%	-1.12%	-0.78%	1.12%
2032	新鋼	鋼鐵工業	14.10	1	1	1.36%	-20.85%	0.71%	8	28.78	0.25	13	3.58%	0.39%	0	2	0.00%	0.00%	-0.09%	-1.05%	0.07%	0.42%
2033	佳大	鋼鐵工業	15.75	-2	-1	-12.66%	-13.91%	1.94%	3	54.31	0.09	1	14.25%	4.03%	0	2	0.00%	0.00%	0.26%	-0.52%	-2.91%	-2.55%
2034	允強	鋼鐵工業	20.10	1	1	18.34%	-37.92%	2.03%	2	-	0.41	1	9.3%	2.46%	0	2	0.00%	0.00%	-1.04%	-4.01%	-1.36%	-1.79%
2038	海光	鋼鐵工業	14.15	4	1	14.37%	-22.32%	1.80%	8	-	-0.35	-22	1.92%	-0.26%	0	5	0.00%	0.00%	-0.02%	0.48%	0.32%	0.03%
2049	上銀	電機機械	203.50	27	3	3.86%	1.97%	2.52%	4	51.65	1.26	1	29.39%	7.48%	-2	3	-0.20%	-0.97%	-2.75%	-4.18%	-1.55%	-2.67%
2059	川湖	電子零組件業	3740.00	190	5	5.88%	63.73%	0.67%	-1	42.03	33.55	50	76.03%	69.03%	4	-2	-0.50%	-0.59%	-1.73%	0.97%	-0.31%	-3.11%
2062	橋椿	居家生活	21.20	1	1	5.89%	9.68%	4.18%	1	28.65	-0.13	-9	9.15%	0.25%	-1	5	-0.49%	-0.61%	0.82%	0.44%	0.99%	0.69%
2069	運錩	鋼鐵工業	16.45	-20	-2	-15.76%	-17.52%	3.46%	3	10.35	0.38	1	9.15%	3.48%	0	1	0.00%	0.00%	0.03%	-0.62%	0.67%	0.48%
2101	南港	橡膠工業	38.45	-33	-4	-7.96%	-22.09%	5.20%	5	-	0.09	3	21.58%	7.51%	0	-1	-0.00%	-0.00%	-1.53%	-0.33%	-0.01%	-0.06%
2102	泰豐	橡膠工業	20.00	7	1	43.68%	-10.35%	0.25%	3	-	0.15	19	20.5%	-57.76%	0	3	0.00%	0.00%	-0.52%	-0.96%	0.45%	1.15%
2103	台橡	橡膠工業	16.00	1	1	2.39%	-6.63%	7.74%	1	133.33	-0.10	-2	9.73%	2.38%	0	-3	-0.44%	-0.38%	-3.10%	-3.62%	-2.54%	-2.23%
2104	國際中橡	橡膠工業	11.35	-1	-1	-13.65%	-16.36%	12.94%	1	-	-2.87	-50	-3.0%	-11.78%	0	-1	0.00%	0.00%	-1.94%	-2.30%	-0.66%	-0.85%
2105	正新	橡膠工業	30.85	-20	-3	-0.23%	-9.06%	-5.37%	2	19.65	0.50	3	22.69%	8.22%	-16	2	-1.25%	-2.28%	-1.51%	-1.31%	-2.74%	-3.22%
2106	建大	橡膠工業	20.65	-3	-2	-4.31%	3.13%	-2.82%	21	76.48	0.08	2	18.81%	1.74%	0	6	-0.00%	0.01%	0.06%	-0.39%	-0.08%	-0.32%
2107	厚生	橡膠工業	24.65	42	1	129.19%	104.48%	3.35%	-3	15.22	0.59	3	35.98%	21.92%	0	4	-0.02%	0.00%	-0.33%	-1.05%	0.24%	-0.10%
2108	南帝	橡膠工業	22.90	-20	-2	-2.33%	-25.12%	-1.72%	7	24.89	0.24	1	21.4%	6.82%	0	1	0.00%	0.00%	-0.76%	-0.80%	-0.54%	-0.51%
2109	華豐	橡膠工業	15.10	-1	-1	-2.01%	-11.34%	-3.51%	-1	11.98	0.27	1	21.48%	10.76%	0	1	0.00%	0.00%	0.01%	-0.25%	0.16%	0.24%
2114	鑫永銓	橡膠工業	89.80	37	6	2.76%	7.70%	-0.66%	2	16.39	1.56	6	39.95%	31.29%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.39%	0.02%
2115	六暉-KY	汽車工業	24.75	6	1	21.02%	-10.63%	-5.17%	1	12.25	0.24	-7	21.45%	9.32%	0	3	0.00%	0.00%	-0.03%	-0.03%	-0.14%	0.00%
2201	裕隆	汽車工業	33.25	-1	-1	-2.63%	-3.03%	-23.30%	8	24.63	0.24	1	33.0%	8.41%	0	-7	0.01%	-0.02%	-1.23%	0.00%	-0.79%	-0.46%
2204	中華	汽車工業	59.50	4	1	9.60%	22.39%	-2.30%	-2	11.33	1.46	3	16.8%	3.92%	-1	2	-0.11%	-1.16%	-0.51%	0.66%	0.01%	0.39%
2206	三陽工業	汽車工業	61.10	-8	-2	-6.94%	1.60%	-3.63%	2	10.3	1.54	1	21.49%	9.85%	-1	3	-0.70%	-1.15%	0.25%	0.15%	-0.50%	0.10%
2207	和泰車	汽車工業	595.00	-1	-1	-6.01%	-3.87%	1.19%	-1	18.13	10.03	4	N/A	N/A	0	3	-0.03%	-0.06%	0.05%	0.04%	0.35%	0.42%
2208	台船	航運業	20.05	-6	-2	-2.49%	-25.86%	2.30%	-78	-	0.04	17	-14.89%	-18.04%	0	-1	0.02%	-0.01%	0.49%	0.53%	0.66%	-1.24%
2211	長榮鋼	鋼鐵工業	113.00	-3	-2	-17.18%	1.10%	3.67%	-4	13.36	2.87	-1	28.47%	24.69%	-9	-1	-0.55%	-2.74%	2.45%	4.33%	2.69%	2.73%
2227	裕日車	汽車工業	55.80	7	3	1.48%	-16.24%	-2.79%	-5	32.44	0.83	2	9.32%	-3.85%	0	1	-0.00%	0.01%	-0.12%	-0.16%	-0.17%	-0.17%
2228	劍麟	汽車工業	108.00	-8	-2	-7.42%	-7.38%	19.60%	2	15.86	1.13	1	24.22%	9.92%	-1	1	0.04%	-0.04%	-5.93%	-4.32%	-3.74%	-1.64%
2231	為升	汽車工業	93.00	-3	-2	-7.30%	-43.82%	-6.81%	-2	56.02	0.27	1	36.25%	2.6%	0	-4	-0.04%	2.83%	-2.13%	0.46%	-0.75%	2.42%
2233	宇隆	汽車工業	187.50	-2	-2	-5.49%	-21.39%	-6.48%	-6	25.41	1.72	1	31.11%	13.19%	0	-4	-1.42%	-0.18%	-5.96%	-4.85%	-5.91%	-3.48%
2236	百達-KY	汽車工業	116.50	-1	-1	-0.19%	-13.66%	34.68%	1	20.37	-3.39	-44	11.42%	1.05%	0	6	0.00%	0.00%	1.11%	1.44%	0.65%	5.57%
2239	英利-KY	汽車工業	38.60	6	1	20.97%	-7.71%	29.97%	3	-	-2.22	-1	9.65%	-2.85%	0	2	0.00%	0.00%	-0.03%	-0.02%	0.58%	0.19%
2241	艾姆勒	汽車工業	38.00	46	5	27.61%	75.29%	5.26%	3	-	-0.24	-2	-2.34%	-24.54%	0	1	0.00%	0.00%	2.44%	3.50%	6.48%	7.53%
2243	宏旭-KY	汽車工業	11.85	4	1	83.16%	105.39%	6.76%	-2	38.23	-0.49	-1	9.88%	0.69%	0	1	0.00%	0.00%	-0.21%	-0.20%	0.55%	-0.95%
2247	汎德永業	汽車工業	292.50	-1	-1	-10.90%	-29.81%	1.92%	-3	14.23	3.86	-15	11.22%	3.72%	0	1	0.04%	0.35%	-0.27%	-0.98%	1.07%	0.44%
2248	華勝-KY	汽車工業	49.75	11	1	20.64%	10.00%	0.91%	-1	9.75	1.24	1	30.16%	12.41%	0	-1	0.00%	0.00%	-0.03%	-0.12%	0.29%	0.38%
2250	IKKA-KY	汽車工業	71.10	-20	-1	-13.44%	-23.46%	-10.23%	-1	17.01	0.99	-2	17.11%	5.5%	0	1	0.00%	0.00%	-0.33%	-1.35%	-0.21%	-5.30%
2301	光寶科	電腦及週邊設備業	153.50	-3	-3	-6.30%	13.86%	-5.54%	-1	24.48	2.05	50	23.34%	9.93%	-7	1	-4.01%	-1.71%	1.43%	1.27%	-3.83%	-3.53%
2302	麗正	半導體業	17.70	-8	-2	-19.64%	-16.48%	-7.57%	-1	22.99	0.38	18	36.83%	14.79%	-5	1	0.17%	-0.19%	-1.37%	-1.85%	-0.71%	-1.76%
2303	聯電	半導體業	48.80	-1	-1	-0.29%	5.91%	10.53%	-8	15.16	1.20	7	28.42%	18.05%	-24	13	-1.56%	-3.48%	5.77%	7.19%	3.26%	2.22%
2305	全友	電腦及週邊設備業	10.70	10	3	2.80%	42.97%	-2.73%	1	-	0.13	5	41.81%	-0.16%	0	2	0.00%	0.00%	0.92%	0.94%	-1.14%	-0.91%
2308	台達電	電子零組件業	938.00	-2	-1	-11.92%	37.92%	1.74%	-1	48.78	7.16	50	34.14%	14.62%	-6	-2	-0.31%	0.48%	-2.31%	-1.35%	-2.14%	-2.91%
2312	金寶	其他電子業	23.15	-2	-2	-13.30%	-14.19%	6.44%	3	22.92	0.30	1	6.65%	2.72%	0	2	3.23%	3.18%	-6.06%	-7.58%	-1.51%	-3.21%
2313	華通	電子零組件業	85.40	-2	-2	-4.18%	-0.80%	4.27%	2	17.08	1.81	10	18.54%	10.63%	2	-1	-0.50%	-0.88%	7.33%	19.64%	4.98%	6.27%
2314	台揚	通信網路業	23.00	-1	-1	-38.22%	38.16%	-3.97%	-3888	-	-3.41	-50	-4.47%	-59.2%	0	-11	0.00%	0.00%	0.61%	-0.32%	-3.91%	-4.40%
2316	楠梓電	電子零組件業	107.00	1	1	5.69%	41.15%	11.46%	-4	8.85	5.20	40	-3.11%	-15.65%	0	-10	0.40%	2.38%	4.83%	4.65%	1.61%	2.77%
2317	鴻海	其他電子業	227.00	-1	-1	-5.74%	25.53%	-5.81%	-5	16.55	4.15	50	6.27%	3.16%	-3	-5	0.07%	0.57%	0.89%	6.11%	-0.23%	4.42%
2321	東訊	通信網路業	16.70	1	1	7.84%	25.79%	-4.57%	-1	-	0.09	-1	30.22%	0.54%	0	0	0.00%	0.00%	0.00%	0.00%	33.32%	33.74%
2323	中環	光電業	11.00	12	3	5.33%	12.38%	15.42%	323	-	0.83	4	24.19%	0.29%	0	-1	-0.30%	-0.37%	2.96%	2.23%	3.09%	3.23%
2324	仁寶	電腦及週邊設備業	30.05	1	1	1.69%	-20.96%	0.50%	-95	20.03	0.45	1	5.58%	1.41%	-7	3	-0.66%	4.70%	-6.10%	-12.00%	-5.37%	-4.77%
2327	國巨*	電子零組件業	237.50	190	1	8.04%	22.40%	1.71%	-3	15.53	-12.29	-50	35.8%	21.73%	1	-3	0.39%	0.06%	-2.23%	-2.60%	-6.26%	2.41%
2328	廣宇	電子零組件業	47.35	1	1	2.96%	-8.47%	-5.21%	-172	26.16	0.34	-5	12.14%	5.6%	0	2	-0.09%	-0.70%	-0.70%	-7.84%	-1.68%	-6.66%
2329	華泰	半導體業	50.90	-2	-2	-0.69%	21.70%	3.04%	20	30.48	0.60	5	14.95%	7.5%	0	3	-0.03%	-0.06%	1.26%	4.87%	-0.64%	0.92%
2330	台積電	半導體業	1480.00	-1	-1	-6.49%	24.47%	3.50%	-4	24.18	17.44	50	58.97%	49.63%	5	1	0.07%	0.01%	-0.61%	0.24%	-0.65%	-0.08%
2331	精英	電腦及週邊設備業	25.15	28	1	32.68%	58.19%	22.68%	371	20.96	0.51	1	11.08%	0.55%	0	2	0.00%	0.00%	2.31%	3.07%	1.87%	2.56%
2332	友訊	通信網路業	15.95	-4	-2	-4.26%	-5.86%	2.57%	16	-	0.03	3	24.98%	-1.25%	0	1	0.00%	0.00%	-0.21%	1.31%	-0.82%	2.09%
2337	旺宏	半導體業	38.10	-4	-2	-7.85%	24.62%	0.13%	1	-	-0.46	3	15.43%	-15.63%	2	1	2.28%	2.14%	5.07%	4.61%	2.07%	3.67%
2338	光罩	半導體業	35.25	2	2	5.87%	-27.02%	0.57%	-5	-	-0.51	5	8.57%	-8.69%	0	2	0.00%	0.00%	1.49%	-2.35%	0.42%	11.27%
2340	台亞	半導體業	27.70	-6	-1	-2.91%	1.05%	10.58%	1	-	-0.56	2	-1.11%	-28.51%	0	-1	0.00%	0.00%	-1.61%	-1.38%	-1.40%	-1.71%
2342	茂矽	半導體業	29.15	-19	-3	-15.89%	-23.90%	-6.57%	-4	971.67	-0.03	1	16.38%	-1.87%	0	2	0.00%	0.00%	-1.47%	-5.73%	-1.63%	-3.00%
2344	華邦電	半導體業	74.60	40	4	4.92%	38.70%	23.71%	2	-	0.65	11	31.94%	2.3%	1	1	2.77%	3.34%	9.05%	11.03%	2.35%	11.54%
2345	智邦	通信網路業	1155.00	-5	-3	-3.47%	79.73%	17.50%	-3	28.67	14.00	50	18.14%	13.06%	4	-1	-0.53%	-1.13%	-1.29%	-1.59%	-0.96%	-2.04%
2347	聯強	電子通路業	60.00	40	4	11.48%	10.63%	0.84%	-47	11.58	1.54	2	4.26%	1.88%	-1	-3	-1.23%	-1.15%	-0.22%	-2.54%	0.37%	-1.45%
2348	海悅	其他業	82.80	-1	-1	-35.24%	-19.71%	4.28%	8	17.29	0.35	-9	37.31%	25.82%	0	1	-0.02%	-0.84%	-1.59%	-4.46%	1.04%	-3.30%
2349	錸德	光電業	14.05	3	1	41.09%	28.80%	51.89%	-1	-	-0.12	1	12.71%	-1.41%	0	-1	0.00%	0.00%	-0.24%	-0.38%	0.44%	0.38%
2351	順德	半導體業	78.40	6	1	10.95%	-5.02%	-5.66%	4	48.7	0.47	1	12.48%	4.2%	0	-1	-0.01%	0.00%	-1.11%	-1.60%	-3.24%	-1.74%
2352	佳世達	電腦及週邊設備業	26.95	-8	-2	-4.36%	-5.13%	-2.18%	-5	38.5	0.15	-2	16.77%	1.66%	2	-3	-0.03%	-0.14%	0.42%	1.12%	-1.11%	-0.96%
2353	宏碁	電腦及週邊設備業	26.60	1	1	15.87%	8.14%	-8.43%	-5	19.42	0.37	2	10.63%	1.63%	-1	-7	-1.04%	-3.74%	-5.12%	-5.80%	-4.28%	-6.63%
2354	鴻準	其他電子業	63.70	-1	-1	-7.29%	20.76%	-4.64%	-1	27.58	0.62	1	3.56%	1.34%	5	-2	0.06%	0.31%	-2.71%	-4.37%	-2.18%	-3.15%
2355	敬鵬	電子零組件業	31.95	-9	-1	-10.75%	-10.17%	3.73%	-3	21.59	0.19	-9	10.67%	2.34%	2	1	0.05%	-0.15%	1.34%	-1.48%	0.32%	-2.61%
2356	英業達	電腦及週邊設備業	43.65	-8	-3	-4.76%	-14.30%	3.31%	-40	17.39	0.76	15	5.35%	1.96%	1	-2	-1.18%	-1.34%	1.30%	0.37%	-0.11%	0.20%
2357	華碩	電腦及週邊設備業	588.00	1	1	0.84%	20.61%	-7.11%	-1	12.55	14.21	1	14.79%	5.64%	2	-7	-0.46%	0.33%	-2.07%	-1.94%	-1.09%	-0.01%
2359	所羅門	其他電子業	128.50	-1	-1	-11.04%	-10.44%	4.90%	-12	139.67	1.03	8	22.17%	1.2%	0	-1	0.00%	0.00%	-0.41%	-1.69%	-0.81%	-2.70%
2360	致茂	其他電子業	805.00	7	4	7.67%	31.28%	2.55%	-1	32.0	12.00	50	61.87%	31.47%	1	2	-0.20%	3.01%	-2.09%	-3.68%	-5.09%	-4.62%
2362	藍天	電腦及週邊設備業	40.65	3	2	4.24%	-27.86%	-5.36%	-2	17.01	1.54	49	22.92%	8.67%	0	2	-0.11%	-0.19%	0.33%	0.59%	0.19%	0.38%
2363	矽統	半導體業	47.95	-3	-2	-25.25%	19.64%	-4.48%	-6	32.18	0.26	-1	32.67%	-3.57%	0	-1	-0.03%	-0.07%	-1.68%	-7.11%	-5.42%	-7.13%
2364	倫飛	電腦及週邊設備業	67.30	-4	-2	-4.53%	7.64%	-11.33%	1	17.12	1.40	1	39.79%	14.87%	0	-1	-0.26%	-0.06%	-7.24%	-4.21%	-4.28%	0.23%
2365	昆盈	電腦及週邊設備業	35.85	2	1	28.57%	7.73%	4.67%	-6	115.65	0.19	3	41.35%	6.93%	0	2	0.00%	0.00%	-1.14%	-1.08%	0.09%	-2.56%
2367	燿華	電子零組件業	25.50	-32	-2	-24.17%	-30.73%	2.82%	-3	19.62	0.02	-6	16.64%	5.08%	0	-4	0.00%	0.00%	-1.17%	-1.82%	-0.23%	-3.00%
2368	金像電	電子零組件業	618.00	-4	-2	-3.08%	71.51%	13.60%	-21	38.03	6.53	50	32.48%	23.07%	3	1	1.04%	1.97%	-3.83%	-0.40%	-4.43%	-4.21%
2369	菱生	半導體業	23.45	24	1	5.56%	15.36%	6.35%	3	-	-0.33	1	-3.2%	-10.1%	0	5	0.00%	0.00%	1.70%	1.34%	0.98%	-0.10%
2371	大同	電機機械	35.10	2	1	31.20%	19.50%	8.84%	36	8.54	0.29	2	17.24%	4.72%	-1	-1	0.05%	0.77%	-1.74%	-1.02%	-6.95%	-7.45%
2373	震旦行	其他電子業	57.00	-4	-1	-4.74%	-13.37%	0.53%	-3	14.81	1.01	-1	46.37%	7.2%	0	2	0.00%	0.00%	-0.06%	-0.07%	0.09%	0.08%
2374	佳能	光電業	80.30	-2	-1	-10.83%	75.95%	-4.06%	-6	42.26	0.81	7	26.98%	9.24%	-5	2	0.32%	0.32%	-16.98%	-0.52%	-14.56%	-3.50%
2375	凱美	電子零組件業	93.20	1	1	14.09%	8.83%	-5.19%	-40	24.27	1.35	4	20.21%	9.27%	0	-3	0.00%	0.00%	-1.79%	-0.28%	-1.05%	-1.55%
2376	技嘉	電腦及週邊設備業	239.00	5	3	8.52%	38.16%	-11.65%	2	13.22	4.57	1	10.5%	5.24%	-2	-4	-1.08%	-1.23%	-2.79%	-1.53%	-1.88%	-1.52%
2377	微星	電腦及週邊設備業	99.30	-1	-1	-2.45%	6.86%	-5.88%	1	18.32	2.01	3	10.9%	2.82%	8	-10	-5.56%	-6.11%	-4.53%	-9.49%	-7.41%	-10.56%
2379	瑞昱	半導體業	528.00	-10	-2	-1.99%	1.84%	4.97%	-35	17.47	6.68	-2	50.54%	12.47%	-2	-2	-1.87%	-1.14%	0.82%	-3.94%	0.52%	1.02%
2380	虹光	電腦及週邊設備業	5.00	1	1	14.06%	33.31%	4.82%	13	-	-0.26	-2	32.85%	2.91%	0	0	0.00%	0.00%	0.01%	0.01%	-0.58%	-0.76%
2382	廣達	電腦及週邊設備業	286.50	190	1	11.40%	36.50%	2.50%	-665	16.08	4.27	-2	7.27%	4.27%	-2	10	-0.52%	-1.34%	3.92%	3.09%	1.93%	0.17%
2383	台光電	電子零組件業	1605.00	2	2	0.67%	28.30%	16.30%	-2	41.26	11.20	50	30.28%	20.44%	2	-2	0.40%	-3.40%	-1.24%	3.65%	1.38%	0.38%
2385	群光	電子零組件業	114.00	1	1	4.08%	-10.40%	-9.88%	-1	10.06	2.86	-1	18.43%	8.84%	-6	-7	-2.06%	-1.01%	-1.40%	-2.04%	-2.47%	-3.02%
2387	精元	電腦及週邊設備業	39.25	1	1	3.47%	-27.34%	-1.75%	1	7.65	1.39	2	14.68%	6.21%	0	1	-0.01%	-0.06%	-3.33%	-5.58%	-1.95%	-2.54%
2388	威盛	半導體業	64.10	-2	-1	-37.56%	-65.73%	27.18%	-3	641.0	0.04	2	23.37%	-15.42%	0	-1	-0.05%	-0.15%	1.28%	-0.58%	1.43%	1.98%
2390	云辰	其他電子業	9.73	3	3	0.70%	-14.91%	0.31%	17	-	-0.13	1	21.75%	-4.09%	0	1	0.00%	0.00%	0.03%	-0.59%	-0.31%	0.09%
2392	正崴	電子零組件業	37.70	-2	-2	-28.27%	-28.92%	-8.72%	-2	-	-2.98	-50	-9.64%	-19.65%	0	-3	0.00%	-0.02%	-0.67%	-1.70%	-1.31%	-3.74%
2393	億光	光電業	50.50	1	1	7.25%	-3.94%	-8.01%	-4	9.69	1.29	1	31.34%	13.56%	-8	-2	-1.31%	-5.10%	0.72%	0.42%	-3.46%	-3.91%
2395	研華	電腦及週邊設備業	280.00	-2	-2	-1.60%	9.54%	-3.61%	1	23.87	3.20	9	39.78%	16.53%	3	-2	-0.41%	-0.70%	-2.44%	-5.56%	-0.75%	-1.76%
2397	友通	電腦及週邊設備業	61.50	-2	-2	-6.27%	-10.98%	1.15%	-1	15.19	0.66	-4	26.22%	6.87%	0	3	0.00%	0.00%	-0.52%	-2.80%	-0.06%	-4.34%
2399	映泰	電腦及週邊設備業	24.40	1	1	33.32%	9.62%	5.63%	-1	-	0.17	5	6.02%	-7.89%	0	-1	0.00%	0.00%	-8.38%	-5.97%	-5.24%	-2.97%
2401	凌陽	半導體業	20.50	1	1	1.84%	-1.25%	0.74%	-2	-	-0.14	-6	46.85%	0.83%	0	6	0.00%	-0.08%	1.43%	-4.84%	0.05%	-6.29%
2402	毅嘉	電子零組件業	63.80	-8	-2	-7.39%	1.59%	32.09%	-1	25.02	0.60	-1	18.82%	8.24%	0	-1	-2.13%	-0.23%	4.12%	10.38%	9.53%	16.52%
2404	漢唐	其他電子業	946.00	1	1	11.61%	100.39%	21.13%	-1	21.23	16.11	50	21.29%	17.86%	5	-7	-3.19%	0.19%	-2.59%	-1.82%	-7.03%	-4.03%
2405	輔信	電腦及週邊設備業	18.45	47	1	18.94%	28.74%	4.24%	-2	-	0.00	1	39.93%	-3.7%	0	5	0.00%	0.00%	1.58%	-0.25%	1.18%	-0.03%
2406	國碩	光電業	27.00	16	3	34.18%	162.66%	33.00%	353	-	-0.16	4	9.12%	-11.08%	0	2	0.00%	0.00%	6.10%	5.70%	4.01%	4.73%
2408	南亞科	半導體業	162.00	190	2	28.59%	364.89%	2.21%	1	-	0.50	11	0.62%	-17.91%	-3	7	2.45%	0.22%	2.77%	4.71%	-0.85%	1.39%
2409	友達	光電業	11.35	1	1	14.92%	3.35%	-2.99%	-3	15.55	-0.17	-5	11.75%	0.4%	1	-2	0.40%	0.08%	-6.80%	-6.31%	-3.30%	-3.96%
2412	中華電	通信網路業	130.50	10	3	2.49%	6.07%	-0.76%	-36	26.36	1.22	-2	38.07%	21.8%	3	1	-0.11%	-0.14%	-0.30%	0.77%	-0.75%	-1.37%
2413	環科	電子零組件業	30.25	2	2	0.56%	-19.24%	47.20%	2	-	0.70	7	14.54%	-0.21%	0	-4	0.00%	0.00%	-0.55%	-1.18%	-1.15%	-1.61%
2414	精技	電子通路業	41.25	-7	-5	-2.18%	8.09%	-0.24%	-1	13.35	0.79	1	7.89%	2.57%	0	-3	0.00%	0.00%	-0.75%	-0.33%	-0.32%	-0.24%
2415	錩新	電子零組件業	26.55	-1	-1	-0.29%	11.38%	-1.67%	1	16.29	0.66	13	27.04%	15.31%	0	-1	0.00%	0.00%	0.08%	0.20%	-0.49%	-0.43%
2417	圓剛	電腦及週邊設備業	37.35	1	1	16.59%	7.31%	3.75%	4	-	0.16	8	55.43%	-2.35%	0	4	0.00%	0.00%	2.07%	1.27%	1.03%	-0.31%
2419	仲琦	通信網路業	23.95	1	1	28.83%	18.81%	6.21%	5	-	0.10	8	17.71%	0.87%	0	8	0.00%	0.00%	0.36%	0.46%	-0.20%	-0.54%
2420	新巨	電子零組件業	50.60	-1	-1	-0.35%	-5.24%	-0.39%	-6	13.79	0.98	1	44.84%	27.17%	0	0	0.12%	-0.28%	0.10%	-1.15%	0.13%	0.28%
2421	建準	電子零組件業	157.50	-5	-2	-3.75%	17.60%	-10.51%	-47	21.72	2.55	50	30.43%	14.53%	0	-2	0.98%	-0.68%	6.53%	17.46%	5.02%	7.97%
2423	固緯	其他電子業	54.70	10	3	4.56%	27.38%	5.80%	-11	19.26	0.80	2	53.41%	18.13%	0	2	0.03%	0.03%	-0.47%	0.40%	0.46%	1.47%
2424	隴華	通信網路業	44.20	-15	-1	-66.03%	-24.18%	11.06%	-1	-	-0.60	-3	13.86%	-66.53%	0	1	0.00%	0.00%	-0.21%	-0.52%	-0.59%	-0.76%
2425	承啟	電腦及週邊設備業	30.90	2	1	80.11%	52.17%	6.55%	-1	-	0.47	2	6.49%	-0.9%	0	1	0.00%	0.00%	0.09%	1.69%	0.73%	2.91%
2426	鼎元	光電業	16.75	1	1	3.65%	-8.19%	6.01%	-2	-	-0.11	-2	12.83%	-1.27%	0	-2	0.00%	0.00%	-0.09%	-0.41%	1.35%	1.92%
2427	三商電	資訊服務業	27.10	-1	-1	-72.74%	52.29%	2.65%	-12	17.71	0.26	-3	28.35%	6.85%	0	-1	-0.16%	0.00%	-1.29%	-3.23%	-0.55%	-3.58%
2428	興勤	電子零組件業	180.50	-2	-2	-3.18%	2.31%	-1.10%	-56	15.61	3.20	4	40.5%	25.95%	-5	-3	2.68%	2.68%	-1.78%	-3.85%	-0.45%	-1.79%
2429	銘旺科	光電業	80.60	5	3	17.71%	68.97%	-7.04%	-1	-	-0.23	1	2.64%	-29.95%	0	-1	0.00%	0.00%	-6.12%	-2.25%	-9.34%	-5.33%
2430	燦坤	電子通路業	23.10	-7	-1	-3.06%	-6.05%	-3.95%	10	23.33	0.03	1	14.82%	0.66%	0	0	0.00%	0.00%	-0.13%	-0.13%	0.02%	0.03%
2431	聯昌	電子零組件業	11.20	-190	-1	-24.54%	-46.82%	-6.67%	-1	-	-0.20	0	-2.3%	-27.28%	0	1	0.00%	0.00%	-2.28%	-6.03%	-1.63%	-7.22%
2433	互盛電	其他電子業	47.85	3	3	0.87%	0.56%	-0.42%	-232	15.59	1.30	3	35.68%	14.73%	0	2	0.00%	0.00%	-0.03%	-0.05%	0.00%	-0.01%
2434	統懋	半導體業	32.10	-2	-2	-27.37%	-39.99%	-3.89%	-1	-	0.46	5	-11.1%	-123.46%	0	-3	0.00%	0.00%	0.02%	-0.01%	0.16%	0.23%
2436	偉詮電	半導體業	48.70	190	1	22.95%	20.83%	4.84%	-4	25.23	1.16	50	29.55%	7.72%	0	2	-1.06%	-0.28%	-1.02%	-1.49%	-0.99%	1.41%
2438	翔耀	光電業	22.70	-1	-1	-5.11%	-20.24%	-0.87%	-2	-	-1.55	-50	28.07%	-19.28%	0	1	0.00%	0.00%	0.08%	-0.18%	-0.06%	-0.55%
2439	美律	通信網路業	99.70	1	1	0.00%	14.28%	-10.98%	-3	15.43	2.34	2	12.29%	2.82%	-4	-11	-6.50%	1.15%	12.68%	-17.45%	-1.09%	-1.11%
2440	太空梭	電子零組件業	13.00	6	1	20.55%	-20.85%	3.17%	30	-	-0.06	1	3.69%	0.18%	0	2	0.00%	0.00%	0.04%	-0.06%	0.50%	0.56%
2441	超豐	半導體業	80.80	-1	-1	-3.06%	11.29%	12.07%	-2	19.24	1.30	12	20.29%	16.33%	2	-1	1.17%	1.76%	2.48%	2.71%	2.85%	4.12%
2442	新美齊	建材營造業	26.05	1	1	13.13%	46.95%	12.28%	64	28.63	0.11	-3	37.47%	21.1%	0	9	0.00%	0.00%	0.22%	0.18%	1.55%	4.34%
2444	兆勁	通信網路業	10.80	-190	-2	-28.47%	-60.35%	-1.37%	1	-	-0.46	1	3.59%	-14.99%	0	-3	0.00%	0.00%	-0.49%	-1.35%	0.23%	1.14%
2449	京元電子	半導體業	230.00	-1	-1	-3.69%	34.93%	10.31%	-1	26.05	1.88	1	35.12%	24.8%	-2	1	4.57%	6.69%	-1.46%	7.69%	0.39%	4.30%
2450	神腦	通信網路業	28.95	-1	-1	-0.68%	19.86%	-0.34%	11	18.21	0.29	-20	10.76%	0.69%	0	2	0.00%	0.00%	-0.68%	-1.18%	-1.11%	-1.31%
2451	創見	半導體業	181.50	103	5	17.39%	145.59%	-7.40%	2	28.36	3.52	50	37.07%	26.86%	-1	1	0.11%	2.23%	0.15%	-0.08%	-1.75%	-1.11%
2453	凌群	資訊服務業	53.20	10	1	22.56%	4.85%	-1.48%	-172	16.78	0.72	1	25.53%	4.83%	0	0	0.00%	-0.49%	-0.54%	-2.72%	-1.47%	-4.48%
2454	聯發科	半導體業	1405.00	-2	-2	-9.86%	3.65%	14.23%	-2	21.06	15.84	-2	47.96%	18.31%	-3	-2	0.06%	-0.89%	-2.58%	-0.89%	-1.78%	0.21%
2455	全新	通信網路業	139.00	-2	-1	-19.71%	20.16%	-7.02%	2	52.65	0.87	4	35.62%	19.01%	-1	3	-9.09%	-0.96%	8.14%	-1.37%	-6.57%	3.74%
2457	飛宏	電子零組件業	30.20	-4	-4	-4.26%	-28.85%	1.68%	-3	-	0.13	3	21.01%	-5.88%	0	1	-0.00%	-0.00%	-3.47%	-7.00%	-2.13%	-5.13%
2458	義隆	半導體業	125.50	-31	-3	-5.08%	-3.50%	-4.20%	-2	15.57	2.81	13	48.45%	24.52%	-1	-4	-0.59%	3.42%	0.26%	-6.99%	1.46%	0.78%
2459	敦吉	其他電子業	66.60	15	1	14.87%	5.73%	0.00%	-2	12.13	1.63	7	27.24%	12.85%	0	4	0.00%	0.00%	0.18%	0.05%	0.38%	0.52%
2460	建通	電子零組件業	20.05	43	2	32.50%	4.03%	29.77%	-3	-	-1.47	-50	-2.03%	-16.67%	0	2	0.00%	0.00%	0.03%	0.31%	-1.44%	-2.39%
2461	光群雷	其他電子業	15.25	-5	-4	-5.09%	-4.24%	-0.97%	-2	-	0.10	1	21.28%	0.2%	0	-4	0.00%	0.00%	-0.28%	0.08%	0.49%	1.01%
2462	良得電	電子零組件業	22.40	-8	-2	-0.63%	-15.98%	2.28%	-5	58.95	0.54	4	13.83%	3.7%	0	-6	0.00%	0.00%	0.27%	-0.46%	-0.02%	-0.30%
2464	盟立	其他電子業	60.10	-1	-1	-0.49%	-15.33%	-3.06%	1	-	0.01	1	19.11%	-0.37%	0	5	0.00%	0.01%	0.39%	-3.83%	0.24%	-1.88%
2465	麗臺	電腦及週邊設備業	59.70	1	1	18.33%	-9.80%	1.70%	18	-	-0.43	-2	9.66%	1.87%	0	2	0.00%	0.00%	-0.76%	-0.31%	0.82%	0.84%
2466	冠西電	光電業	65.40	2	2	25.79%	-24.81%	21.79%	-4	41.92	2.27	50	1.16%	-26.67%	0	-2	0.00%	-0.58%	-0.88%	0.14%	-1.88%	-3.71%
2467	志聖	電子零組件業	244.50	5	2	3.84%	9.76%	42.57%	-1	48.13	1.40	11	43.01%	13.92%	1	-1	0.17%	0.39%	5.94%	5.40%	5.28%	5.32%
2468	華經	資訊服務業	41.50	2	1	12.14%	12.94%	-4.38%	-2	36.09	0.27	1	9.39%	2.84%	0	-3	0.00%	-0.36%	2.45%	1.37%	3.10%	2.94%
2471	資通	資訊服務業	49.65	1	1	4.60%	0.47%	-0.70%	-4	15.37	1.32	2	40.74%	13.48%	0	-2	0.00%	-0.59%	2.06%	-0.58%	1.65%	-0.26%
2472	立隆電	電子零組件業	107.00	6	1	17.25%	7.69%	2.88%	-3	14.76	2.29	11	31.85%	19.85%	0	-1	2.77%	1.29%	-2.32%	-4.44%	0.54%	-2.21%
2474	可成	其他電子業	187.00	1	1	4.71%	9.27%	-10.95%	-1	14.42	4.54	2	31.23%	17.53%	-2	-7	-2.25%	-0.43%	-5.19%	-8.02%	0.70%	-0.16%
2476	鉅祥	電子零組件業	88.80	1	1	6.26%	18.51%	-2.42%	-3	22.26	1.62	11	29.76%	15.86%	0	-4	0.00%	0.00%	-1.21%	1.00%	-0.69%	1.61%
2477	美隆電	其他電子業	24.00	1	1	8.70%	-0.74%	-4.76%	-3	14.04	0.61	-1	26.87%	6.71%	0	2	0.00%	0.00%	0.01%	-0.48%	0.73%	-0.14%
2478	大毅	電子零組件業	58.30	-2	-1	-3.63%	-7.52%	-9.75%	-3	16.9	1.04	11	22.33%	11.3%	0	-3	0.00%	0.00%	3.05%	2.93%	0.14%	-0.01%
2480	敦陽科	資訊服務業	150.50	-11	-1	-12.58%	1.04%	0.33%	-250	19.03	1.78	-3	24.38%	12.3%	0	-2	-0.24%	-0.08%	-2.45%	-0.52%	-1.17%	-1.55%
2481	強茂	半導體業	83.80	28	1	16.23%	13.47%	2.20%	-5	30.92	0.80	11	30.77%	8.72%	-5	-1	3.36%	6.02%	-1.93%	-3.52%	3.13%	9.42%
2482	連宇	其他電子業	17.10	1	1	9.18%	-27.31%	-2.29%	-1	-	0.04	2	44.22%	-14.33%	0	1	0.00%	0.00%	-0.76%	-0.75%	0.00%	0.43%
2483	百容	電子零組件業	18.50	1	1	0.20%	-9.70%	-7.27%	9	33.04	-0.07	-1	9.26%	-6.7%	0	-5	0.00%	0.00%	0.01%	0.02%	0.21%	0.82%
2484	希華	電子零組件業	20.75	-2	-2	-6.51%	11.76%	-0.95%	-15	37.05	0.13	1	16.21%	2.38%	0	5	0.00%	0.00%	-0.33%	-0.05%	-0.34%	0.63%
2485	兆赫	通信網路業	27.30	-2	-1	-43.70%	52.89%	50.00%	1	-	-0.04	7	-1.82%	-23.76%	0	1	0.00%	0.00%	-2.44%	-3.48%	-2.33%	-3.32%
2486	一詮	光電業	95.40	2	2	1.83%	-2.38%	3.92%	1	477.0	0.22	6	13.65%	2.17%	0	1	0.00%	0.00%	2.89%	2.02%	0.70%	3.17%
2488	漢平	其他電子業	45.50	1	1	13.41%	-23.39%	-1.62%	-1	9.12	1.63	3	23.99%	12.85%	0	1	0.00%	0.00%	-0.75%	-3.92%	0.91%	1.19%
2489	瑞軒	光電業	14.40	-8	-2	-16.65%	8.37%	-4.95%	16	11.16	0.49	5	9.89%	2.14%	0	-1	0.00%	0.00%	-0.81%	0.46%	0.00%	0.57%
2491	吉祥全	光電業	20.20	3	1	6.17%	-8.93%	48.53%	-9	28.45	1.08	16	20.25%	-81.57%	0	2	0.00%	0.00%	-0.05%	-0.09%	2.38%	2.59%
2492	華新科	電子零組件業	120.00	1	1	7.05%	6.16%	-3.61%	-2	24.74	2.19	15	16.96%	5.59%	0	-2	0.01%	-0.02%	-2.20%	-1.51%	-1.11%	-0.25%
2493	揚博	電子零組件業	103.50	-1	-1	-3.91%	0.76%	14.36%	-5	22.7	1.17	1	30.74%	18.28%	0	-4	-0.21%	-0.03%	-5.07%	-4.76%	-1.87%	1.39%
2495	普安	電腦及週邊設備業	28.95	1	1	3.51%	-0.75%	10.92%	1	29.54	0.75	50	42.99%	3.47%	0	1	-0.38%	-0.48%	-6.41%	-6.42%	-5.19%	-6.01%
2496	卓越	其他業	68.60	-3	-1	-3.69%	4.50%	1.18%	-7	10.54	2.08	2	53.47%	16.13%	0	0	0.00%	0.00%	0.13%	-0.52%	2.21%	3.61%
2497	怡利電	汽車工業	45.35	3	2	13.27%	-2.74%	9.28%	21	18.36	0.90	2	25.53%	10.01%	0	2	0.00%	0.00%	-0.34%	-4.16%	2.26%	0.97%
2498	宏達電	通信網路業	51.00	1	1	56.28%	-8.68%	0.39%	-4	7.4	3.88	1	36.42%	-133.7%	0	-1	-0.04%	-0.02%	-0.78%	-3.54%	0.28%	-2.29%
2501	國建	建材營造業	22.10	-2	-2	-12.89%	-6.77%	-0.67%	-1	9.09	0.53	-1	28.46%	17.02%	-5	1	0.22%	0.21%	0.44%	2.02%	-0.06%	0.36%
2504	國產	建材營造業	35.65	1	1	6.58%	2.06%	-0.42%	1	10.94	0.87	0	27.31%	22.42%	-8	1	-0.49%	-1.59%	-1.44%	-0.54%	-0.42%	-1.27%
2505	國揚	建材營造業	19.15	2	1	13376.34%	10346.15%	0.79%	-1	11.4	0.84	16	30.14%	19.66%	0	1	0.00%	0.00%	-0.44%	-1.60%	-0.11%	-0.10%
2506	太設	建材營造業	9.44	-4	-2	-9.93%	10.33%	-2.07%	-1	-	0.07	1	45.05%	6.29%	0	-3	0.00%	0.00%	-0.15%	-0.09%	0.28%	0.56%
2509	全坤建	建材營造業	14.90	13	2	39.17%	26.35%	1.36%	-5	-	-0.04	3	23.17%	-37.04%	0	2	0.00%	0.00%	-0.14%	-0.36%	0.06%	-0.96%
2511	太子	建材營造業	8.10	-2	-2	-10.98%	-35.83%	-7.11%	2	27.93	0.06	-1	30.34%	5.03%	0	-7	0.00%	0.00%	-1.54%	-1.61%	-0.86%	-0.81%
2514	龍邦	其他業	14.55	1	1	3.38%	-0.27%	-1.02%	12	8.87	0.63	3	13.34%	5.14%	0	-2	0.00%	0.00%	-0.06%	-0.14%	-0.21%	-0.63%
2515	中工	建材營造業	12.80	-2	-2	-16.08%	-45.31%	-22.42%	-2	31.22	0.09	-1	6.94%	4.08%	0	-3	-0.01%	-0.02%	1.95%	9.95%	11.72%	13.59%
2516	新建	建材營造業	15.10	-3	-2	-10.86%	-1.61%	2.72%	-3	16.06	0.19	1	2.96%	1.33%	0	2	0.00%	0.00%	-0.32%	-1.27%	0.61%	0.00%
2520	冠德	建材營造業	32.50	-5	-1	-17.37%	4.87%	-2.40%	2	8.86	0.45	-8	22.16%	12.97%	-1	1	-1.03%	-0.69%	-3.38%	-7.59%	0.17%	-1.09%
2524	京城	建材營造業	41.40	1	1	1.25%	-91.09%	0.12%	-2	6.04	0.21	1	45.22%	33.23%	0	1	-0.00%	-0.07%	-0.27%	-0.44%	0.28%	0.29%
2527	宏璟	建材營造業	28.90	3	1	282.33%	-22.88%	12.67%	-34	7.01	1.37	2	42.93%	-1.54%	-8	1	-0.01%	0.04%	-0.16%	-0.67%	0.58%	0.27%
2528	皇普	建材營造業	30.15	-5	-4	-50.33%	807870.37%	0.00%	-5	4.05	1.59	2	20.63%	16.28%	0	1	0.00%	0.00%	0.18%	-0.30%	-0.64%	-1.10%
2530	華建	建材營造業	27.70	-7	-4	-62.73%	-86.08%	-0.72%	-97	10.95	0.82	-1	41.16%	35.02%	0	1	-0.10%	-0.00%	-0.06%	-0.01%	-0.73%	-0.78%
2534	宏盛	建材營造業	20.30	-1	-1	-48.18%	7.52%	-0.98%	-1	8.19	0.03	-3	38.5%	23.61%	0	1	0.00%	0.00%	-0.23%	-0.84%	-0.10%	-1.14%
2535	達欣工	建材營造業	62.90	1	1	20.99%	31.34%	0.48%	-6	10.35	1.76	50	10.95%	7.65%	0	-6	-0.02%	-0.05%	-0.10%	-0.81%	0.49%	1.01%
2536	宏普	建材營造業	26.75	-1	-1	-26.51%	14221.93%	1.52%	2	16.93	-0.17	-7	24.06%	16.72%	0	1	0.00%	0.00%	-0.02%	-0.37%	0.20%	0.56%
2537	聯上發	建材營造業	10.55	-28	-2	-25.58%	-99.75%	-0.94%	13	18.84	-0.05	1	35.29%	19.16%	0	2	0.00%	0.00%	0.73%	2.01%	0.37%	2.52%
2538	基泰	建材營造業	11.15	9	5	17.86%	34.82%	2.29%	-1	12.67	0.83	9	77.43%	-3.87%	0	3	0.00%	0.00%	-0.11%	-1.63%	0.36%	-0.70%
2539	櫻花建	建材營造業	47.80	-13	-2	-81.75%	-58.99%	1.59%	-7	9.84	0.41	1	40.25%	34.72%	-1	-2	-0.15%	-0.20%	-0.73%	-1.35%	0.13%	-0.57%
2540	愛山林	建材營造業	46.55	1	1	6.80%	-8.43%	-0.11%	2	40.48	-0.34	-31	20.67%	9.84%	-5	3	0.13%	0.13%	-1.53%	-1.49%	-0.23%	0.39%
2542	興富發	建材營造業	37.35	12	2	11.31%	43.32%	-0.93%	-1	14.59	0.71	2	25.87%	12.96%	-9	2	0.47%	1.37%	-3.80%	-3.04%	-2.96%	-1.49%
2543	皇昌	建材營造業	62.30	-2	-2	-6.08%	1.12%	0.48%	-1	23.33	0.50	-5	19.47%	14.93%	0	-1	-0.18%	-0.22%	-0.19%	-0.54%	-1.29%	-2.24%
2545	皇翔	建材營造業	37.05	1	1	10.07%	-86.80%	-6.20%	17	9.15	-0.75	-34	41.79%	28.78%	0	1	0.00%	0.00%	-0.97%	-1.58%	0.38%	-1.26%
2546	根基	建材營造業	87.50	-6	-3	-15.68%	30.31%	-1.91%	-5	8.97	2.92	2	8.14%	6.34%	0	1	0.00%	0.00%	0.34%	0.76%	0.17%	0.27%
2547	日勝生	建材營造業	10.65	2	2	13.80%	-21.14%	-2.29%	-5	3.6	0.00	1	51.91%	18.72%	0	1	-0.04%	-0.51%	-1.53%	-2.54%	-0.66%	-1.84%
2548	華固	建材營造業	103.50	190	1	702.41%	37447.01%	4.65%	-1	74.46	1.09	-1	28.25%	15.73%	0	2	-0.05%	-0.01%	0.18%	-0.95%	1.49%	0.06%
2597	潤弘	建材營造業	165.00	1	1	8.82%	15.76%	5.10%	4	14.71	3.08	2	16.82%	12.71%	0	3	-0.06%	-1.43%	0.63%	0.70%	1.01%	-0.43%
2601	益航	貿易百貨業	5.63	-1	-1	-1.48%	-6.46%	-0.35%	-6	-	-0.09	0	60.97%	-5.1%	0	-1	0.00%	0.00%	0.10%	0.57%	-0.34%	0.25%
2603	長榮	航運業	183.00	1	1	1.11%	-23.44%	-1.35%	17	4.36	10.04	1	26.36%	22.43%	1	2	-1.08%	-3.59%	-2.61%	-4.60%	-2.38%	-6.72%
2605	新興	航運業	25.50	17	3	17.28%	49.16%	8.74%	-2	30.72	0.27	2	16.97%	9.14%	0	-4	0.00%	-0.05%	0.26%	1.86%	2.55%	3.28%
2606	裕民	航運業	59.10	2	1	3.51%	8.94%	10.06%	4	15.35	1.72	3	26.36%	21.3%	2	-1	-1.21%	-2.15%	1.53%	2.68%	0.29%	1.11%
2607	榮運	航運業	57.20	2	2	0.58%	-20.50%	0.18%	6	16.87	1.17	12	22.64%	13.7%	0	-5	-0.56%	5.70%	-1.25%	-3.69%	-2.40%	-1.07%
2608	嘉里大榮	航運業	33.45	-8	-1	-3.99%	-6.88%	-0.89%	-1	15.93	0.54	-1	18.42%	12.19%	0	-7	0.00%	0.01%	-0.20%	-0.20%	0.09%	0.02%
2609	陽明	航運業	50.80	1	1	10.22%	-27.26%	-5.40%	-6	6.49	1.73	1	17.65%	12.3%	-6	1	-2.56%	-6.30%	-2.33%	-3.93%	-3.44%	-8.96%
2610	華航	航運業	19.45	-1	-1	-4.68%	-0.26%	0.00%	-3	7.84	0.49	-6	17.71%	10.17%	1	2	0.39%	1.77%	-5.79%	-5.99%	-4.31%	-4.42%
2611	志信	航運業	14.85	5	2	4.47%	-6.71%	-3.26%	1	78.16	0.74	5	29.7%	0.34%	0	-1	0.00%	0.00%	-0.19%	-0.72%	-1.04%	-1.13%
2612	中航	航運業	62.10	3	2	3.74%	-4.74%	19.65%	-13	8.66	1.16	-3	32.24%	21.96%	0	-1	0.04%	-0.01%	-1.33%	0.71%	0.11%	1.50%
2613	中櫃	航運業	23.65	1	1	2.19%	-4.88%	-4.83%	3	28.15	0.36	3	17.15%	10.57%	0	-1	0.00%	0.00%	-1.28%	-0.24%	-5.05%	-4.16%
2614	東森	其他業	23.15	-1	-1	-1.93%	-6.15%	7.18%	61	11.52	0.57	0	33.43%	8.32%	-5	2	0.34%	0.34%	2.77%	3.62%	2.64%	6.38%
2615	萬海	航運業	78.20	1	1	3.90%	-19.14%	-5.21%	-6	6.42	4.14	2	29.48%	25.14%	1	-12	-5.71%	-5.75%	2.51%	-0.14%	-2.02%	-4.35%
2616	山隆	油電燃氣業	13.85	-9	-1	-8.89%	-7.84%	-2.12%	-4	-	-1.47	-1	6.71%	-9.67%	0	-1	0.00%	0.00%	-0.03%	-0.18%	-0.21%	0.26%
2617	台航	航運業	30.45	-2	-1	-6.23%	6.25%	2.70%	1	9.85	1.35	7	40.06%	35.31%	0	-1	-0.06%	-0.05%	2.50%	2.30%	1.46%	1.21%
2618	長榮航	航運業	35.30	-1	-1	-2.23%	1.16%	2.32%	-2	7.32	1.09	-5	23.62%	16.41%	-2	-1	-1.13%	-3.72%	-4.14%	-2.83%	-3.84%	-4.65%
2630	亞航	航運業	50.40	1	1	13.12%	-0.82%	3.07%	5	49.41	0.34	-1	11.0%	6.38%	0	-1	0.00%	-0.28%	-4.78%	2.70%	-7.43%	3.52%
2633	台灣高鐵	航運業	27.70	-1	-1	-5.96%	3.48%	-2.29%	-6	24.51	0.27	-2	43.27%	39.53%	0	-1	-0.02%	-0.02%	0.04%	0.24%	0.37%	0.62%
2634	漢翔	航運業	50.50	-2	-2	-1.90%	-18.60%	1.71%	2	63.13	0.21	1	6.43%	2.75%	0	-1	-0.11%	-0.55%	-1.99%	2.00%	-2.51%	-0.21%
2636	台驊控股	航運業	64.80	3	1	7.34%	-25.61%	-3.71%	-3	7.92	1.27	-6	16.07%	3.57%	0	1	-0.06%	0.04%	-1.62%	-1.93%	-1.26%	-0.91%
2637	慧洋-KY	航運業	64.80	-1	-1	-2.95%	9.81%	4.01%	3	15.65	2.06	3	19.5%	18.4%	-3	-1	-0.76%	-0.86%	3.73%	4.33%	1.90%	3.27%
2642	宅配通	航運業	26.50	3	1	11.23%	-10.80%	-4.50%	-2	-	-0.25	-1	7.2%	-3.42%	0	2	0.00%	0.00%	-0.08%	-0.03%	0.00%	-0.42%
2645	長榮航太	航運業	140.50	10	1	9.96%	11.59%	1.44%	1	26.61	1.95	12	22.59%	18.88%	0	-1	0.22%	0.34%	-3.88%	1.15%	-2.55%	1.68%
2646	星宇航空	航運業	23.40	-1	-1	-4.64%	18.10%	-0.21%	-4	468.0	-0.15	-7	15.94%	4.47%	0	-1	0.00%	0.00%	-0.19%	-0.19%	-0.08%	0.75%
2701	萬企	觀光餐旅	11.10	1	1	5.17%	10.03%	-0.45%	-177	22.2	0.23	3	78.71%	63.87%	0	1	0.00%	0.00%	-0.01%	-0.00%	0.11%	-0.10%
2702	華園	觀光餐旅	11.95	-1	-1	-17.65%	2.17%	2.58%	5	-	0.24	5	86.29%	6.89%	0	1	0.00%	0.00%	-0.02%	-0.01%	-0.04%	-0.12%
2704	國賓	觀光餐旅	43.55	-2	-1	-17.34%	3.23%	1.75%	-5	114.61	1.39	5	28.65%	-1.68%	0	1	0.00%	0.01%	-0.55%	-0.94%	-0.12%	-0.35%
2705	六福	觀光餐旅	16.55	11	2	17.34%	-2.73%	-1.49%	-4	137.92	-0.13	-1	29.85%	2.37%	0	1	0.00%	0.00%	-0.30%	-0.73%	0.45%	0.88%
2706	第一店	觀光餐旅	13.05	2	2	6.97%	6.63%	-0.38%	3	22.5	0.24	3	78.28%	69.31%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.26%	0.17%
2707	晶華	觀光餐旅	190.00	9	2	12.13%	7.36%	-0.52%	17	17.1	2.33	-3	31.93%	24.27%	0	1	-0.43%	-0.54%	-0.25%	0.95%	-0.26%	-0.42%
2712	遠雄來	觀光餐旅	18.40	-15	-3	-40.82%	-29.50%	-6.36%	1	-	0.22	7	23.08%	-1.54%	0	1	0.00%	0.00%	-0.02%	0.00%	-0.12%	-0.46%
2722	夏都	觀光餐旅	27.25	-1	-1	-20.45%	-16.12%	-6.52%	-3	-	-0.06	3	33.14%	-12.61%	0	-1	0.00%	0.00%	-0.09%	0.03%	0.38%	0.87%
2723	美食-KY	觀光餐旅	66.70	1	1	0.35%	-11.20%	5.54%	6	-	-6.06	-50	59.41%	2.41%	0	-2	-0.05%	-0.06%	-2.59%	-4.15%	0.53%	-1.22%
2727	王品	觀光餐旅	211.50	2	2	1.55%	11.11%	-2.53%	-3	13.86	4.13	1	47.6%	7.96%	-1	-12	-2.07%	-3.31%	-5.42%	-8.74%	-6.17%	-9.45%
2731	雄獅	觀光餐旅	164.50	-1	-1	-14.81%	7.16%	-4.91%	-1	10.56	4.80	6	16.81%	6.18%	0	-10	-0.12%	-1.61%	1.49%	6.61%	0.47%	0.59%
2739	寒舍	觀光餐旅	35.60	9	2	12.50%	11.25%	-3.26%	-1	20.82	-0.05	-3	38.19%	5.94%	0	3	0.00%	0.00%	-0.21%	-0.40%	0.79%	0.29%
2748	雲品	觀光餐旅	43.15	9	2	7.69%	-0.42%	-3.68%	-5	18.76	0.34	1	30.19%	9.69%	0	3	0.00%	0.00%	-0.37%	-0.40%	-0.34%	-1.00%
2753	八方雲集	觀光餐旅	196.50	52	2	0.19%	11.63%	-1.50%	20	16.72	3.53	18	35.81%	11.77%	0	1	0.06%	-0.27%	-2.39%	4.38%	-2.00%	1.79%
2762	世界健身-KY	運動休閒	77.70	1	1	0.98%	14.24%	-0.13%	1	28.05	1.04	4	16.05%	5.06%	0	0	0.00%	0.00%	-0.04%	-0.33%	0.13%	-0.36%
2801	彰銀	金融保險業	20.70	-10	-1	-7.10%	4.06%	1.72%	3	13.53	0.42	50	N/A	N/A	1	2	0.50%	0.20%	0.12%	1.86%	0.32%	0.84%
2812	台中銀	金融保險業	21.25	2	2	1.19%	16.25%	-1.16%	9	14.36	0.37	0	N/A	N/A	0	3	-0.26%	-0.06%	0.03%	-0.23%	-1.08%	-1.37%
2816	旺旺保	金融保險業	29.15	-1	-1	-7.63%	2.81%	4.11%	-2	6.7	1.66	2	31.39%	9.38%	0	2	0.00%	0.00%	0.37%	0.62%	0.00%	0.08%
2820	華票	金融保險業	16.85	3	1	12.28%	80.95%	1.81%	-2	13.37	0.33	-1	N/A	N/A	0	2	0.04%	0.04%	-0.15%	1.33%	0.29%	1.97%
2832	台產	金融保險業	52.40	2	1	9.78%	4.63%	4.59%	1	16.22	1.19	14	43.9%	20.97%	-4	-1	0.28%	0.33%	0.73%	0.70%	-1.45%	0.33%
2834	臺企銀	金融保險業	15.80	-12	-3	-12.41%	-9.04%	0.64%	-2	12.44	0.35	4	N/A	N/A	0	-3	-0.09%	-0.13%	1.21%	2.46%	1.27%	2.97%
2836	高雄銀	金融保險業	12.30	3	1	1.84%	15.36%	2.07%	6	19.52	0.18	7	N/A	N/A	0	1	0.00%	-0.00%	0.11%	0.24%	0.45%	0.97%
2838	聯邦銀	金融保險業	19.30	-1	-1	-7.46%	13.86%	2.12%	-2	17.08	0.42	16	N/A	N/A	-5	1	0.30%	0.29%	0.30%	0.37%	0.29%	0.20%
2845	遠東銀	金融保險業	12.70	3	1	4.41%	26.34%	0.00%	-1	14.43	0.26	1	N/A	N/A	0	2	-0.10%	-1.43%	0.66%	0.75%	0.92%	-0.26%
2849	安泰銀	金融保險業	13.40	25	1	12.30%	19.69%	2.68%	4	19.42	0.23	3	N/A	N/A	0	1	-0.00%	-0.00%	-0.04%	-0.04%	-0.03%	-0.07%
2850	新產	金融保險業	119.00	2	2	0.79%	4.38%	2.59%	-1	10.81	3.05	-1	37.55%	19.89%	0	-1	-0.45%	-0.62%	-0.23%	0.49%	-0.45%	0.19%
2851	中再保	金融保險業	26.05	-1	-1	-22.18%	14.18%	-1.70%	-1	10.38	0.99	4	14.45%	11.92%	0	5	0.05%	0.05%	1.91%	1.23%	1.94%	2.36%
2852	第一保	金融保險業	28.10	1	1	4.28%	-4.75%	1.63%	6	9.86	0.85	4	35.48%	15.67%	-8	1	-0.04%	-0.35%	0.23%	-0.78%	0.51%	-0.59%
2855	統一證	金融保險業	24.35	-6	-1	-67.80%	4.83%	-1.62%	-67	11.12	1.34	16	N/A	N/A	-4	-3	0.24%	-0.46%	1.38%	1.47%	1.36%	1.60%
2867	三商壽	金融保險業	7.78	1	1	5.58%	-1.74%	7.91%	2	129.67	0.28	4	7.17%	0.78%	0	2	-0.00%	-0.00%	4.97%	4.80%	2.59%	2.85%
2880	華南金	金融保險業	30.95	-5	-1	-8.63%	16.57%	6.72%	3	17.1	0.59	50	N/A	N/A	-1	9	0.24%	-0.03%	0.32%	0.83%	0.51%	1.29%
2881	富邦金	金融保險業	96.80	2	2	9.48%	53.47%	3.75%	5	11.54	2.74	1	N/A	N/A	1	9	1.91%	3.07%	-0.35%	-0.95%	1.11%	1.80%
2882	國泰金	金融保險業	70.10	-4	-1	-23.96%	25.61%	6.21%	5	13.1	1.95	1	N/A	N/A	1	2	-0.64%	0.03%	1.32%	1.19%	0.48%	0.63%
2883	凱基金	金融保險業	17.05	-2	-2	-3.84%	51.61%	6.56%	-2	12.63	0.80	15	N/A	N/A	2	9	-0.26%	1.98%	2.20%	-0.11%	1.74%	1.69%
2884	玉山金	金融保險業	32.80	-1	-1	-0.73%	46.61%	9.33%	2	16.91	0.58	50	N/A	N/A	-1	5	-0.24%	0.20%	-0.73%	0.19%	-2.10%	-1.08%
2885	元大金	金融保險業	38.05	190	6	3.16%	15.85%	8.40%	-8	14.2	0.78	16	N/A	N/A	-7	2	0.01%	1.42%	0.62%	0.57%	0.60%	0.79%
2886	兆豐金	金融保險業	41.15	-6	-2	-13.22%	15.17%	3.13%	5	18.05	0.68	-1	N/A	N/A	-1	2	-0.36%	-1.38%	1.10%	2.10%	-0.23%	0.10%
2887	台新新光金	金融保險業	19.40	1	1	16.21%	187.19%	2.65%	5	12.76	0.59	16	N/A	N/A	3	2	0.52%	2.92%	1.69%	0.15%	1.39%	7.63%
2889	國票金	金融保險業	16.10	-5	-2	-6.43%	16.72%	0.94%	-23	26.83	0.29	16	N/A	N/A	0	1	-0.04%	-0.78%	0.14%	-1.02%	2.12%	7.57%
2890	永豐金	金融保險業	27.60	-5	-1	-12.13%	40.36%	2.79%	3	14.76	0.58	50	N/A	N/A	1	2	0.70%	1.48%	1.13%	0.41%	0.99%	0.89%
2891	中信金	金融保險業	46.50	-3	-2	-1.35%	45.81%	8.90%	13	12.4	1.28	44	N/A	N/A	-4	4	-0.87%	-0.60%	0.45%	1.32%	0.21%	0.40%
2892	第一金	金融保險業	28.35	-5	-4	-3.36%	16.07%	1.07%	-1	15.41	0.54	50	N/A	N/A	-11	-14	-0.23%	1.66%	-1.41%	-1.76%	-0.81%	0.41%
2897	王道銀行	金融保險業	9.16	2	2	23.66%	39.96%	0.77%	12	12.38	0.21	2	N/A	N/A	0	2	-0.04%	-0.04%	-0.18%	-0.50%	0.51%	0.27%
2901	欣欣	貿易百貨業	25.30	14	2	4.72%	6.73%	1.61%	1	74.41	0.09	2	85.37%	14.8%	0	1	0.00%	0.00%	-0.04%	-0.03%	0.29%	0.46%
2903	遠百	貿易百貨業	22.90	11	2	15.55%	-3.99%	0.66%	-3	13.71	0.50	2	59.27%	11.56%	-5	-1	0.29%	0.06%	2.61%	2.61%	1.48%	1.17%
2904	匯僑	其他業	17.20	1	1	1.61%	-17.68%	0.58%	-1	11.94	0.39	2	34.92%	20.86%	0	1	0.00%	0.00%	-0.04%	-0.00%	0.03%	0.14%
2905	三商	貿易百貨業	16.60	-2	-2	-85.84%	-92.52%	14.48%	-7	43.68	0.59	4	N/A	N/A	0	2	0.00%	0.00%	-0.22%	-0.35%	0.92%	0.65%
2906	高林	貿易百貨業	13.00	9	3	3.76%	11.83%	-3.70%	-4	33.33	-0.03	-20	29.02%	3.76%	0	1	0.00%	0.00%	-0.03%	-0.15%	-0.73%	-0.46%
2908	特力	貿易百貨業	20.40	-8	-1	-2.15%	2.01%	1.24%	-14	156.92	0.06	1	24.72%	0.38%	0	5	0.00%	0.00%	0.12%	0.19%	0.27%	0.71%
2910	統領	貿易百貨業	21.05	1	1	0.16%	-11.43%	0.00%	1	17.54	0.49	50	88.34%	54.53%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.17%	0.05%
2911	麗嬰房	貿易百貨業	4.53	7	4	1.89%	-24.09%	-7.36%	6	-	-1.50	-6	37.06%	-21.66%	0	0	0.00%	0.00%	0.01%	-0.02%	0.10%	0.10%
2912	統一超	貿易百貨業	228.00	-1	-1	-1.82%	3.48%	-3.18%	1	21.25	2.85	-1	34.47%	4.32%	-5	-9	0.15%	0.68%	-1.49%	-2.84%	-1.02%	-1.14%
2913	農林	貿易百貨業	13.95	-3	-2	-5.22%	-15.24%	-0.71%	16	-	-0.03	13	37.98%	-3.26%	0	3	0.00%	0.00%	-0.22%	-0.28%	-0.20%	-1.50%
2915	潤泰全	貿易百貨業	54.70	-44	-2	-3.10%	-25.60%	-1.44%	-1	6.37	2.69	1	38.79%	6.58%	-8	3	-0.26%	1.43%	-0.38%	-2.19%	0.76%	0.58%
2923	鼎固-KY	建材營造業	21.95	-1	-1	-6.19%	-15.04%	10.86%	1	-	0.14	2	42.4%	-17.55%	0	2	0.00%	0.00%	-0.03%	-0.04%	-0.01%	-0.01%
2929	淘帝-KY	貿易百貨業	7.86	-1	-1	-17.45%	-38.60%	-5.42%	-3	56.14	-0.11	1	16.37%	-3.65%	0	1	0.00%	0.00%	-1.74%	-3.08%	-1.89%	-1.18%
2939	永邑-KY	貿易百貨業	24.35	-3	-1	-45.67%	-52.47%	0.21%	1	-	-0.48	1	8.89%	-54.97%	0	0	0.00%	0.00%	-0.04%	0.08%	0.11%	0.21%
2945	三商家購	貿易百貨業	38.10	-4	-1	-2.74%	6.12%	0.66%	4	19.15	0.58	3	27.3%	1.12%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	27.55	1	1	24.93%	60.15%	3.96%	-3	62.61	0.19	-1	18.67%	-4.91%	0	-3	0.00%	0.00%	0.04%	0.04%	-4.57%	-5.00%
3003	健和興	電子零組件業	47.60	-2	-1	-7.30%	-6.01%	-0.83%	-1	32.83	0.54	2	22.49%	6.8%	0	4	0.00%	0.00%	-0.86%	0.01%	0.07%	1.00%
3004	豐達科	鋼鐵工業	97.00	190	4	4.28%	22.94%	-9.35%	5	15.32	1.25	1	24.48%	12.49%	0	1	-1.85%	-0.68%	0.41%	-7.93%	-1.64%	-8.86%
3005	神基	電腦及週邊設備業	120.00	7	1	8.45%	15.60%	-8.40%	-3	14.87	2.12	-1	32.08%	16.19%	-8	-4	-1.17%	-1.46%	0.77%	8.40%	-2.47%	-0.03%
3006	晶豪科	半導體業	82.60	40	1	13.45%	45.38%	-11.56%	1	-	0.05	2	9.54%	-6.44%	0	3	0.07%	-0.47%	5.30%	6.23%	3.88%	5.93%
3008	大立光	光電業	2060.00	-4	-1	-15.30%	-11.80%	-6.36%	-5	11.83	53.05	2	51.39%	39.22%	-9	-11	-0.19%	0.01%	-0.88%	-1.86%	0.98%	2.25%
3010	華立	電子通路業	119.00	6	1	11.18%	-1.88%	13.88%	-3	14.34	2.69	3	7.84%	3.5%	3	3	-0.29%	-3.40%	4.01%	5.17%	2.16%	1.41%
3011	今皓	電子零組件業	13.30	1	1	13.40%	-39.63%	-2.21%	-1	-	-0.83	-2	3.82%	-43.03%	0	-1	0.00%	0.00%	1.68%	-0.40%	2.97%	0.46%
3013	晟銘電	電腦及週邊設備業	139.00	10	1	27.00%	22.60%	8.17%	2	35.64	1.06	2	17.47%	9.09%	0	8	0.95%	0.33%	8.51%	3.33%	8.67%	2.46%
3014	聯陽	半導體業	117.00	1	1	2.23%	-8.14%	-4.88%	-5	12.09	2.43	1	54.72%	26.48%	-14	-11	-1.30%	-4.70%	-2.11%	0.28%	-3.12%	-3.01%
3015	全漢	電子零組件業	55.50	-8	-2	-3.40%	2.79%	1.28%	-3	32.08	1.18	7	17.38%	1.52%	9	5	0.83%	0.20%	-1.28%	-0.29%	0.72%	1.19%
3016	嘉晶	半導體業	50.90	33	6	7.58%	9.18%	-1.55%	1	5090.0	0.05	2	6.39%	-1.21%	0	2	0.00%	0.00%	0.21%	-0.80%	-0.06%	0.73%
3017	奇鋐	電腦及週邊設備業	1425.00	190	11	5.66%	141.69%	0.35%	-1	37.23	13.67	50	25.5%	19.09%	7	-2	1.04%	0.03%	-0.93%	0.69%	-1.96%	-3.59%
3018	隆銘綠能	其他電子業	11.40	-20	-2	-24.79%	-83.24%	-6.56%	33	-	-1.60	-12	-5.4%	-34.35%	0	0	0.00%	0.00%	0.04%	0.08%	0.92%	0.96%
3019	亞光	光電業	138.00	1	1	6.77%	19.26%	1.10%	-6	20.15	1.86	-1	19.94%	9.55%	0	5	-0.96%	-1.04%	-0.95%	-4.21%	-0.82%	-3.33%
3021	鴻名	電子零組件業	17.80	14	1	27.78%	14.71%	0.00%	1	-	0.44	3	16.33%	3.98%	0	1	0.00%	0.00%	-0.11%	-0.14%	-0.96%	-1.78%
3022	威強電	電腦及週邊設備業	66.00	-48	-2	-14.51%	-26.74%	-2.37%	3	12.09	2.12	2	33.51%	9.85%	0	-1	-0.04%	-0.18%	-0.66%	-3.24%	-0.78%	-3.15%
3023	信邦	電子零組件業	218.50	-2	-2	-0.65%	-11.46%	2.58%	-1	16.67	3.05	-2	24.1%	10.94%	7	1	3.78%	7.20%	-4.84%	-12.46%	0.79%	0.98%
3024	憶聲	光電業	10.90	-1	-1	-49.73%	-80.98%	-1.80%	-1	13.8	0.04	-3	24.46%	9.51%	0	1	0.00%	0.00%	-1.26%	-0.84%	-2.31%	-2.46%
3025	星通	通信網路業	62.00	1	1	19.58%	41.45%	37.47%	8	29.95	1.18	3	67.71%	15.4%	0	-1	0.00%	0.00%	0.56%	-4.32%	2.08%	0.69%
3026	禾伸堂	電子零組件業	103.00	1	1	3.21%	1.15%	-2.37%	-2	16.8	1.68	1	19.15%	8.76%	-3	-3	0.40%	0.40%	4.41%	5.32%	-2.45%	-1.01%
3027	盛達	通信網路業	23.00	-33	-1	-45.90%	-47.90%	-3.56%	-7	53.49	0.44	7	19.47%	1.51%	0	1	0.00%	-0.53%	-1.17%	-0.72%	0.04%	-1.63%
3028	增你強	電子通路業	38.35	-2	-2	-6.43%	23.68%	-1.92%	-4	13.32	0.79	1	7.18%	3.12%	0	-1	0.00%	0.00%	0.06%	0.16%	1.75%	1.62%
3029	零壹	資訊服務業	110.50	-10	-1	-11.71%	1.87%	-3.91%	-5	17.71	1.70	50	11.57%	5.86%	0	-7	-0.33%	-0.45%	-2.35%	-2.49%	-1.62%	-3.43%
3030	德律	其他電子業	166.00	5	1	50.84%	82.19%	10.30%	-1	16.89	2.94	43	57.61%	35.72%	0	-2	-1.08%	3.22%	-4.68%	-0.11%	-4.00%	0.37%
3031	佰鴻	光電業	19.75	1	1	19.53%	10.61%	0.77%	10	19.55	0.15	-1	28.62%	7.16%	0	5	0.00%	0.00%	0.27%	0.01%	0.63%	0.05%
3032	偉訓	電子零組件業	78.80	2	2	1.05%	47.31%	-13.12%	-6	-	0.77	1	22.63%	10.35%	0	-2	-0.54%	-0.48%	-3.86%	1.15%	-5.16%	0.99%
3033	威健	電子通路業	30.60	1	1	11.32%	29.50%	0.49%	-4	19.25	0.69	3	3.95%	1.4%	-13	15	-0.73%	-1.87%	-0.42%	-3.36%	1.21%	-2.43%
3034	聯詠	半導體業	373.00	-20	-2	-3.30%	-7.23%	-4.36%	-1	13.0	6.00	-18	37.5%	18.47%	-1	-2	-1.88%	-3.53%	-2.42%	-5.44%	-3.05%	-5.93%
3035	智原	半導體業	170.50	1	1	21.93%	10.40%	0.29%	-169	58.59	0.58	1	24.19%	3.11%	0	1	-0.70%	-0.41%	-1.87%	-7.84%	-5.10%	-10.50%
3036	文曄	電子通路業	151.00	-2	-2	-8.12%	72.85%	2.72%	1	14.53	3.41	50	4.17%	1.78%	2	-1	-1.40%	3.46%	3.13%	1.00%	1.43%	2.12%
3037	欣興	電子零組件業	225.00	35	2	1.89%	20.43%	31.20%	-18	107.14	1.44	5	13.28%	4.46%	1	15	1.03%	3.67%	13.55%	16.52%	10.86%	16.36%
3038	全台	光電業	22.35	-190	-1	-12.27%	-24.90%	6.18%	170	18.94	0.54	4	23.65%	6.7%	-8	1	-0.03%	-0.11%	0.90%	1.85%	0.52%	1.66%
3040	遠見	其他業	56.70	11	1	30.65%	-5.41%	0.71%	-6	103.09	-0.08	1	57.9%	6.04%	0	-2	0.00%	0.00%	-4.19%	-6.20%	2.11%	5.15%
3041	揚智	半導體業	25.20	-2	-2	-23.49%	-42.76%	-6.49%	-2	-	-0.97	-6	32.77%	-23.79%	0	1	0.00%	0.00%	0.36%	2.26%	-3.02%	-0.02%
3042	晶技	電子零組件業	86.00	1	1	4.19%	4.24%	2.50%	-2	15.44	1.49	2	33.32%	15.52%	-3	8	-0.86%	-6.15%	-0.38%	3.73%	-1.69%	-4.25%
3043	科風	其他電子業	21.55	-1	-1	-29.09%	-37.39%	-3.36%	-1	-	-0.08	1	20.97%	-1.87%	0	1	0.00%	0.00%	-0.96%	-2.25%	-0.27%	-0.92%
3044	健鼎	電子零組件業	309.00	1	1	2.17%	10.34%	-0.80%	-137	16.27	5.62	50	26.02%	17.77%	1	-2	-3.42%	-5.64%	-0.08%	5.25%	-2.33%	-3.62%
3045	台灣大	通信網路業	105.50	190	1	47.92%	0.20%	-2.76%	-8	22.79	1.19	1	20.96%	10.88%	2	-12	-0.26%	-3.42%	0.29%	-0.05%	-0.22%	-1.41%
3046	建碁	電腦及週邊設備業	53.00	1	1	6.68%	100.40%	8.61%	129	13.52	1.42	50	8.65%	4.96%	0	-1	-0.16%	0.00%	1.17%	2.11%	0.81%	-0.63%
3047	訊舟	通信網路業	17.85	-190	-2	-1.84%	-53.94%	-3.51%	17	-	-0.26	1	28.56%	-3.03%	0	1	0.00%	0.00%	-0.97%	-5.45%	-1.08%	-4.77%
3048	益登	電子通路業	40.40	-2	-1	-3.66%	-2.98%	3.32%	-7	34.24	0.70	12	3.38%	1.55%	0	1	0.00%	0.00%	-3.52%	-3.36%	-1.84%	-1.87%
3049	精金	光電業	7.02	-1	-1	-8.49%	-1.62%	-2.09%	18	-	-0.19	8	-37.33%	-53.35%	0	2	0.00%	0.00%	0.24%	0.10%	0.33%	0.21%
3050	鈺德	光電業	12.75	-8	-2	-9.92%	-16.56%	6.69%	6	-	0.19	5	35.1%	4.51%	0	-1	0.00%	0.00%	-0.92%	-0.48%	-1.71%	-2.12%
3051	力特	光電業	18.35	6	3	0.06%	-10.06%	-5.90%	-6	15.96	0.26	1	31.87%	13.67%	0	3	-0.48%	-1.13%	1.60%	0.73%	-1.97%	-2.37%
3052	夆典	建材營造業	11.45	3	2	34.66%	37.68%	0.88%	-1	9.54	0.28	-2	13.74%	8.78%	0	2	0.00%	0.00%	0.13%	-0.39%	-0.66%	-2.85%
3054	立萬利	食品工業	25.10	1	1	22.11%	134.98%	10.57%	-1	40.48	0.66	16	23.88%	-25.33%	0	-2	0.00%	0.00%	-0.06%	-0.06%	0.24%	0.41%
3055	蔚華科	電子通路業	79.50	1	1	33.68%	59.33%	35.20%	-3	-	-0.16	4	15.97%	-51.74%	0	-1	0.00%	0.00%	2.59%	1.29%	1.47%	0.42%
3056	富華新	建材營造業	17.90	-2	-1	-52.24%	-98.71%	-6.53%	-1	2.36	-0.43	-50	22.09%	15.82%	0	1	-0.00%	-0.55%	-1.64%	-5.81%	-0.53%	-5.03%
3057	喬鼎	電腦及週邊設備業	15.60	10	2	10.57%	44.90%	-3.41%	-3	-	-0.37	1	34.53%	-23.8%	0	-2	0.00%	0.00%	-0.16%	0.23%	-4.62%	-4.13%
3058	立德	電子零組件業	10.75	-2	-1	-8.18%	8.82%	-1.38%	35	-	-0.63	-2	11.68%	-8.66%	0	-1	0.00%	0.00%	0.26%	-0.63%	-0.04%	-3.25%
3059	華晶科	光電業	41.65	-6	-2	-5.15%	11.69%	-1.54%	-2	32.29	0.37	7	26.67%	6.32%	0	-1	-0.22%	0.03%	-4.08%	2.49%	-1.95%	2.64%
3060	銘異	電腦及週邊設備業	32.75	46	2	7.83%	27.69%	11.77%	1	-	-0.08	1	11.72%	-0.25%	0	2	0.00%	-0.67%	-1.35%	-1.41%	-5.79%	-3.90%
3062	建漢	通信網路業	24.10	-2	-2	-9.74%	-17.05%	-4.93%	18	17.09	-0.34	1	5.83%	-12.45%	0	1	0.00%	-0.04%	-1.24%	-4.66%	-7.19%	-7.05%
3090	日電貿	電子零組件業	104.50	-3	-2	-5.68%	15.38%	15.60%	-1	20.13	1.98	11	15.96%	9.87%	-1	-1	2.12%	6.10%	1.88%	-3.96%	17.79%	16.31%
3092	鴻碩	電子零組件業	15.80	-1	-1	-10.96%	-12.18%	-8.93%	-2	-	-1.09	2	5.28%	-39.0%	0	1	0.00%	0.00%	-0.61%	-0.58%	-1.99%	-2.92%
3094	聯傑	半導體業	24.20	2	1	5.90%	9.60%	-2.02%	-4	93.08	0.15	8	76.18%	2.16%	0	1	0.00%	0.00%	-0.58%	0.18%	0.60%	0.43%
3130	一零四	數位雲端	225.00	-8	-1	-4.04%	7.82%	-1.32%	-24	15.68	4.26	-1	86.48%	21.63%	0	-6	-0.04%	-0.04%	-0.00%	-0.76%	-1.15%	-2.13%
3135	凌航	半導體業	65.80	1	1	18.73%	10.00%	33.74%	-8	17.0	1.13	2	5.52%	3.44%	0	4	0.00%	NaN%	5.62%	NaN%	2.66%	NaN%
3138	耀登	通信網路業	90.00	-2	-2	-3.72%	-1.94%	3.81%	26	75.63	1.20	7	40.4%	2.95%	0	1	0.00%	0.00%	0.40%	0.79%	-0.03%	1.79%
3149	正達	光電業	34.40	-2	-2	-3.62%	5.66%	-5.62%	-4	-	-0.66	3	-9.79%	-25.24%	0	-1	0.00%	0.00%	-2.51%	-2.30%	-3.28%	2.36%
3164	景岳	生技醫療業	18.25	-1	-1	-4.54%	13.72%	-1.35%	11	45.62	0.29	5	62.88%	15.3%	0	0	0.00%	0.00%	-0.01%	0.03%	-0.23%	-0.28%
3167	大量	電機機械	233.00	-1	-1	-1.58%	53.42%	13.66%	-6	37.04	2.44	12	37.88%	17.96%	0	-2	6.04%	9.40%	9.32%	-0.27%	6.72%	3.53%
3168	眾福科	光電業	43.50	1	1	8.20%	17.33%	-1.14%	1	17.13	0.78	4	24.87%	8.91%	0	1	0.00%	0.00%	0.00%	0.15%	0.44%	1.80%
3189	景碩	半導體業	151.50	-2	-1	-2.22%	39.70%	10.58%	-9	97.74	0.75	6	20.75%	6.13%	-6	-1	-0.89%	-0.16%	8.27%	10.40%	7.50%	11.78%
3209	全科	電子通路業	31.80	-1	-1	-33.16%	-3.03%	-5.22%	-3	14.32	1.28	11	5.46%	2.32%	-8	-3	-0.15%	0.24%	1.48%	-1.51%	0.96%	-1.42%
3229	晟鈦	電子零組件業	24.00	31	1	6.74%	20.91%	58.94%	336	-	-0.08	1	4.79%	-2.39%	0	2	0.00%	0.00%	0.20%	0.30%	0.32%	0.32%
3231	緯創	電腦及週邊設備業	143.50	190	1	51.64%	194.64%	2.14%	-8	17.33	2.37	50	6.38%	3.62%	-5	-5	-0.07%	-2.26%	1.70%	2.26%	-0.51%	-2.97%
3257	虹冠電	半導體業	64.40	3	1	43.46%	99.90%	0.31%	2	21.47	1.11	7	51.6%	30.0%	0	-1	-0.08%	0.00%	-1.57%	-2.24%	-2.18%	-4.98%
3266	昇陽	建材營造業	13.85	-2	-1	-55.48%	-88.58%	2.59%	1	8.05	0.07	-1	27.51%	8.13%	0	0	0.00%	0.00%	-0.06%	-0.06%	0.03%	0.07%
3296	勝德	電子零組件業	23.30	-3	-1	-2.83%	-26.07%	10.17%	-2	19.75	0.01	-3	21.8%	3.54%	0	-11	0.00%	0.00%	-0.25%	-0.89%	0.69%	-0.22%
3305	昇貿	其他電子業	96.60	1	1	3.06%	16.85%	-7.12%	-2	31.47	1.19	1	13.22%	7.12%	0	-1	-0.04%	0.00%	-4.60%	-4.72%	-11.27%	-5.40%
3308	聯德	電子零組件業	15.30	-1	-1	-0.36%	1.30%	0.00%	-3	30.6	0.62	7	60.47%	-434.65%	0	1	0.00%	0.00%	-0.06%	0.03%	0.00%	-0.83%
3311	閎暉	通信網路業	30.90	-30	-2	-9.77%	-23.10%	-7.21%	-1	17.36	0.60	2	12.46%	2.09%	0	2	0.00%	0.00%	-0.02%	-0.41%	-0.42%	-3.71%
3312	弘憶股	電子通路業	36.20	-4	-2	-2.72%	4.72%	-9.73%	-4	27.22	1.04	1	5.17%	2.31%	0	1	0.00%	0.00%	0.73%	0.55%	2.78%	3.76%
3321	同泰	電子零組件業	19.25	-5	-2	-3.50%	6.87%	4.05%	-9	-	-0.16	12	5.99%	-6.44%	0	-1	0.00%	0.00%	-0.07%	-0.23%	-0.88%	-4.97%
3338	泰碩	電子零組件業	48.70	1	1	19.59%	-11.15%	-1.91%	8	20.72	0.35	-9	18.89%	4.72%	0	-1	-0.08%	-0.08%	0.03%	-1.69%	-0.47%	-0.36%
3346	麗清	汽車工業	19.05	5	2	1.69%	-15.24%	-3.54%	1	173.18	0.02	1	10.84%	0.13%	0	5	0.00%	0.00%	0.11%	0.46%	-0.08%	-1.03%
3356	奇偶	光電業	45.70	-2	-1	-17.12%	-18.99%	-6.92%	-9	8.62	3.27	50	50.53%	3.08%	0	-3	0.00%	0.00%	-0.52%	2.83%	-0.96%	-0.16%
3376	新日興	電子零組件業	210.50	-30	-3	-5.98%	-33.81%	10.79%	-3	76.55	0.59	1	14.63%	3.0%	0	-1	-4.98%	-5.34%	-3.48%	-1.73%	-3.10%	-1.74%
3380	明泰	通信網路業	32.15	1	1	18.88%	31.79%	6.46%	1	-	0.02	4	16.91%	-1.32%	0	-3	-0.18%	-0.22%	-1.89%	-2.46%	-0.63%	-1.38%
3406	玉晶光	光電業	413.50	1	1	0.53%	11.64%	-5.59%	-2	13.77	12.54	7	31.82%	18.54%	-6	-3	0.16%	0.41%	4.99%	4.95%	3.20%	4.11%
3413	京鼎	半導體業	296.50	-3	-2	-6.19%	7.90%	-2.47%	2	12.54	6.11	1	25.56%	15.95%	0	-5	-1.61%	-2.84%	-3.30%	-6.32%	-1.79%	-3.94%
3416	融程電	電腦及週邊設備業	150.00	3	2	20.83%	38.35%	2.04%	-3	21.68	2.26	50	40.37%	19.39%	0	-7	-0.04%	-0.01%	-0.51%	-1.60%	-1.40%	-2.89%
3419	譁裕	通信網路業	13.10	1	1	9.47%	6.08%	-0.76%	-2	-	-0.27	2	11.17%	-12.38%	0	-5	0.00%	0.00%	-0.16%	-0.20%	0.61%	1.28%
3432	台端	電子零組件業	14.20	3	2	14.94%	248.19%	-1.73%	-1	-	-0.14	2	17.07%	-22.24%	0	0	0.00%	0.00%	0.03%	0.11%	0.36%	0.36%
3437	榮創	光電業	14.35	7	1	30.07%	-11.40%	0.35%	6	-	-0.86	-29	4.37%	-28.13%	0	5	0.00%	0.00%	0.54%	-0.53%	0.76%	-0.11%
3443	創意	半導體業	2275.00	190	4	5.93%	114.22%	21.01%	9	88.18	6.47	1	28.02%	14.23%	3	4	1.84%	2.34%	4.08%	5.43%	2.62%	-0.42%
3447	展達	通信網路業	48.20	-3	-2	-22.93%	1.73%	-12.20%	-7	25.91	1.24	10	12.19%	3.64%	0	-1	0.00%	0.00%	-0.11%	-1.58%	-0.31%	-2.39%
3450	聯鈞	半導體業	269.00	-2	-1	-9.70%	-19.81%	8.03%	-4	49.09	0.61	1	30.79%	19.66%	-2	1	-0.48%	-6.85%	5.21%	-5.66%	6.31%	2.84%
3454	晶睿	光電業	98.70	1	1	4.06%	-15.73%	24.94%	1	80.24	-0.59	1	27.76%	-0.93%	0	-2	0.00%	-0.28%	-1.27%	-1.54%	-0.06%	0.45%
3481	群創	光電業	13.35	-12	-2	-5.95%	-8.95%	3.09%	-2	12.36	0.00	1	7.95%	-1.76%	6	-3	0.15%	-0.71%	1.96%	4.91%	1.81%	3.42%
3494	誠研	電腦及週邊設備業	8.61	-22	-4	-26.37%	-13.74%	-9.08%	-12	-	-0.54	-2	13.0%	-11.89%	0	-2	0.00%	0.00%	-0.02%	0.12%	-1.49%	-0.86%
3501	維熹	電子零組件業	48.05	1	1	10.89%	-0.46%	-0.31%	4	10.49	0.60	-14	20.39%	8.26%	0	-1	0.00%	0.00%	-0.82%	-2.62%	-0.49%	-0.63%
3504	揚明光	光電業	52.30	4	1	11.14%	5.80%	2.55%	-3	130.75	-0.09	-4	16.19%	-3.7%	0	2	0.00%	0.00%	-1.13%	-0.15%	0.31%	2.45%
3515	華擎	電腦及週邊設備業	252.50	190	1	62.98%	75.64%	-8.35%	31	17.31	4.36	13	13.86%	5.79%	0	-7	-0.72%	0.94%	-4.52%	0.39%	-3.80%	-1.47%
3518	柏騰	其他電子業	20.95	1	1	8.86%	-21.71%	1.45%	-105	-	-0.03	-1	9.62%	-45.51%	0	2	0.00%	0.00%	0.07%	-1.26%	1.06%	0.71%
3528	安馳	電子通路業	69.60	-1	-1	-1.96%	101.42%	2.05%	-2	63.27	1.58	1	10.54%	6.28%	0	4	0.00%	-0.37%	-0.22%	-2.19%	-0.60%	-0.02%
3530	晶相光	半導體業	71.30	13	1	14.01%	59.99%	18.83%	-7	-	0.75	3	24.56%	4.38%	0	-1	0.00%	0.00%	0.89%	0.40%	1.18%	1.20%
3532	台勝科	半導體業	96.60	16	6	1.57%	1.77%	6.74%	-10	53.37	0.56	1	15.86%	7.69%	0	5	0.49%	0.48%	-1.03%	-1.44%	-1.31%	-2.41%
3533	嘉澤	電子零組件業	1300.00	6	1	3.14%	4.34%	6.56%	-3	17.68	20.70	2	51.22%	30.88%	-2	-1	-2.84%	-4.02%	-0.59%	-2.65%	-2.05%	4.87%
3535	晶彩科	光電業	86.80	16	1	173.67%	82.58%	20.39%	-10	-	-0.06	4	45.65%	-56.27%	0	-1	0.00%	0.00%	0.52%	7.04%	-7.56%	10.20%
3543	州巧	光電業	44.90	-1	-1	-0.79%	-7.20%	-3.44%	1	-	-0.74	-19	11.54%	-5.47%	0	-1	0.00%	0.00%	6.46%	7.28%	0.08%	-5.16%
3545	敦泰	半導體業	50.90	1	1	1.30%	-36.23%	-4.50%	-5	21.12	0.39	1	26.04%	0.74%	0	-1	-0.17%	-0.12%	-4.84%	-9.24%	-2.68%	-5.89%
3550	聯穎	電子零組件業	12.40	6	1	25.67%	-5.69%	-7.12%	85	-	-0.18	4	14.79%	-3.36%	0	-1	0.00%	0.00%	-0.08%	-0.84%	5.31%	5.87%
3557	嘉威	居家生活	35.80	-1	-1	-14.69%	-37.98%	-3.24%	-4	41.15	-1.45	1	34.28%	3.38%	0	1	0.00%	0.00%	-0.60%	-0.61%	-0.13%	-0.81%
3563	牧德	光電業	527.00	1	1	10.75%	9.17%	16.46%	69	32.55	3.86	-2	61.64%	38.13%	4	3	-1.26%	-1.57%	-7.03%	-5.22%	-6.94%	-4.71%
3576	聯合再生	光電業	7.04	-190	-2	-44.04%	-54.53%	8.47%	32	-	-0.26	0	-22.56%	-46.9%	0	1	0.00%	0.00%	0.61%	0.60%	-0.42%	-0.29%
3583	辛耘	半導體業	337.00	1	1	9.21%	6.55%	6.81%	-4	26.29	3.66	50	32.35%	13.43%	0	-1	-2.45%	-0.03%	2.92%	-0.82%	1.35%	2.19%
3588	通嘉	半導體業	48.50	1	1	5.98%	0.15%	-0.61%	1	88.18	0.08	1	34.76%	2.26%	0	14	0.00%	0.00%	-1.30%	-3.53%	0.30%	-0.27%
3591	艾笛森	光電業	18.60	-1	-1	-5.05%	-22.10%	1.36%	14	310.0	-0.18	-10	21.15%	1.08%	0	1	0.00%	0.00%	0.07%	0.36%	3.55%	4.54%
3592	瑞鼎	半導體業	219.00	3	1	5.39%	-0.83%	-1.35%	-2	11.17	4.53	1	28.35%	7.31%	-8	-2	-2.55%	-0.45%	-1.32%	-3.29%	-6.42%	-6.80%
3593	力銘	電子零組件業	8.10	-20	-2	-16.36%	-38.61%	10.66%	1	-	-1.04	-24	2.19%	-9.22%	0	0	0.00%	0.00%	0.00%	0.00%	-0.46%	-0.47%
3596	智易	通信網路業	182.50	-8	-2	-2.71%	6.79%	-2.93%	-1	14.8	3.42	50	15.26%	6.7%	0	-4	-0.12%	-7.16%	-3.96%	4.11%	-2.30%	-0.45%
3605	宏致	電子零組件業	61.90	1	1	5.59%	-0.29%	-5.64%	-172	13.63	1.47	16	25.79%	5.64%	0	2	-0.36%	-0.11%	-1.94%	-3.71%	-1.96%	-6.58%
3607	谷崧	電子零組件業	13.95	1	1	5.41%	-36.42%	2.57%	-2	29.06	0.42	2	10.77%	-2.01%	0	1	0.00%	0.00%	-0.40%	-0.98%	-0.94%	-1.41%
3617	碩天	其他電子業	199.00	1	1	9.44%	-4.68%	-4.78%	-4	10.61	7.01	2	54.25%	17.98%	0	-2	-0.88%	3.28%	-2.13%	-7.24%	-0.81%	0.39%
3622	洋華	光電業	62.70	-7	-1	-40.17%	37.16%	-9.52%	-3	11.16	2.80	50	46.01%	31.63%	0	-1	0.00%	0.00%	1.98%	1.88%	3.22%	2.87%
3645	達邁	電子零組件業	53.20	1	1	7.75%	1.40%	-5.17%	-4	47.5	0.47	3	25.49%	10.5%	0	-1	0.00%	0.00%	3.79%	2.27%	1.98%	0.49%
3652	精聯	電腦及週邊設備業	28.95	-5	-1	-23.44%	-8.40%	-1.86%	-32	21.6	0.54	31	34.94%	5.17%	0	1	0.00%	0.00%	-0.09%	-0.15%	0.15%	-0.82%
3653	健策	電子零組件業	2995.00	6	6	0.03%	16.66%	16.09%	1	86.56	9.48	1	41.72%	32.33%	1	3	-1.12%	-4.72%	1.45%	6.31%	-0.50%	-2.55%
3661	世芯-KY	半導體業	3220.00	2	1	1.93%	-61.36%	-8.26%	-3	43.63	16.40	1	23.5%	14.51%	-2	-2	-2.52%	-0.02%	-7.75%	-6.32%	-1.79%	-0.68%
3665	貿聯-KY	其他電子業	1535.00	-2	-2	-0.65%	33.15%	0.99%	-48	37.42	13.54	50	31.65%	17.15%	-1	-2	-0.40%	-1.79%	0.54%	0.77%	-6.61%	-7.62%
3669	圓展	通信網路業	28.95	1	1	14.16%	0.08%	-0.34%	-1	56.76	0.69	3	59.0%	3.34%	0	5	0.00%	0.00%	-0.17%	-0.23%	0.00%	0.88%
3673	TPK-KY	光電業	42.20	1	1	8.51%	-7.17%	3.43%	1	20.39	1.09	19	6.42%	1.71%	0	-1	-0.00%	-0.00%	2.08%	5.40%	2.14%	3.53%
3679	新至陞	電子零組件業	113.00	-17	-2	-6.53%	-17.00%	-1.31%	-538	10.05	4.03	2	33.06%	22.8%	0	0	-0.04%	-0.04%	0.23%	-1.00%	0.00%	-0.01%
3686	達能	半導體業	18.90	16	1	25.48%	11.72%	2.44%	5	-	-0.14	1	-0.88%	-32.27%	0	-1	0.00%	0.00%	0.38%	1.16%	5.46%	8.72%
3694	海華	通信網路業	58.20	-8	-3	-1.95%	2.70%	-11.82%	-1	14.96	1.43	50	14.42%	5.3%	0	-4	-2.83%	-0.01%	-2.83%	0.89%	-5.26%	-3.02%
3701	大眾控	電腦及週邊設備業	37.75	2	1	18.90%	-26.10%	16.51%	66	37.01	0.16	-2	18.15%	2.11%	0	-3	0.00%	0.00%	0.02%	0.50%	0.52%	-0.89%
3702	大聯大	電子通路業	63.60	-3	-2	-5.69%	7.37%	-3.93%	-46	12.64	1.89	6	3.85%	1.96%	-11	-4	-6.24%	-7.67%	2.11%	0.48%	-0.13%	-0.63%
3703	欣陸	建材營造業	22.70	15	1	50.96%	8.77%	3.65%	9	29.87	0.52	3	10.99%	3.46%	0	2	-0.00%	-0.12%	-0.28%	-0.43%	0.38%	-0.16%
3704	合勤控	通信網路業	33.30	-21	-2	-7.55%	-23.22%	-5.40%	-1	13.93	1.37	11	25.53%	3.96%	0	1	0.00%	0.00%	0.77%	-1.97%	-1.22%	-2.03%
3705	永信	生技醫療業	56.10	-1	-1	-0.55%	2.92%	1.26%	1	15.5	0.74	1	43.48%	16.02%	0	-1	-0.00%	-0.01%	-0.40%	-2.96%	1.41%	1.90%
3706	神達	電腦及週邊設備業	84.00	-2	-1	-35.63%	-0.88%	-9.58%	1	18.58	1.34	11	11.88%	5.55%	-3	-3	-1.72%	0.08%	-3.75%	-2.33%	-1.75%	-0.34%
3708	上緯投控	綠能環保	104.00	-110	-2	-37.73%	-90.18%	-13.33%	-1	82.54	0.40	1	11.99%	-28.89%	9	-1	0.20%	0.20%	-1.21%	-4.51%	3.34%	6.33%
3711	日月光投控	半導體業	243.50	-2	-2	-2.34%	11.12%	9.44%	-57	29.84	2.51	10	17.0%	7.07%	6	3	-1.03%	-2.83%	5.66%	5.95%	0.13%	0.18%
3712	永崴投控	電腦及週邊設備業	24.95	-5	-2	-48.45%	-61.67%	-17.25%	-1	-	-12.41	-27	-49.97%	-55.34%	0	1	-0.73%	-0.65%	-0.38%	-2.38%	-0.38%	-1.36%
3714	富采	光電業	34.55	1	1	0.04%	-6.63%	3.60%	55	-	-0.83	1	8.26%	-12.77%	0	-1	-0.14%	-0.19%	-1.25%	-1.48%	-0.24%	0.53%
3715	定穎投控	電子零組件業	120.00	39	1	5.91%	11.59%	-0.41%	-1	39.87	0.51	-9	19.95%	6.95%	0	-1	3.68%	6.48%	-12.96%	4.08%	-0.11%	20.48%
3716	中化控股	生技醫療業	33.85	-2	-2	-4.28%	-6.50%	-0.15%	1	12.97	0.56	1	38.8%	5.36%	0	-3	0.00%	0.00%	0.21%	-0.24%	0.67%	1.15%
3717	聯嘉投控	汽車工業	17.55	-2	-1	-8.46%	10.00%	-3.31%	-2	-	-0.29	0	13.96%	-0.19%	0	2	0.00%	NaN%	0.14%	NaN%	0.53%	NaN%
4104	佳醫	生技醫療業	81.50	1	1	3.78%	2.63%	-2.63%	-25	17.16	0.97	-3	21.21%	8.62%	0	2	0.00%	0.00%	-0.57%	-0.78%	0.57%	0.85%
4106	雃博	生技醫療業	22.10	-6	-1	-5.44%	1.93%	2.31%	-1	16.01	0.47	8	46.23%	6.57%	0	-1	0.00%	0.00%	0.03%	0.02%	0.25%	0.63%
4108	懷特	生技醫療業	13.85	-2	-2	-9.68%	-14.05%	-3.15%	1	-	-0.03	7	34.74%	-130.57%	0	-5	0.00%	0.00%	0.07%	0.02%	0.67%	1.19%
4119	旭富	生技醫療業	48.55	1	1	2.88%	-33.53%	-2.41%	1	50.57	0.11	-6	25.44%	11.38%	0	4	0.00%	0.00%	-0.03%	-0.08%	-0.03%	0.05%
4133	亞諾法	生技醫療業	22.85	2	2	10.56%	-5.67%	-3.18%	-245	571.25	0.19	1	43.62%	4.47%	0	-1	0.00%	0.00%	0.33%	0.65%	-0.26%	-0.31%
4137	麗豐-KY	生技醫療業	98.30	1	1	0.65%	5.48%	-1.60%	5	16.38	2.00	-1	82.05%	18.23%	0	1	0.04%	0.04%	-0.89%	-0.21%	-0.75%	-1.70%
4142	國光生	生技醫療業	19.25	-2	-1	-77.97%	537.85%	-10.67%	1	-	-0.04	3	-12.34%	-81.07%	0	-2	0.00%	-0.05%	1.03%	2.18%	-1.07%	-1.16%
4148	全宇生技-KY	生技醫療業	39.85	-5	-2	-29.14%	6.26%	-5.79%	-7	19.34	0.98	3	28.02%	10.36%	0	1	0.00%	0.00%	-0.14%	-0.09%	0.22%	0.41%
4155	訊映	生技醫療業	15.00	-8	-2	-11.99%	-8.01%	-1.96%	-12	31.25	0.60	21	27.57%	4.22%	0	-1	0.00%	0.00%	0.14%	0.04%	-0.01%	-0.23%
4164	承業醫	生技醫療業	38.50	1	1	16.68%	32.63%	-8.44%	37	42.31	0.36	3	24.04%	6.78%	0	-1	-0.67%	-0.11%	-1.14%	3.66%	-1.64%	0.86%
4190	佐登-KY	生技醫療業	30.00	1	1	8.25%	2.10%	-4.91%	-2	-	-0.57	1	62.87%	-6.98%	0	-4	0.00%	0.00%	-0.23%	-0.19%	-0.29%	-1.36%
4306	炎洲	塑膠工業	14.10	14	1	13.29%	24.57%	6.82%	7	58.75	0.13	3	15.37%	3.05%	0	2	0.00%	0.00%	-0.39%	-1.68%	-0.87%	-2.49%
4414	如興	紡織纖維	10.75	2	1	19.08%	1.47%	-3.59%	19	28.29	0.28	2	19.56%	3.46%	0	1	0.00%	0.00%	0.35%	3.21%	0.96%	-7.24%
4426	利勤	紡織纖維	9.83	-1	-1	-5.32%	-8.83%	-2.19%	-1	-	-0.42	1	-16.46%	-42.33%	0	-2	0.00%	0.00%	-0.01%	-0.01%	0.84%	0.44%
4438	廣越	紡織纖維	79.10	-6	-3	-31.80%	31.74%	-5.04%	1	30.54	5.03	7	14.7%	5.92%	0	-1	0.00%	0.00%	0.28%	0.25%	0.62%	0.49%
4439	冠星-KY	紡織纖維	103.50	-10	-3	-9.14%	64.38%	13.99%	-3	17.81	3.74	8	18.5%	7.25%	0	-2	0.00%	0.00%	0.07%	0.13%	-0.18%	-0.04%
4440	宜新實業	紡織纖維	18.10	-2	-1	-12.46%	3.07%	-0.82%	-1	19.67	0.19	-1	9.79%	5.71%	0	-1	0.00%	0.00%	-0.03%	0.03%	-0.12%	-2.00%
4441	振大環球	紡織纖維	246.50	-4	-2	-26.69%	10.00%	-11.96%	1	9.2	6.14	2	22.51%	15.63%	0	-2	0.60%	NaN%	1.30%	NaN%	2.43%	NaN%
4526	東台	電機機械	29.15	-20	-1	-53.53%	-53.22%	-8.48%	-1	51.14	0.05	-2	18.59%	-10.44%	0	-2	0.00%	0.00%	1.35%	-1.07%	1.39%	-1.53%
4532	瑞智	電機機械	24.35	4	1	23.50%	-19.49%	3.84%	-3	11.76	0.32	-3	16.52%	6.73%	-4	2	-0.06%	-0.54%	-2.41%	-6.29%	-0.52%	-4.04%
4536	拓凱	運動休閒	161.50	1	1	3.72%	-28.19%	-4.44%	-1	8.59	3.86	1	35.99%	20.79%	0	-16	0.27%	-0.07%	-3.05%	-2.69%	-2.93%	-1.56%
4540	全球傳動	電機機械	35.35	-1	-1	-6.95%	21.15%	-0.70%	3	-	-0.81	-2	6.65%	-16.2%	0	2	0.00%	0.00%	1.08%	0.26%	-0.32%	-1.78%
4545	銘鈺	電子零組件業	34.25	1	1	24.60%	21.21%	2.54%	2	342.5	0.24	1	15.39%	2.61%	0	2	0.00%	0.00%	-0.22%	-0.40%	-0.02%	0.07%
4551	智伸科	汽車工業	118.50	9	1	15.11%	2.08%	2.60%	-2	16.46	2.35	2	23.1%	13.93%	-3	3	-1.57%	-1.04%	-0.49%	-0.65%	-1.25%	-0.07%
4552	力達-KY	電機機械	23.40	2	1	3.12%	-12.11%	1.08%	-2	11.82	0.86	6	19.43%	9.45%	0	1	0.00%	0.00%	-0.32%	-0.21%	1.00%	0.40%
4555	氣立	電機機械	39.65	-9	-2	-3.15%	-5.69%	-8.54%	-5	-	0.11	4	30.57%	3.12%	0	-7	0.00%	0.00%	1.66%	0.58%	1.78%	-1.33%
4557	永新-KY	汽車工業	77.70	2	2	13.23%	-19.73%	13.60%	-9	133.97	-6.74	-43	29.82%	-2.92%	0	-1	0.00%	0.00%	-0.16%	1.49%	-1.91%	-8.02%
4560	強信-KY	電機機械	32.80	7	5	2.99%	2.52%	2.98%	-2	11.47	0.69	1	36.42%	15.31%	0	1	0.00%	0.00%	-0.27%	0.23%	0.28%	3.44%
4562	穎漢	電機機械	36.05	-123	-4	-29.29%	-52.54%	-3.74%	-5	-	-0.15	1	37.61%	-8.39%	0	-6	0.00%	0.00%	0.37%	0.38%	-0.33%	0.55%
4564	元翎	電機機械	17.25	4	1	22.71%	-31.27%	5.83%	1	-	-0.46	1	-20.3%	-33.91%	0	2	0.00%	0.00%	-0.38%	-2.29%	0.44%	-0.93%
4566	時碩工業	電機機械	58.70	-2	-2	-4.36%	-4.10%	10.96%	-1	127.61	0.95	4	21.98%	4.71%	0	-1	0.00%	0.00%	0.44%	0.55%	1.04%	0.91%
4569	六方科-KY	汽車工業	148.00	-10	-1	-13.57%	6.66%	-1.33%	6	32.82	2.50	5	22.63%	10.28%	0	4	0.00%	0.00%	0.34%	-1.12%	0.00%	-2.41%
4571	鈞興-KY	電機機械	163.00	1	1	1.58%	-16.56%	0.93%	-6	16.75	2.56	1	32.59%	16.98%	0	2	-0.25%	-0.05%	0.13%	-2.29%	-1.31%	-1.61%
4572	駐龍	電機機械	154.50	-1	-1	-2.45%	-15.80%	6.55%	2	41.42	0.78	1	34.36%	20.23%	0	-3	-0.26%	-0.97%	-3.39%	-2.24%	2.33%	4.25%
4576	大銀微系統	電機機械	109.50	-2	-2	-4.27%	16.30%	5.29%	3	71.1	0.60	12	35.77%	11.45%	0	5	-0.23%	-0.37%	1.52%	-1.50%	0.98%	0.71%
4581	光隆精密-KY	汽車工業	52.40	-8	-4	-2.98%	-1.09%	-2.06%	-23	9.87	1.21	-3	34.3%	18.47%	0	0	0.00%	0.00%	-0.05%	0.03%	0.00%	0.06%
4583	台灣精銳	電機機械	674.00	7	3	8.76%	7.30%	0.15%	3	60.29	3.04	1	52.49%	31.78%	0	-1	-0.46%	-0.72%	-0.49%	-2.24%	-0.34%	0.30%
4585	達明	其他電子業	326.00	1	1	4.12%	10.00%	-0.91%	-6	176.22	0.41	1	51.11%	6.22%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4588	玖鼎電力	其他電子業	63.20	10	1	436.00%	3.89%	4.98%	-31	18.92	0.93	2	32.01%	17.44%	0	-1	0.00%	0.00%	-0.39%	0.28%	0.02%	0.02%
4720	德淵	化學工業	14.20	9	3	9.46%	5.57%	1.43%	-3	17.32	0.24	1	23.04%	3.5%	-8	1	-0.05%	0.25%	0.47%	-0.24%	-1.20%	-1.23%
4722	國精化	化學工業	169.50	2	2	0.52%	-0.58%	4.95%	8	96.31	0.81	11	16.51%	6.6%	-5	1	0.30%	-0.23%	-5.22%	-2.11%	-5.31%	7.12%
4736	泰博	生技醫療業	124.50	1	1	17.16%	-13.87%	0.40%	11	8.17	6.43	11	48.15%	24.46%	0	3	0.01%	0.01%	-0.27%	0.36%	-0.68%	-1.03%
4737	華廣	生技醫療業	55.00	-25	-3	-6.27%	-29.12%	-11.72%	64	-	-0.86	-3	32.51%	-6.68%	0	1	0.00%	0.00%	0.46%	0.90%	2.42%	2.33%
4739	康普	化學工業	68.50	1	1	11.30%	148.17%	-4.73%	-3	96.48	0.72	11	13.16%	6.37%	2	-1	-0.04%	-0.16%	3.32%	5.01%	4.03%	5.20%
4746	台耀	生技醫療業	60.50	-2	-2	-6.36%	-12.77%	-6.78%	17	30.25	2.69	10	42.0%	14.79%	0	-1	0.00%	0.00%	0.78%	3.29%	1.01%	2.14%
4755	三福化	化學工業	102.50	-2	-1	-4.34%	-56.23%	-4.65%	-6	30.6	0.95	1	21.55%	10.17%	0	-2	-0.85%	-0.55%	0.24%	0.53%	1.48%	1.99%
4763	材料*-KY	化學工業	49.15	2	2	1.76%	-48.35%	-20.34%	2	1.54	1.16	1	58.81%	53.12%	-9	-3	-0.19%	-0.20%	-1.60%	-8.35%	-0.37%	-38.07%
4764	雙鍵	化學工業	99.50	10	1	31.83%	39.96%	40.74%	-2	111.8	0.24	1	18.42%	5.07%	0	-1	0.00%	0.00%	1.32%	1.39%	-2.40%	-2.40%
4766	南寶	化學工業	321.50	-4	-1	-2.72%	-4.87%	-4.46%	-4	15.35	4.96	1	34.25%	16.55%	0	-1	-0.88%	-3.83%	-0.72%	-1.24%	-0.87%	-2.08%
4770	上品	化學工業	233.00	1	1	13.96%	-44.46%	4.95%	-4	17.06	3.05	2	34.22%	23.16%	0	-5	-2.99%	-3.18%	0.87%	-0.69%	2.32%	0.24%
4771	望隼	生技醫療業	179.00	-2	-1	-13.32%	35.04%	0.00%	1	14.77	3.30	1	40.73%	28.74%	0	-1	0.00%	0.00%	0.44%	-0.02%	-1.26%	-2.53%
4807	日成-KY	貿易百貨業	17.60	-2	-2	-13.79%	-17.49%	-3.30%	5	440.0	0.57	2	13.25%	0.2%	0	0	0.00%	0.00%	-0.08%	-0.32%	0.02%	0.03%
4904	遠傳	通信網路業	86.80	-1	-1	-6.52%	10.50%	-5.14%	-15	22.84	0.96	2	31.62%	16.36%	-7	-11	-1.01%	-3.78%	2.28%	3.74%	0.57%	-0.24%
4906	正文	通信網路業	27.90	1	1	4.66%	-42.80%	1.64%	340	-	0.37	2	13.71%	0.9%	-4	-1	0.60%	0.76%	-2.49%	-6.04%	0.38%	-2.00%
4912	聯德控股-KY	電子零組件業	86.30	40	5	4.77%	26.95%	4.35%	1	20.65	1.01	1	21.24%	5.08%	0	-1	0.00%	0.00%	-0.78%	-3.63%	-1.32%	-4.32%
4915	致伸	電子零組件業	78.90	-9	-1	-17.97%	0.88%	-7.93%	2	13.63	1.55	-2	17.22%	4.91%	1	-9	-1.97%	-3.91%	1.63%	3.86%	-0.25%	-2.08%
4916	事欣科	電腦及週邊設備業	56.00	19	1	7.22%	51.63%	17.89%	62	30.77	0.52	1	20.57%	8.11%	0	-4	0.64%	0.64%	-0.59%	-2.11%	-1.02%	-9.70%
4919	新唐	半導體業	53.10	1	1	0.13%	-3.91%	-1.12%	-3	-	-1.22	1	37.42%	-2.32%	0	18	-0.03%	-0.09%	1.24%	-2.70%	-1.91%	-4.15%
4927	泰鼎-KY	電子零組件業	29.15	-67	-1	-6.44%	-19.63%	31.01%	-2	-	-2.26	-2	2.33%	-10.08%	0	1	-0.17%	-0.01%	0.70%	2.03%	-14.98%	-13.76%
4930	燦星網	電器電纜	22.20	1	1	3.32%	-16.01%	0.00%	14	17.9	0.35	1	14.68%	1.15%	0	-2	0.00%	0.00%	-0.04%	-0.06%	0.50%	0.96%
4934	太極	光電業	14.20	1	1	83.01%	-8.37%	8.40%	33	-	-0.17	4	-142.96%	-507.22%	0	2	0.00%	0.00%	0.37%	0.75%	0.53%	0.80%
4935	茂林-KY	光電業	40.70	1	1	11.73%	-42.43%	-2.75%	-9	19.47	0.62	2	14.95%	2.47%	0	3	0.00%	0.00%	-0.35%	-0.39%	0.92%	0.94%
4938	和碩	電腦及週邊設備業	68.90	-2	-1	-13.60%	-3.74%	-6.26%	-1	14.27	1.70	4	3.69%	0.9%	2	-2	-1.50%	-1.95%	-1.33%	-2.15%	-1.70%	-3.13%
4942	嘉彰	光電業	39.30	37	1	14.56%	29.29%	0.00%	1	13.23	0.84	2	22.69%	8.06%	0	1	0.00%	0.00%	-0.25%	-1.87%	-0.23%	-0.52%
4943	康控-KY	電子零組件業	14.10	1	1	2.60%	25.33%	-9.62%	1	-	0.42	19	-4.16%	-27.61%	0	0	0.00%	0.00%	-0.28%	-0.28%	0.96%	1.63%
4949	有成精密	光電業	36.05	-2	-1	-13.47%	-8.65%	-4.50%	-1	18.02	0.72	8	34.81%	7.91%	0	1	0.00%	0.00%	0.08%	1.22%	6.00%	10.91%
4952	凌通	半導體業	36.50	-1	-1	-1.07%	2.40%	-2.41%	4	34.11	0.07	-2	34.61%	7.1%	0	-2	0.00%	0.00%	-0.43%	-0.04%	0.05%	-0.12%
4956	光鋐	光電業	20.40	1	1	3.83%	-2.75%	5.97%	-12	-	-0.04	3	2.3%	-9.21%	0	2	0.00%	0.00%	-0.91%	-0.88%	-3.06%	-5.52%
4958	臻鼎-KY	電子零組件業	143.00	-2	-1	-6.73%	-6.76%	1.06%	-5	17.06	2.49	2	18.55%	6.38%	-2	-1	2.49%	3.41%	-4.87%	1.44%	-1.44%	1.68%
4960	誠美材	光電業	13.80	3	1	1.76%	1.67%	2.22%	2	-	-0.39	2	-3.18%	-14.36%	0	11	0.00%	0.00%	-0.16%	0.87%	0.63%	3.61%
4961	天鈺	半導體業	137.00	1	1	7.12%	-23.22%	-3.86%	2	11.53	2.20	-10	28.71%	8.89%	0	-2	-2.95%	-5.20%	0.08%	-2.33%	-4.19%	-8.66%
4967	十銓	半導體業	136.50	1	1	46.76%	78.63%	-4.21%	1	49.46	2.35	5	10.56%	2.64%	-5	-3	0.59%	0.59%	9.14%	9.92%	19.44%	21.87%
4968	立積	半導體業	133.50	-5	-3	-5.99%	3.41%	-2.55%	-96	62.09	1.41	16	35.27%	5.65%	0	-4	-1.88%	-1.23%	1.14%	0.40%	-4.63%	-0.47%
4976	佳凌	光電業	30.85	-8	-5	-2.35%	-0.51%	-1.75%	-2	-	-0.52	1	-5.09%	-22.95%	0	2	0.00%	0.00%	0.86%	3.98%	1.43%	5.20%
4977	眾達-KY	通信網路業	147.00	1	1	14.39%	-30.38%	38.03%	-2	26.39	1.02	-1	24.68%	6.91%	0	-1	0.04%	0.60%	5.24%	1.35%	4.42%	-1.47%
4989	榮科	電子零組件業	43.75	-2	-1	-17.41%	-2.95%	-9.14%	-4	-	-0.85	1	-18.56%	-23.62%	0	-3	0.00%	0.00%	-3.63%	-2.03%	-16.24%	-28.17%
4994	傳奇	資訊服務業	96.60	3	2	11.50%	-12.57%	-0.31%	-1	34.75	0.49	1	67.16%	15.77%	0	-2	0.00%	0.00%	-0.02%	0.02%	0.76%	0.87%
4999	鑫禾	電子零組件業	23.20	-8	-2	-15.81%	-10.24%	-6.64%	2	-	-0.19	1	15.42%	-2.29%	0	-4	0.00%	0.00%	-0.28%	-0.66%	1.57%	2.22%
5007	三星	鋼鐵工業	55.70	1	1	21.42%	0.82%	8.79%	121	20.48	0.74	1	23.11%	14.95%	0	6	-0.00%	0.00%	-0.06%	-0.06%	0.79%	1.21%
5203	訊連	資訊服務業	91.50	-4	-1	-11.64%	20.19%	-8.96%	-4	24.93	1.67	23	84.84%	13.87%	0	-6	-0.01%	-0.01%	-0.95%	-0.31%	0.45%	-0.03%
5215	科嘉-KY	電腦及週邊設備業	35.50	1	1	9.07%	-9.59%	-4.83%	1	15.37	1.52	8	23.93%	6.84%	0	0	0.00%	0.00%	-0.07%	-0.12%	0.99%	0.99%
5222	全訊	半導體業	128.00	-2	-2	-4.81%	-11.41%	-2.66%	1	43.39	0.57	1	51.73%	25.46%	0	-1	0.15%	1.13%	-1.91%	-1.97%	0.85%	1.17%
5225	東科-KY	其他電子業	99.70	-32	-2	-12.42%	-10.56%	-0.80%	-5	8.51	4.14	3	17.43%	8.37%	0	-2	0.04%	-0.01%	-1.36%	2.20%	-0.85%	1.69%
5234	達興材料	光電業	345.00	-8	-1	-8.32%	8.77%	0.29%	17	48.73	1.90	50	40.36%	18.49%	2	-1	-5.13%	-2.16%	3.06%	-0.85%	-2.53%	-1.05%
5243	乙盛-KY	光電業	80.90	1	1	6.23%	-20.58%	2.41%	12	18.56	1.21	8	21.44%	8.28%	1	-1	-0.28%	0.34%	-2.13%	4.61%	1.46%	7.71%
5244	弘凱	光電業	41.70	13	1	5.78%	2.56%	8.88%	-172	30.0	0.42	1	43.02%	10.46%	0	-1	0.00%	-0.55%	-0.66%	-1.39%	0.28%	-1.81%
5258	虹堡	電腦及週邊設備業	73.70	1	1	0.93%	16.22%	12.18%	-3	22.2	1.26	2	34.77%	6.15%	0	5	0.00%	0.00%	1.64%	0.90%	1.09%	2.41%
5269	祥碩	半導體業	1200.00	-4	-2	-0.34%	85.20%	-5.51%	-1	18.42	21.21	50	52.47%	31.86%	1	-4	-1.15%	-7.62%	-3.53%	-7.14%	-5.22%	-3.56%
5283	禾聯碩	電器電纜	63.40	-8	-1	-17.21%	-0.68%	3.59%	2	12.19	1.80	-1	34.9%	8.86%	0	-4	0.00%	0.00%	-0.19%	0.28%	-0.66%	-3.48%
5284	jpp-KY	其他業	307.00	166	7	2.64%	59.87%	4.78%	-35	28.66	4.55	46	35.96%	20.1%	0	-1	0.10%	0.23%	-6.52%	-11.49%	-7.17%	-15.93%
5285	界霖	半導體業	50.90	1	1	1.46%	6.69%	-3.96%	1	27.51	0.54	2	12.84%	4.15%	0	-1	0.00%	0.00%	0.09%	0.51%	-0.29%	-0.20%
5288	豐祥-KY	電機機械	132.50	-1	-1	-4.89%	-23.41%	0.00%	-5	8.88	3.52	1	22.36%	13.93%	0	3	-0.00%	-0.01%	-0.13%	-0.34%	-0.14%	-2.44%
5292	華懋	綠能環保	147.50	-5	-1	-20.86%	8.25%	1.37%	-3	14.71	2.23	1	23.0%	16.75%	0	1	0.00%	0.00%	-1.25%	-0.58%	-4.37%	-2.56%
5306	桂盟	運動休閒	89.90	-20	-2	-2.83%	-13.65%	-1.53%	-2	11.66	1.73	1	44.08%	22.76%	0	-3	0.00%	0.00%	-0.47%	-1.23%	0.31%	-0.42%
5388	中磊	通信網路業	82.20	3	1	5.86%	9.58%	0.61%	6	16.88	1.00	-15	16.4%	3.17%	0	1	-1.83%	-3.79%	-2.62%	-0.60%	-2.99%	-4.30%
5434	崇越	電子通路業	305.50	1	1	13.02%	9.99%	-0.33%	-130	15.06	5.76	50	12.62%	6.72%	2	1	-1.20%	-0.33%	1.17%	2.79%	-1.05%	0.38%
5469	瀚宇博	電子零組件業	97.50	-7	-2	-1.04%	50.05%	4.61%	-1	14.93	2.26	11	20.49%	11.66%	3	-10	2.29%	2.30%	-4.94%	-3.92%	-3.98%	-0.56%
5471	松翰	半導體業	33.50	2	2	1.71%	-6.87%	-3.60%	1	47.18	0.24	4	41.45%	4.77%	0	2	0.00%	-0.27%	-0.14%	-0.70%	-0.04%	-1.48%
5484	慧友	光電業	39.00	-1	-1	-12.23%	9.85%	5.98%	-6	-	0.40	20	22.21%	-19.85%	0	-1	0.00%	0.00%	-0.59%	-0.07%	0.73%	-1.78%
5515	建國	建材營造業	34.00	10	1	3.34%	12.65%	14.86%	16	8.85	2.21	49	16.08%	10.21%	0	-3	-0.00%	-0.40%	0.70%	-1.31%	3.80%	3.69%
5519	隆大	建材營造業	32.25	2	1	75.89%	-64.94%	12.57%	6	5.09	3.52	50	32.84%	26.27%	0	1	0.00%	-0.45%	1.70%	1.86%	1.30%	1.06%
5521	工信	建材營造業	18.60	1	1	8.18%	11.17%	26.10%	394	48.95	0.23	20	6.43%	2.38%	0	2	0.00%	-0.44%	4.36%	8.91%	6.06%	9.21%
5522	遠雄	建材營造業	61.40	190	2	70.09%	501.47%	11.43%	-2	23.26	2.33	6	34.83%	21.15%	0	1	-0.05%	-0.44%	-1.31%	-1.26%	-0.53%	-1.08%
5525	順天	建材營造業	28.75	11	1	916.40%	-9.47%	1.77%	39	44.23	-0.08	-1	46.14%	-24.57%	0	1	0.00%	0.00%	-0.26%	-0.28%	-0.05%	-0.09%
5531	鄉林	建材營造業	9.15	1	1	35.61%	73.24%	-0.22%	15	36.6	0.38	2	21.43%	-62.89%	0	1	0.00%	-0.44%	-0.08%	-0.65%	-0.17%	-0.69%
5533	皇鼎	建材營造業	14.35	-2	-2	-9.15%	-64.47%	-1.71%	-12	19.13	0.06	-10	29.4%	14.09%	0	-5	0.00%	0.00%	-0.69%	-0.73%	-1.22%	-0.95%
5534	長虹	建材營造業	79.90	10	1	195.76%	1.68%	5.83%	22	10.84	1.28	2	45.04%	36.14%	0	9	-0.71%	-0.55%	-0.15%	-3.23%	-0.37%	-2.64%
5538	東明-KY	鋼鐵工業	29.40	6	1	13.93%	-4.08%	1.55%	2	10.85	0.86	4	12.44%	5.7%	0	-1	0.00%	0.00%	-0.06%	-0.04%	0.04%	0.06%
5546	永固-KY	建材營造業	22.95	1	1	6.98%	-51.07%	-4.38%	1	-	-0.04	3	7.11%	-4.94%	0	-1	0.00%	0.00%	-0.08%	-0.05%	0.08%	0.13%
5607	遠雄港	航運業	48.50	-1	-1	-0.95%	20.97%	-1.02%	1	18.73	0.83	7	50.67%	38.06%	0	-2	0.00%	0.00%	-0.33%	0.91%	1.01%	3.26%
5608	四維航	航運業	17.80	-1	-1	-1.70%	-9.69%	5.95%	-16	-	-0.23	-1	2.7%	-6.76%	0	-1	0.00%	0.00%	1.25%	1.41%	0.74%	1.09%
5706	鳳凰	觀光餐旅	50.10	-8	-1	-40.39%	-27.74%	-3.28%	-1	14.78	1.37	50	14.78%	7.16%	0	1	-0.28%	-0.41%	-0.71%	-0.72%	0.11%	1.10%
5871	中租-KY	其他業	102.00	-8	-1	-3.47%	-4.84%	0.49%	11	9.33	2.65	1	65.99%	27.46%	-15	1	-0.65%	-0.65%	-2.62%	-3.20%	-1.25%	-1.81%
5876	上海商銀	金融保險業	40.05	-1	-1	-12.03%	12.16%	1.91%	-1	12.67	0.95	1	N/A	N/A	-1	1	-0.73%	-1.57%	-1.28%	-0.92%	-1.39%	-1.98%
5880	合庫金	金融保險業	24.45	1	1	4.50%	25.51%	1.45%	13	19.56	0.38	3	N/A	N/A	-3	5	-0.06%	-0.12%	0.17%	0.38%	0.08%	0.27%
5906	台南-KY	貿易百貨業	51.10	9	2	6.31%	-1.88%	0.20%	-3386	44.05	-0.18	-21	56.05%	2.2%	0	0	0.00%	0.00%	-0.07%	-0.12%	1.06%	2.54%
5907	大洋-KY	貿易百貨業	5.78	-1	-1	-3.63%	-11.47%	1.58%	5	-	-1.04	1	85.3%	-10.67%	0	1	0.00%	0.00%	-0.37%	-0.37%	0.74%	-0.77%
6005	群益證	金融保險業	24.80	-5	-3	-7.48%	11.56%	0.00%	-136	10.55	0.94	50	N/A	N/A	-18	-3	-0.67%	-4.12%	1.59%	5.19%	1.14%	1.03%
6024	群益期	金融保險業	51.30	-2	-2	-2.13%	1.87%	2.60%	27	10.04	1.43	3	N/A	N/A	0	7	-0.00%	-0.08%	0.29%	0.24%	0.01%	-0.32%
6108	競國	電子零組件業	14.45	-4	-1	-20.75%	-17.27%	7.04%	-6	-	-0.15	3	6.83%	-6.33%	0	-6	0.00%	0.00%	-0.38%	-0.39%	0.30%	-0.52%
6112	邁達特	資訊服務業	45.85	-6	-2	-5.29%	11.07%	-6.52%	-2	81.88	0.77	5	13.96%	2.17%	0	-3	0.00%	-0.04%	0.37%	-0.66%	0.06%	-1.69%
6115	鎰勝	電子零組件業	47.35	1	1	6.68%	8.32%	1.61%	1	15.47	1.13	7	16.36%	10.27%	0	1	0.00%	0.00%	0.07%	-0.08%	0.27%	0.11%
6116	彩晶	光電業	7.27	1	1	6.60%	10.72%	-0.95%	-1	-	0.11	14	-14.15%	-26.95%	0	1	-0.00%	-0.00%	-1.41%	18.45%	-1.83%	-0.63%
6117	迎廣	電腦及週邊設備業	81.70	1	1	7.25%	12.20%	5.69%	-1	24.68	1.37	30	30.3%	13.99%	0	2	0.00%	-0.44%	0.02%	0.19%	0.64%	-1.49%
6120	達運	光電業	13.20	1	1	6.66%	-24.87%	19.46%	-2	60.0	-0.05	1	4.85%	-1.41%	0	-2	0.52%	0.52%	-1.20%	-0.98%	-0.47%	-0.77%
6128	上福	電腦及週邊設備業	22.75	-2	-1	-13.05%	-10.50%	-3.60%	1	-	-10.36	-50	39.17%	3.17%	0	1	0.00%	0.00%	-0.07%	-0.33%	0.04%	-1.45%
6133	金橋	電子零組件業	20.20	37	1	20.63%	49.98%	29.07%	76	36.73	0.23	4	23.05%	8.51%	0	2	0.00%	0.00%	0.85%	-0.95%	-0.03%	-1.96%
6136	富爾特	通信網路業	24.00	-6	-2	-5.01%	20.60%	1.27%	-2	23.3	0.84	7	28.32%	-4.3%	0	6	0.00%	0.00%	0.22%	-0.14%	0.40%	1.74%
6139	亞翔	其他電子業	559.00	1	1	20.35%	169.57%	33.57%	-1	24.29	10.66	50	14.15%	11.55%	1	6	1.19%	0.11%	7.12%	3.81%	3.41%	0.76%
6141	柏承	電子零組件業	10.90	-2	-1	-7.23%	10.73%	-5.63%	-1	-	-0.51	1	10.27%	-10.62%	0	2	0.00%	0.00%	1.13%	-0.12%	-0.33%	-6.70%
6142	友勁	通信網路業	9.29	-14	-2	-5.81%	-8.92%	-1.38%	-1	-	0.07	10	11.36%	-7.94%	0	1	0.00%	0.00%	-0.97%	-1.50%	0.32%	1.05%
6152	百一	通信網路業	9.03	7	2	40.66%	12.71%	0.33%	2	-	-0.19	1	14.17%	-20.61%	0	2	0.00%	0.00%	-1.04%	-3.45%	-0.13%	-1.69%
6153	嘉聯益	電子零組件業	15.50	-8	-2	-10.29%	-33.44%	1.64%	-1	-	-0.75	4	-22.13%	-40.85%	0	1	0.00%	0.00%	2.66%	1.51%	1.25%	1.01%
6155	鈞寶	電子零組件業	41.45	-5	-2	-0.58%	0.67%	10.83%	1	81.27	0.66	11	24.73%	5.63%	0	1	0.00%	0.00%	-0.19%	-0.18%	0.37%	0.13%
6164	華興	光電業	10.00	5	1	74.97%	-0.19%	-1.48%	3	83.33	0.05	1	34.71%	2.57%	0	2	0.00%	0.00%	-0.85%	-1.25%	-1.47%	-4.11%
6165	浪凡	數位雲端	47.10	-5	-2	-5.11%	11.82%	-6.92%	-1	13.61	0.90	-2	29.04%	11.14%	0	-2	0.00%	-0.64%	-6.66%	-6.20%	-1.35%	-8.65%
6166	凌華	電腦及週邊設備業	66.40	4	1	7.09%	26.68%	16.90%	2	28.38	1.29	12	35.42%	5.23%	0	3	0.00%	-0.42%	0.42%	-1.17%	0.54%	-2.21%
6168	宏齊	光電業	19.70	1	1	0.55%	6.62%	1.29%	-1	9999	0.14	7	26.83%	0.51%	0	-1	0.00%	0.00%	1.22%	-0.63%	0.94%	0.50%
6176	瑞儀	光電業	115.00	1	1	7.29%	-25.83%	-8.37%	-3	10.13	3.29	2	21.49%	12.86%	-8	-22	-2.74%	-3.05%	-9.84%	-6.49%	-3.34%	-4.17%
6177	達麗	建材營造業	47.60	2	1	80.24%	-82.78%	5.43%	-1	12.17	0.03	2	14.27%	2.22%	-10	3	-0.79%	-0.06%	1.28%	0.02%	-0.76%	1.12%
6183	關貿	資訊服務業	95.10	1	1	5.76%	-3.24%	-0.21%	18	24.83	1.21	50	44.23%	26.95%	0	1	0.00%	0.00%	-0.05%	-0.05%	0.09%	0.07%
6184	大豐電	其他業	49.10	-5	-2	-0.01%	0.31%	2.51%	2	14.31	0.80	-7	52.81%	28.93%	0	6	0.02%	0.03%	-0.41%	-0.18%	-0.05%	-1.40%
6189	豐藝	電子通路業	44.55	1	1	2.80%	-6.72%	-1.22%	-1	15.15	0.99	1	8.84%	5.15%	0	5	0.13%	-2.43%	-0.45%	-0.57%	-0.57%	-0.63%
6191	精成科	電子零組件業	118.00	1	1	1.01%	84.15%	2.16%	-1	19.44	1.97	7	20.0%	11.45%	-1	-8	0.16%	-0.91%	-11.74%	-9.13%	-9.36%	-8.72%
6192	巨路	其他電子業	103.50	7	2	29.83%	-21.07%	2.99%	-2	9.43	2.64	1	33.61%	17.36%	0	1	0.00%	-0.05%	0.90%	1.18%	-0.77%	-1.07%
6196	帆宣	其他電子業	257.00	17	2	31.72%	5.72%	8.90%	69	18.36	5.64	50	11.12%	4.41%	2	2	-3.86%	-3.04%	1.50%	2.94%	-2.78%	-3.06%
6197	佳必琪	電子零組件業	130.00	-5	-2	-13.44%	0.35%	-8.45%	-1	16.21	2.38	4	33.5%	19.67%	0	-2	-0.66%	3.70%	-3.39%	-2.18%	-3.16%	1.80%
6201	亞弘電	其他電子業	56.00	1	1	35.19%	-7.23%	-1.06%	-4	12.39	1.05	1	23.96%	12.37%	0	0	0.16%	-0.11%	-0.09%	-0.07%	0.01%	0.02%
6202	盛群	半導體業	38.15	1	1	0.65%	-0.25%	0.13%	11	60.56	0.12	1	38.16%	3.71%	0	8	0.01%	-0.04%	-2.62%	-2.94%	-1.22%	-2.13%
6205	詮欣	電子零組件業	37.10	-25	-2	-14.89%	-25.43%	-6.08%	-4	19.03	0.63	1	40.03%	13.18%	0	0	0.00%	0.00%	-1.92%	-3.81%	-0.69%	-1.42%
6206	飛捷	電腦及週邊設備業	89.80	1	1	2.23%	-25.26%	-9.93%	-1	11.96	1.56	1	43.82%	25.73%	-3	-2	-0.63%	2.97%	-1.45%	-13.31%	-0.23%	-8.31%
6209	今國光	光電業	65.30	109	3	0.64%	72.70%	22.06%	11	241.85	0.39	27	18.56%	3.68%	0	2	0.00%	0.00%	0.82%	9.22%	0.83%	13.59%
6213	聯茂	電子零組件業	113.50	6	1	8.99%	10.97%	5.58%	-4	31.7	0.89	-2	14.57%	7.26%	0	-1	-0.44%	-0.25%	-6.98%	-6.21%	-6.24%	-6.67%
6214	精誠	資訊服務業	121.50	1	1	13.43%	-11.54%	-0.82%	-1	17.89	2.08	-1	20.94%	4.02%	-1	-1	-0.12%	-0.03%	-2.03%	-0.97%	0.00%	0.66%
6215	和椿	其他電子業	105.50	-2	-2	-17.21%	-17.45%	-1.86%	-6	56.72	0.62	4	24.39%	6.77%	0	1	0.00%	0.00%	-2.75%	-1.13%	-0.88%	-1.94%
6216	居易	通信網路業	26.60	1	1	8.01%	-45.81%	-2.21%	-7	35.47	0.32	1	45.9%	10.54%	0	1	0.00%	0.00%	-0.27%	-1.19%	0.03%	-1.20%
6224	聚鼎	電子零組件業	42.30	5	1	10.03%	12.21%	-7.24%	-3	27.83	0.14	-6	29.9%	2.1%	0	2	0.00%	0.00%	-1.80%	-2.35%	-0.45%	-1.47%
6225	天瀚	光電業	17.15	1	1	135.91%	275.56%	3.94%	-3655	-	-0.11	-1	38.74%	-15.04%	0	0	0.00%	0.00%	-0.00%	-0.30%	0.00%	0.00%
6226	光鼎	光電業	6.67	1	1	9.75%	-6.20%	-5.52%	-2	-	0.05	11	28.49%	-8.28%	0	2	0.00%	0.00%	-0.01%	0.26%	0.56%	-0.06%
6230	尼得科超眾	電腦及週邊設備業	116.50	-1	-1	-2.42%	6.93%	0.87%	-1	-	-2.10	-50	14.57%	-1.17%	0	-1	-0.00%	-0.00%	-0.74%	-1.51%	0.00%	0.00%
6235	華孚	電腦及週邊設備業	58.70	-2	-2	-0.07%	30.71%	-5.48%	-91	21.99	0.66	-1	26.08%	9.83%	-5	-1	0.24%	0.24%	-2.63%	-1.86%	-1.05%	-0.71%
6239	力成	半導體業	162.00	39	2	2.43%	25.07%	0.93%	15	23.14	2.08	3	16.33%	10.16%	-12	-1	-4.00%	-3.33%	6.76%	4.75%	-3.65%	-2.90%
6243	迅杰	半導體業	33.55	-68	-2	-24.88%	-26.93%	9.28%	126	279.58	0.05	1	43.17%	4.01%	0	-1	0.00%	0.00%	0.71%	1.55%	-0.70%	0.29%
6257	矽格	半導體業	102.50	40	4	1.02%	7.04%	7.22%	-1	18.4	1.68	11	29.04%	20.28%	-5	-4	0.42%	2.00%	-0.09%	2.71%	0.28%	4.23%
6269	台郡	電子零組件業	57.90	1	1	0.75%	-1.89%	9.45%	-4	-	-1.92	-50	1.42%	-14.68%	0	-1	0.15%	-3.38%	0.49%	5.30%	-1.30%	-1.78%
6271	同欣電	半導體業	126.00	-3	-2	-2.67%	-8.79%	1.61%	27	17.43	2.29	1	27.19%	13.79%	-1	-3	0.20%	0.23%	4.70%	6.26%	1.23%	2.59%
6277	宏正	電腦及週邊設備業	62.10	-1	-1	-5.84%	-2.08%	2.48%	-2	16.74	0.85	1	58.96%	10.84%	0	1	0.00%	0.00%	0.18%	-0.01%	0.33%	-0.05%
6278	台表科	光電業	98.80	1	1	1.02%	0.27%	-3.14%	-2	10.61	2.38	1	12.72%	7.2%	-5	-6	-1.16%	-1.59%	-0.47%	-0.93%	-3.40%	-5.20%
6281	全國電	電子通路業	62.10	2	2	0.08%	-2.97%	-5.62%	-4	16.65	0.82	-2	19.45%	2.54%	0	1	0.00%	-0.02%	-0.14%	-0.12%	-0.57%	-0.63%
6282	康舒	電子零組件業	42.50	25	1	22.66%	21.06%	6.92%	29	-	0.30	11	25.41%	1.58%	9	-6	0.01%	0.01%	-0.20%	0.41%	2.37%	2.56%
6283	淳安	其他電子業	25.00	1	1	1.07%	-31.71%	-3.29%	-13	26.88	0.29	2	14.29%	-3.35%	0	-3	0.00%	0.00%	0.68%	0.34%	1.13%	0.35%
6285	啟碁	通信網路業	100.50	-20	-2	-12.45%	-10.73%	-0.99%	-3	15.49	1.40	1	11.96%	3.21%	-2	-1	-0.82%	-5.10%	-4.48%	-4.22%	-5.30%	-9.44%
6405	悅城	光電業	25.60	-157	-3	-40.00%	-99.65%	-3.94%	5	-	-0.11	2	-3274.32%	-11965.71%	0	-1	0.00%	0.00%	-0.63%	-1.78%	0.00%	-0.45%
6409	旭隼	其他電子業	1000.00	1	1	13.23%	-12.67%	-12.66%	-20	22.06	7.32	-7	29.05%	21.16%	3	-21	0.22%	0.19%	-6.75%	-8.94%	4.08%	5.41%
6412	群電	電子零組件業	88.10	1	1	3.53%	-21.01%	-4.34%	-46	14.26	1.86	2	17.05%	6.98%	-10	1	-0.95%	2.92%	0.25%	-2.93%	-0.18%	0.09%
6414	樺漢	電腦及週邊設備業	294.50	10	1	13.56%	0.01%	4.43%	8	12.44	6.92	9	20.46%	2.47%	-2	3	1.03%	-3.07%	-0.97%	3.36%	1.30%	-1.31%
6415	矽力*-KY	半導體業	195.00	10	1	10.10%	7.12%	-3.70%	-1	29.41	1.75	2	51.79%	10.41%	2	-3	-0.93%	-1.30%	-3.24%	-5.71%	0.55%	-1.61%
6416	瑞祺電通	通信網路業	84.00	1	1	24.15%	-2.25%	6.46%	6	20.95	1.06	1	23.39%	8.4%	0	5	0.00%	0.00%	-1.53%	-0.44%	-1.05%	-2.55%
6426	統新	通信網路業	97.50	-1	-1	-9.87%	41.87%	37.32%	247	-	0.70	11	27.46%	-9.47%	0	-1	0.00%	0.00%	-1.77%	-0.60%	1.19%	-0.53%
6431	光麗-KY	生技醫療業	30.50	9	1	65.48%	54.35%	87.69%	-1	-	-0.42	3	17.7%	-44.33%	0	-1	0.00%	0.00%	-0.17%	0.77%	-1.48%	-2.07%
6438	迅得	其他電子業	137.50	3	1	8.48%	29.22%	6.18%	-2	17.0	0.89	-3	23.67%	8.5%	0	-1	-1.33%	-5.38%	-6.20%	-2.68%	-2.73%	-6.76%
6442	光聖	通信網路業	1340.00	-2	-2	-19.54%	45.98%	34.67%	-1	68.19	7.02	45	57.81%	23.0%	0	2	3.05%	4.66%	-2.92%	0.02%	2.95%	3.53%
6443	元晶	光電業	19.25	1	1	46.80%	-45.23%	43.66%	-1	-	-1.21	-2	-37.44%	-53.21%	0	2	0.00%	0.00%	3.06%	4.44%	3.01%	2.83%
6446	藥華藥	生技醫療業	502.00	144	3	10.63%	53.02%	4.47%	1	37.49	3.36	1	89.39%	31.31%	-5	-2	-1.37%	-1.77%	-0.69%	-2.10%	0.36%	-1.77%
6449	鈺邦	電子零組件業	165.00	141	4	0.90%	17.28%	-2.65%	-1	24.41	2.28	45	34.08%	18.31%	0	1	5.20%	2.37%	-1.98%	0.46%	-3.45%	0.56%
6451	訊芯-KY	半導體業	176.00	-1	-1	-6.40%	56.14%	19.32%	-3	-	1.00	6	14.42%	-0.41%	0	-1	0.00%	0.00%	1.26%	-1.35%	0.26%	-0.21%
6456	GIS-KY	光電業	45.60	2	2	8.48%	-19.83%	2.47%	-2	147.1	-0.28	-6	6.79%	-0.34%	0	-7	0.00%	0.00%	-1.98%	0.26%	-0.94%	0.40%
6464	台數科	其他業	78.20	-1	-1	-0.20%	-1.15%	4.13%	1	13.67	1.36	1	50.71%	27.07%	0	-3	0.00%	0.00%	-0.09%	-0.10%	0.50%	0.70%
6472	保瑞	生技醫療業	499.00	-2	-2	-12.55%	-10.81%	-12.15%	1	18.37	1.84	-15	42.96%	19.34%	-1	-2	-0.52%	-1.35%	-2.70%	-2.75%	-2.59%	-1.54%
6477	安集	光電業	35.70	-6	-2	-25.48%	12.92%	1.28%	10	-	-0.02	-1	36.15%	23.11%	0	1	0.00%	0.00%	0.98%	2.92%	0.65%	1.69%
6491	晶碩	生技醫療業	288.00	-4	-1	-13.92%	4.44%	-12.86%	-5	13.97	5.09	1	52.12%	25.25%	0	-13	-0.01%	-0.07%	2.44%	2.65%	2.21%	-0.30%
6504	南六	其他業	42.60	-2	-2	-0.77%	-4.87%	-3.73%	1	-	0.49	1	12.14%	2.45%	0	-2	0.00%	0.00%	-1.02%	-1.67%	-0.35%	0.20%
6505	台塑化	油電燃氣業	48.80	1	1	6.22%	-8.66%	-8.27%	-62	76.25	0.90	7	2.89%	1.17%	-3	-1	-0.03%	-0.15%	0.85%	1.01%	0.59%	0.81%
6515	穎崴	半導體業	2800.00	-2	-1	-8.11%	43.54%	27.56%	14	64.18	10.43	1	46.68%	28.36%	1	1	3.62%	3.66%	2.37%	3.91%	8.49%	11.35%
6525	捷敏-KY	半導體業	76.30	1	1	0.91%	9.22%	-0.39%	-4	12.89	1.85	11	27.4%	20.15%	0	-2	-0.00%	-0.01%	1.16%	2.63%	0.46%	1.64%
6526	達發	半導體業	448.50	1	1	2.58%	-5.76%	-1.64%	-2	25.25	5.00	3	51.45%	14.84%	1	-2	-0.45%	-0.40%	-0.83%	-1.01%	-0.89%	-0.85%
6531	愛普*	半導體業	396.00	1	1	6.78%	70.56%	-3.53%	1	64.6	4.35	16	44.81%	21.77%	2	-2	1.16%	0.75%	3.67%	6.74%	-0.32%	4.41%
6533	晶心科	半導體業	259.50	-3	-2	-27.21%	-28.11%	8.12%	-1	-	0.17	2	99.92%	-35.5%	0	-2	0.06%	0.05%	-5.09%	-7.44%	0.85%	-2.61%
6541	泰福-KY	生技醫療業	59.20	124	1	139.07%	8351.62%	6.67%	-3	-	-1.03	13	-88.73%	-457.0%	0	-2	0.00%	0.00%	0.16%	-0.04%	0.19%	-0.57%
6550	北極星藥業-KY	生技醫療業	30.00	1	1	1359.69%	-81.33%	-0.33%	-1	-	-0.89	1	-451.07%	-6206.77%	0	-1	0.00%	0.00%	-0.10%	-0.32%	-0.46%	-0.63%
6552	易華電	半導體業	25.00	-1	-1	-0.76%	-21.98%	-0.79%	8	-	-1.34	1	-22.97%	-34.08%	0	1	0.00%	0.00%	0.56%	0.40%	-1.06%	-0.65%
6558	興能高	其他電子業	38.15	2	1	20.50%	-3.43%	1.73%	-2	-	0.11	7	20.35%	-3.49%	0	5	0.00%	0.00%	-0.23%	-2.00%	0.15%	-9.19%
6573	虹揚-KY	半導體業	15.55	5	1	36.52%	2.82%	-11.40%	-2	16.9	2.59	33	8.81%	-14.35%	0	5	0.00%	0.00%	0.08%	0.12%	-0.29%	0.36%
6579	研揚	電腦及週邊設備業	109.00	-5	-2	-1.21%	27.71%	-6.44%	-6	18.83	1.54	1	33.46%	7.59%	0	3	0.00%	-0.06%	-0.36%	-0.28%	-0.60%	-0.93%
6581	鋼聯	綠能環保	107.50	-55	-1	-68.78%	-75.31%	-1.38%	-5	15.83	1.28	-1	50.84%	37.92%	0	0	0.00%	-0.04%	-0.06%	-0.07%	0.21%	0.24%
6582	申豐	橡膠工業	33.90	-114	-1	-13.94%	-80.26%	-0.59%	-10	-	0.61	3	-4.43%	-21.3%	0	2	0.00%	0.00%	-0.77%	-1.59%	-0.68%	-0.77%
6585	鼎基	其他業	93.50	2	1	9.84%	-10.92%	-1.68%	-9	15.43	1.12	1	32.45%	17.61%	0	2	0.00%	-0.09%	-0.17%	-1.49%	0.82%	-0.76%
6589	台康生技	生技醫療業	67.20	10	1	93.91%	41.59%	-17.95%	18	-	-0.20	11	10.61%	-83.83%	0	-1	0.00%	0.00%	0.28%	0.39%	0.35%	0.41%
6591	動力-KY	電腦及週邊設備業	76.70	-4	-2	-6.62%	47.28%	-2.04%	-4	14.39	1.80	13	35.55%	17.14%	0	-1	-0.37%	-0.82%	3.07%	-3.92%	2.34%	0.57%
6592	和潤企業	其他業	61.10	-41	-8	-0.43%	-8.04%	-1.45%	2	15.67	1.24	-1	60.34%	16.33%	0	1	-0.02%	-0.03%	-0.08%	0.14%	-0.21%	-0.01%
6598	ABC-KY	生技醫療業	21.10	-5	-2	-11.42%	58.81%	0.00%	-1	-	-0.33	6	59.2%	-43.06%	0	1	0.00%	0.00%	0.05%	-0.28%	1.98%	2.08%
6605	帝寶	汽車工業	139.00	5	1	1.18%	-1.06%	-1.42%	2	10.13	3.36	1	31.31%	16.82%	0	2	-0.33%	1.08%	-2.26%	-4.45%	-2.70%	-2.56%
6606	建德工業	電機機械	25.10	-2	-1	-15.14%	14.50%	-0.40%	-1	26.7	0.30	4	40.92%	22.61%	0	1	0.00%	0.00%	0.02%	-0.32%	0.18%	1.02%
6625	必應	其他業	80.20	-3	-1	-7.21%	-19.38%	-7.28%	-1	9.27	3.16	33	19.36%	12.91%	0	-2	0.00%	0.00%	-0.15%	0.79%	2.36%	-2.11%
6641	基士德-KY	綠能環保	19.20	7	3	8.83%	8.10%	-10.70%	-3	147.69	0.26	4	31.2%	-0.73%	0	-2	0.00%	0.00%	-0.83%	-0.81%	-0.83%	0.36%
6655	科定	其他業	119.00	23	3	1.34%	7.53%	16.10%	29	33.24	0.79	-8	49.15%	14.78%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.48%	0.96%
6657	華安	生技醫療業	41.70	-2	-1	-51.27%	-50.18%	0.36%	1	-	-0.55	-1	78.49%	-4236.72%	0	-1	0.00%	0.00%	1.56%	0.04%	0.74%	-1.22%
6658	聯策	其他電子業	48.50	1	1	1.61%	-20.63%	-3.19%	-1	39.43	0.06	1	22.02%	3.84%	0	5	0.00%	0.00%	1.24%	0.74%	-2.90%	-8.90%
6666	羅麗芬-KY	生技醫療業	46.00	1	1	10.28%	14.65%	-5.93%	-4	19.33	0.67	-1	65.68%	15.68%	0	-2	0.00%	0.00%	-0.02%	-0.22%	0.00%	-0.17%
6668	中揚光	光電業	38.05	39	1	21.49%	86.58%	-2.44%	-2	-	-0.55	-2	18.33%	-15.71%	0	2	0.00%	0.00%	-0.12%	-0.22%	-0.15%	2.41%
6669	緯穎	電腦及週邊設備業	4405.00	118	2	6.16%	158.60%	2.92%	7	18.43	82.92	33	8.71%	7.21%	-1	-1	0.48%	-0.04%	-2.05%	-1.49%	-1.92%	-1.69%
6670	復盛應用	運動休閒	261.50	9	3	23.18%	1.64%	7.39%	-1	10.87	3.48	1	24.89%	14.48%	-8	-1	-1.28%	-0.34%	-1.58%	-5.15%	0.13%	2.90%
6671	三能-KY	居家生活	36.00	1	1	13.43%	-21.09%	-1.37%	-6	13.64	0.80	2	38.1%	9.43%	0	2	0.00%	0.00%	-0.04%	-0.06%	-1.09%	-1.05%
6672	騰輝電子-KY	電子零組件業	87.40	-1	-1	-0.99%	6.53%	-1.47%	-2	18.92	1.17	-1	32.23%	8.94%	0	-2	0.00%	0.00%	5.48%	1.13%	1.03%	-1.03%
6674	鋐寶科技	通信網路業	20.15	-96	-2	-32.21%	-48.84%	-4.50%	-7	-	-0.19	11	34.62%	-16.76%	0	-1	0.00%	0.00%	-0.37%	0.14%	-0.20%	-1.07%
6689	伊雲谷	數位雲端	62.40	-3	-2	-8.74%	-14.10%	-4.00%	5	37.59	0.32	1	9.9%	0.18%	-1	-1	-0.12%	-0.07%	-0.38%	-3.45%	1.62%	1.23%
6691	洋基工程	其他電子業	613.00	-2	-2	-6.78%	-6.78%	40.27%	127	26.66	6.10	2	18.9%	16.4%	1	1	0.33%	-3.28%	0.73%	3.28%	3.02%	-3.08%
6695	芯鼎	半導體業	45.65	4	1	35.61%	12.90%	1.78%	-1	-	-0.37	2	38.23%	-23.26%	0	2	0.00%	0.00%	-1.05%	-2.76%	1.38%	-1.48%
6698	旭暉應材	其他電子業	29.00	-4	-2	-13.94%	2.51%	-7.05%	20	-	-0.33	1	26.66%	1.23%	0	-3	0.00%	0.00%	0.90%	1.87%	1.88%	0.90%
6706	惠特	光電業	118.50	4	1	9.06%	-66.37%	50.00%	2	-	-0.28	1	16.82%	-31.06%	0	2	-0.45%	-0.45%	5.81%	-1.46%	15.15%	10.38%
6715	嘉基	電子零組件業	103.00	4	3	5.53%	-18.37%	18.66%	57	53.37	0.03	-27	36.62%	9.28%	0	1	0.00%	0.00%	-0.29%	-0.12%	0.46%	0.20%
6719	力智	半導體業	195.50	-1	-1	-1.70%	38.84%	0.51%	-137	47.22	2.36	11	34.77%	14.38%	-5	2	0.19%	0.14%	1.42%	2.32%	-1.16%	-0.69%
6742	澤米	光電業	46.40	1	1	13.55%	-37.24%	4.74%	-2	-	-0.30	1	-1.4%	-20.64%	0	-1	0.00%	0.00%	1.76%	-0.21%	-0.18%	-2.22%
6743	安普新	其他電子業	27.90	-5	-3	-19.18%	6.31%	-3.46%	2	116.25	0.79	3	18.78%	8.0%	0	2	0.00%	0.00%	0.24%	0.26%	0.45%	0.62%
6753	龍德造船	航運業	123.50	10	3	9.96%	1.91%	6.01%	-4	25.84	1.77	4	19.73%	16.59%	0	-2	-0.60%	-0.45%	-3.89%	3.87%	-5.97%	-0.96%
6754	匯僑設計	居家生活	47.35	-7	-3	-3.22%	-34.83%	2.27%	2	12.83	1.49	3	22.24%	6.5%	-8	1	-0.01%	0.06%	0.03%	-0.48%	0.06%	0.09%
6756	威鋒電子	半導體業	83.40	5	1	11.88%	21.56%	0.12%	-4	78.68	0.14	-6	48.98%	-6.14%	0	2	0.01%	-0.31%	-0.88%	-1.28%	0.00%	-0.65%
6757	台灣虎航	航運業	67.10	-5	-1	-19.59%	6.38%	-2.19%	-1	13.64	1.02	-2	28.47%	19.85%	-8	-1	-1.14%	-0.16%	-0.62%	-0.76%	-1.86%	-1.67%
6768	志強-KY	運動休閒	116.00	-1	-1	-14.04%	-0.69%	0.00%	1	15.08	0.86	-6	20.33%	9.06%	-7	1	0.02%	0.11%	0.99%	-0.82%	1.54%	1.39%
6770	力積電	半導體業	35.10	-1	-1	-1.02%	10.11%	2.78%	1	-	-0.65	1	-6.81%	-15.31%	5	1	0.14%	0.13%	7.06%	7.81%	2.79%	4.67%
6776	展碁國際	電子通路業	49.30	-1	-1	-5.56%	0.83%	-4.46%	-9	11.74	1.17	6	5.87%	1.51%	0	-2	0.00%	0.00%	-0.97%	-1.16%	-3.45%	-3.89%
6781	AES-KY	電子零組件業	1310.00	58	10	2.60%	40.81%	-1.13%	-1	35.22	9.35	-2	36.65%	25.11%	-2	-9	-0.43%	0.89%	-5.39%	-8.62%	-3.14%	-1.60%
6782	視陽	生技醫療業	176.00	1	1	21.64%	46.26%	-0.56%	-169	14.59	4.06	14	44.65%	26.66%	0	-1	-0.37%	0.05%	-1.50%	0.80%	-0.97%	1.73%
6789	采鈺	半導體業	266.50	10	1	6.05%	-8.42%	10.12%	-1	58.44	1.09	2	24.02%	13.67%	1	6	-0.02%	0.18%	-0.34%	-2.06%	-0.73%	-0.01%
6790	永豐實	造紙工業	38.45	1	1	5.86%	0.07%	1.18%	6	13.59	0.76	1	24.57%	8.77%	0	3	-0.19%	-0.46%	0.07%	-0.45%	0.07%	-1.14%
6792	詠業	通信網路業	49.80	-8	-4	-2.58%	-0.41%	-4.78%	-5	18.79	0.79	7	32.39%	10.78%	0	3	0.00%	0.00%	-0.09%	0.50%	0.00%	1.15%
6796	晉弘	生技醫療業	97.40	10	4	7.33%	45.74%	8.22%	-4	270.56	0.13	2	42.45%	-3.03%	0	1	0.00%	0.00%	0.30%	0.34%	1.00%	0.97%
6799	來頡	半導體業	83.90	2	1	3.07%	7.18%	8.12%	5	27.87	1.40	6	48.29%	21.7%	0	2	-1.75%	-2.25%	0.49%	1.73%	-0.57%	-0.14%
6805	富世達	電子零組件業	1605.00	26	10	13.67%	47.27%	9.56%	-1	61.59	10.02	11	25.07%	19.62%	-1	-2	5.68%	-0.05%	-5.92%	2.31%	-0.70%	-1.49%
6806	森崴能源	綠能環保	38.25	-28	-2	-65.04%	-78.61%	-13.27%	-1	-	-29.05	-19	-65.44%	-69.03%	0	1	-0.00%	-0.02%	-0.76%	-1.25%	-1.35%	-2.83%
6807	峰源-KY	居家生活	45.80	-2	-2	-5.96%	-28.93%	-1.61%	1	7.01	1.25	1	18.58%	7.75%	0	0	0.00%	0.00%	-0.27%	-0.53%	0.14%	0.26%
6830	汎銓	其他電子業	167.00	41	1	20.74%	22.96%	11.33%	-1	-	0.59	4	21.87%	1.9%	0	-1	-0.15%	0.00%	1.22%	-1.33%	1.07%	-3.86%
6834	天二科技	電子零組件業	28.10	1	1	9.74%	-11.04%	-0.18%	-43	93.67	0.44	12	18.38%	4.25%	0	1	0.00%	0.00%	-0.40%	-0.37%	1.09%	1.96%
6835	圓裕	電子零組件業	39.05	-30	-2	-14.63%	-27.15%	0.64%	1	15.02	0.49	1	22.87%	8.06%	0	1	0.00%	0.00%	-0.34%	-2.65%	0.70%	1.68%
6838	台新藥	生技醫療業	27.40	0	0	10.00%	-100.00%	-0.90%	5	-	-0.40	-4	-33.59%	-2093.33%	0	-1	0.00%	0.00%	0.27%	0.84%	0.49%	1.40%
6861	睿生光電	生技醫療業	57.40	-1	-1	-11.76%	18.42%	-1.71%	-12	16.4	0.72	-5	26.79%	5.84%	0	-2	0.16%	0.16%	0.08%	-0.20%	-0.01%	0.44%
6862	三集瑞-KY	電子零組件業	165.00	1	1	6.69%	-14.80%	-2.08%	-1	18.48	2.82	1	40.86%	26.36%	0	-7	0.00%	0.00%	-1.47%	-0.83%	-0.22%	0.54%
6863	永道-KY	通信網路業	114.50	6	1	21.00%	-28.79%	4.57%	-1	17.78	0.86	1	26.73%	12.66%	0	1	-0.30%	-0.21%	0.75%	0.61%	0.06%	0.09%
6869	雲豹能源	綠能環保	92.40	-2	-2	-24.14%	53.13%	0.76%	-5	9.89	-0.49	-1	9.76%	1.31%	0	1	0.00%	-0.03%	-1.17%	-1.55%	0.44%	-0.68%
6873	泓德能源	綠能環保	95.50	-2	-2	-14.29%	-37.29%	-5.91%	-2	13.74	0.26	-8	22.68%	8.26%	-1	1	-0.19%	-1.27%	-3.61%	-5.63%	-2.16%	-3.28%
6885	全福生技	生技醫療業	29.75	-1	-1	-19.45%	237.81%	0.68%	-3	-	-0.63	1	45.96%	-9185.44%	0	-1	0.00%	0.00%	0.41%	-0.39%	0.80%	1.88%
6887	寶綠特-KY	綠能環保	62.50	1	1	37.75%	10.00%	-1.73%	-191	8.23	0.26	-4	21.76%	5.49%	0	0	0.00%	0.00%	-0.14%	-0.13%	-0.32%	0.57%
6890	來億-KY	運動休閒	263.50	-1	-1	-5.26%	-5.79%	8.44%	-15	18.74	2.04	-7	16.12%	9.44%	0	1	0.46%	-2.23%	-0.96%	-1.23%	0.39%	-2.02%
6901	鑽石投資	其他業	17.15	4	1	-127.42%	-121.43%	-5.77%	3	-	-0.17	4	100.0%	110.05%	0	3	0.00%	0.00%	0.09%	0.34%	-0.10%	-0.18%
6902	GOGOLOOK	數位雲端	80.00	8	6	5.00%	10.00%	12.52%	-1	666.67	0.21	1	88.11%	3.52%	0	-3	0.00%	0.00%	-0.80%	0.51%	1.49%	1.46%
6906	現觀科	數位雲端	82.00	10	4	9.69%	-21.29%	-11.54%	-2	33.74	0.31	1	85.68%	7.89%	0	0	-0.31%	-0.34%	0.90%	1.23%	-0.01%	-0.06%
6909	創控	半導體業	35.75	8	2	3.67%	10.00%	-3.25%	2	36.11	0.26	1	57.03%	3.7%	0	-1	0.00%	0.00%	-1.92%	0.33%	-0.85%	1.57%
6914	阜爾運通	其他業	145.00	-6	-2	-1.39%	11.88%	-4.61%	-1	15.63	3.09	8	22.17%	16.13%	0	-2	0.00%	0.00%	-0.16%	0.33%	-0.05%	-0.14%
6916	華凌	光電業	17.55	1	1	10.13%	-1.80%	0.57%	11	-	-0.06	1	23.65%	-3.94%	0	0	0.00%	0.00%	-0.15%	0.06%	0.06%	0.22%
6918	愛派司	生技醫療業	89.30	7	1	28.64%	10.00%	1.59%	1	16.54	1.25	-3	69.49%	25.51%	0	-1	0.00%	0.00%	0.01%	0.37%	2.02%	2.04%
6919	康霈*	生技醫療業	166.50	15	1	10.00%	32.54%	34.27%	-1	-	0.00	7	68.34%	-2288.77%	-3	1	1.01%	1.04%	1.24%	2.44%	-0.59%	15.49%
6923	中台	綠能環保	103.50	-1	-1	-0.82%	-8.67%	0.98%	6	35.94	0.73	1	37.52%	30.43%	0	-1	0.00%	0.00%	-0.17%	1.52%	-2.24%	-5.36%
6928	攸泰科技	電腦及週邊設備業	51.00	1	1	0.68%	-47.46%	1.39%	3	-	-0.23	-2	25.3%	-1.87%	0	3	0.00%	0.00%	-1.37%	-0.45%	-1.41%	-1.73%
6931	青松健康	生技醫療業	63.50	-2	-2	-0.91%	13.57%	7.81%	-2	62.25	0.47	5	12.26%	4.26%	0	2	0.00%	0.00%	-0.36%	-0.25%	1.39%	0.43%
6933	AMAX-KY	電腦及週邊設備業	154.00	4	2	2.73%	12.00%	-9.41%	-106	27.3	0.28	-1	11.88%	3.23%	0	1	0.00%	0.00%	-1.04%	-1.57%	-3.21%	-5.23%
6936	永鴻生技	生技醫療業	35.90	10	1	13.26%	10.00%	3.16%	31	20.75	0.46	1	31.42%	10.33%	0	-1	0.00%	0.00%	-0.15%	0.00%	0.62%	1.26%
6937	天虹	半導體業	219.50	1	1	0.06%	37.17%	0.46%	-4	53.8	0.91	2	39.05%	5.52%	0	-1	-0.01%	0.25%	-1.07%	-2.36%	-0.02%	0.01%
6944	兆聯實業	綠能環保	636.00	1	1	18.26%	10.00%	20.00%	-2	21.63	9.07	4	22.0%	18.35%	-2	13	-1.98%	-0.13%	5.82%	8.85%	0.46%	-1.17%
6952	大武山	其他業	44.10	1	1	2.88%	89.38%	-0.56%	-2	-	0.09	2	17.08%	-0.13%	0	0	0.00%	0.00%	-0.07%	-0.03%	-0.08%	0.52%
6957	裕慶-KY	其他業	198.00	-8	-4	-21.41%	-0.87%	-4.81%	-5	17.17	3.57	2	37.09%	12.46%	0	-2	0.00%	0.00%	0.58%	1.01%	0.09%	0.83%
6958	日盛台駿	其他業	15.80	3	2	2.47%	-10.47%	-2.77%	1	-	-0.89	-8	30.87%	-14.71%	0	-2	0.00%	0.00%	-0.05%	-0.03%	0.14%	0.04%
6962	奕力-KY	半導體業	40.00	1	1	7.59%	-10.33%	-6.54%	1	10.72	0.61	1	30.37%	12.08%	0	1	0.15%	0.07%	-2.46%	-4.32%	-0.16%	-0.93%
6965	中傑-KY	運動休閒	86.00	2	1	13.54%	10.00%	10.82%	2	14.48	0.34	-5	11.58%	2.22%	0	1	0.00%	0.00%	-0.45%	-0.37%	0.35%	1.49%
6994	富威電力	綠能環保	99.00	12	4	6.91%	457.16%	13.79%	-8	54.4	0.43	1	18.54%	10.69%	0	1	0.00%	0.00%	0.69%	0.94%	0.85%	-1.75%
7705	三商餐飲	觀光餐旅	40.20	2	1	13.46%	17.27%	-1.83%	-4	31.65	0.96	3	35.42%	2.54%	0	1	0.00%	0.00%	-0.08%	0.35%	-0.08%	-1.61%
7721	微程式	數位雲端	54.40	4	1	32.23%	10.00%	8.15%	42	14.58	0.09	-3	69.17%	6.59%	0	2	0.00%	NaN%	0.34%	NaN%	-1.09%	NaN%
7722	LINEPAY	數位雲端	582.00	13	2	7.58%	27.82%	6.59%	-1	66.59	2.66	2	33.48%	8.71%	0	2	-0.07%	-0.41%	-0.07%	-1.07%	0.59%	0.42%
7732	金興精密	汽車工業	41.30	2	1	43.01%	-6.92%	11.62%	-2	20.96	0.47	1	29.83%	13.58%	0	-1	0.00%	0.00%	-0.04%	-0.03%	-0.61%	-1.29%
7736	虎山	汽車工業	91.30	1	1	3.16%	10.00%	-0.54%	1	16.16	1.50	1	29.71%	18.35%	0	1	0.00%	0.00%	-0.04%	0.00%	0.78%	1.47%
7749	意騰-KY	半導體業	423.00	-2	-2	-17.80%	10.00%	-7.84%	-4	25.97	4.36	2	77.95%	38.93%	0	-1	-0.39%	0.05%	0.67%	1.44%	-2.39%	1.66%
7750	新代	電機機械	862.00	4	1	9.00%	10.00%	13.72%	-1	31.52	5.60	-2	45.73%	18.9%	0	2	NaN%	NaN%	NaN%	NaN%	1.54%	NaN%
7765	中華資安	數位雲端	277.00	3	1	23.57%	10.00%	1.28%	-1	14.59	2.51	-3	46.39%	26.4%	0	-1	0.00%	NaN%	-0.20%	NaN%	-0.12%	NaN%
7780	大研生醫	食品工業	171.50	4	1	147.32%	10.00%	-6.28%	-4	37.78	1.04	1	64.93%	13.27%	0	-4	0.00%	NaN%	1.70%	NaN%	-1.42%	NaN%
7799	禾榮科	生技醫療業	601.00	1	1	2.16%	10.00%	-2.59%	-1	-	-1.63	-2	-314.59%	-7346.62%	0	-1	0.07%	NaN%	0.78%	NaN%	0.60%	NaN%
8011	台通	通信網路業	22.75	1	1	13.99%	24.80%	5.81%	1	8.58	0.25	-3	25.66%	13.65%	0	2	0.00%	0.00%	1.46%	1.95%	0.46%	1.28%
8016	矽創	半導體業	182.50	43	1	11.18%	18.33%	0.83%	-3	13.22	3.28	-9	30.68%	10.71%	-1	-4	-1.58%	-0.20%	-4.82%	-2.68%	-6.11%	-5.43%
8021	尖點	其他電子業	162.50	190	10	0.01%	39.19%	28.46%	47	80.05	0.77	12	29.11%	13.01%	-1	4	-0.48%	4.03%	7.60%	-0.68%	3.71%	4.11%
8028	昇陽半導體	半導體業	173.50	131	2	0.61%	16.71%	11.94%	-1	40.92	1.17	1	34.26%	21.51%	-1	-1	-1.26%	-1.69%	-8.63%	-11.20%	-9.00%	-11.18%
8033	雷虎	其他業	138.50	-1	-1	-12.71%	16.91%	15.90%	2	147.34	0.03	-3	37.81%	0.2%	0	3	0.00%	-0.12%	-8.22%	-0.38%	-3.12%	8.08%
8039	台虹	電子零組件業	103.50	-3	-2	-5.87%	21.45%	56.34%	-3	76.67	0.88	4	19.12%	4.88%	-7	1	0.31%	-0.05%	6.66%	8.00%	4.04%	8.25%
8045	達運光電	通信網路業	81.50	-13	-4	-16.45%	-52.86%	1.88%	-12	98.19	0.40	2	34.46%	6.4%	0	1	0.00%	0.00%	0.42%	0.85%	-0.30%	3.60%
8046	南電	電子零組件業	271.50	-4	-1	-4.64%	37.14%	-3.89%	-7	189.86	1.12	6	7.75%	3.51%	-1	-1	-0.80%	0.56%	4.60%	8.02%	4.09%	9.29%
8070	長華*	電子通路業	46.20	-2	-2	-0.98%	11.03%	0.43%	21	23.45	0.86	8	18.6%	11.21%	0	-1	-0.37%	3.83%	1.33%	-2.46%	0.03%	0.23%
8072	陞泰	電子通路業	29.70	-1	-1	-14.28%	26.25%	-8.05%	-2	30.31	0.42	11	17.21%	4.45%	0	-3	0.00%	0.00%	0.92%	0.61%	0.14%	-0.88%
8081	致新	半導體業	205.50	-10	-4	-2.01%	1.32%	-4.86%	-1	11.78	4.54	1	39.25%	20.34%	0	-1	-0.61%	-1.10%	-1.23%	-0.22%	-2.12%	-3.30%
8101	華冠	通信網路業	16.50	2	1	24.63%	-21.36%	2.80%	1	-	-0.83	-1	19.22%	-22.19%	0	0	0.00%	0.00%	0.02%	0.02%	8.62%	8.52%
8103	瀚荃	電子零組件業	94.30	1	1	11.49%	1.09%	19.37%	13	27.74	1.31	4	36.79%	14.06%	0	-3	-0.02%	0.00%	2.36%	3.39%	11.81%	12.79%
8104	錸寶	光電業	32.50	-9	-4	-5.87%	21.39%	6.04%	63	-	0.07	-1	15.69%	5.44%	0	-1	0.00%	0.00%	-2.85%	-4.26%	-3.27%	-9.19%
8105	凌巨	光電業	10.95	1	1	3.06%	-5.99%	-3.95%	-2	-	0.01	1	5.43%	-2.43%	0	-2	0.00%	0.00%	-1.38%	-2.31%	-1.36%	-2.58%
8110	華東	半導體業	54.60	-3	-2	-2.97%	2.13%	43.68%	3910	45.12	1.73	50	1.1%	-4.53%	0	-1	0.07%	0.07%	-0.51%	-1.24%	3.88%	4.13%
8112	至上	電子通路業	73.40	190	1	43.60%	81.25%	-4.05%	1	43.43	1.01	4	2.68%	1.65%	-9	2	0.41%	-6.72%	-1.41%	2.96%	2.76%	1.20%
8114	振樺電	電腦及週邊設備業	173.00	-18	-8	-9.42%	-49.23%	-8.22%	-1	8.49	3.57	-3	49.28%	26.53%	0	-2	0.05%	-0.16%	-6.22%	-8.55%	-2.81%	-6.96%
8131	福懋科	半導體業	48.10	160	1	11.99%	46.62%	3.33%	2	60.12	0.62	4	8.01%	4.12%	0	2	0.07%	0.10%	-1.55%	-1.60%	-3.19%	-3.21%
8150	南茂	半導體業	46.45	-1	-1	-1.70%	16.67%	-3.13%	1	149.84	0.49	4	9.52%	2.91%	0	2	0.03%	-0.01%	3.13%	1.73%	1.42%	1.31%
8163	達方	電腦及週邊設備業	30.55	-8	-1	-14.42%	-4.00%	-6.14%	4	35.52	0.03	-45	15.93%	-0.52%	-4	-1	3.36%	0.82%	-23.18%	-18.82%	-2.75%	-3.45%
8201	無敵	其他電子業	14.35	-2	-1	-43.83%	-32.28%	-5.59%	-5	-	0.01	16	25.38%	-6.81%	0	-1	0.00%	0.00%	0.18%	0.29%	0.02%	0.02%
8210	勤誠	電腦及週邊設備業	915.00	1	1	2.18%	68.44%	-7.85%	-1	37.56	8.05	50	30.16%	22.42%	2	-1	-0.47%	-1.55%	-0.04%	2.96%	-0.07%	-5.04%
8213	志超	電子零組件業	33.00	2	2	3.50%	7.83%	-2.37%	3	12.74	0.54	-5	11.68%	5.01%	0	1	0.00%	0.00%	0.19%	1.57%	0.60%	0.71%
8215	明基材	光電業	19.10	-9	-3	-5.37%	-17.58%	-4.02%	1	955.0	-0.28	-35	15.59%	-0.31%	0	1	-0.23%	-0.31%	-1.38%	-1.10%	-1.36%	-1.52%
8222	寶一	電機機械	41.00	-10	-1	-34.77%	-7.20%	-3.53%	-4	66.13	0.15	1	17.18%	5.2%	0	-3	0.00%	-0.52%	-0.43%	-1.78%	1.43%	-1.34%
8249	菱光	電子零組件業	51.10	-3	-1	-8.56%	-41.71%	-2.67%	-2	11.59	1.72	3	20.98%	9.4%	0	1	0.00%	0.00%	0.05%	-0.48%	-0.87%	-0.88%
8261	富鼎	半導體業	88.70	-7	-3	-4.23%	-12.53%	-4.73%	-4	15.7	1.93	12	37.23%	25.37%	-5	-1	0.44%	0.09%	-8.55%	-8.87%	-4.57%	-5.72%
8271	宇瞻	半導體業	93.00	-2	-1	-15.86%	35.76%	-18.42%	-28	24.93	1.71	50	16.89%	6.16%	-5	-1	0.25%	-0.36%	-5.53%	-1.02%	-4.46%	-3.43%
8341	日友	綠能環保	78.10	-3	-2	-8.26%	0.02%	-3.70%	-4	16.98	1.38	10	43.84%	24.05%	0	1	0.00%	0.00%	-0.10%	-0.55%	0.00%	-0.42%
8367	建新國際	航運業	44.20	-1	-1	-4.20%	-3.41%	0.57%	-1	13.08	0.92	1	31.06%	20.36%	0	-3	0.00%	0.00%	-0.08%	-0.37%	0.92%	1.79%
8374	羅昇	電機機械	79.30	-8	-1	-6.74%	-7.52%	0.13%	-9	72.09	0.22	-3	24.9%	7.04%	0	1	0.00%	0.00%	0.05%	-0.20%	-0.02%	-0.46%
8404	百和興業-KY	其他業	24.60	1	1	0.89%	-8.37%	-2.77%	-4	19.22	0.49	1	39.55%	18.02%	-5	2	0.13%	0.13%	-1.05%	-1.87%	-0.48%	0.53%
8411	福貞-KY	其他業	12.25	1	1	36.72%	-8.97%	-2.39%	-3	-	-0.07	2	5.28%	-2.0%	0	-3	0.00%	0.00%	-0.03%	-0.02%	0.49%	0.72%
8422	可寧衛	綠能環保	22.70	-25	-2	-8.87%	-36.36%	-90.92%	1	1.64	2.47	-5	54.05%	42.04%	0	-7	-0.17%	-0.39%	-47.43%	-44.67%	9.83%	12.38%
8429	金麗-KY	貿易百貨業	7.56	5	4	2.05%	-1.37%	-3.32%	-3	189.0	0.01	-2	17.55%	-8.95%	0	-6	0.00%	0.00%	-0.54%	-1.22%	0.13%	-0.81%
8438	昶昕	綠能環保	29.65	40	1	5.27%	17.99%	0.17%	4	17.97	0.57	3	12.46%	5.39%	0	1	0.00%	0.00%	0.14%	-0.01%	0.00%	-0.30%
8442	威宏-KY	其他業	69.00	-1	-1	-6.35%	-0.99%	0.73%	6	11.29	1.00	1	19.87%	6.82%	0	-1	0.00%	0.00%	0.08%	0.00%	-0.31%	-1.86%
8443	阿瘦	貿易百貨業	11.10	9	2	18.92%	-9.50%	-4.72%	-225	-	-0.65	-10	57.74%	-9.64%	0	0	0.00%	0.00%	-0.24%	-0.19%	0.75%	2.03%
8454	富邦媒	數位雲端	215.00	11	1	88.21%	-5.74%	-11.89%	-1	17.61	1.82	-31	8.98%	2.86%	-1	1	-0.02%	-0.25%	-0.30%	-0.49%	0.37%	0.79%
8462	柏文	運動休閒	152.50	-1	-1	-1.17%	18.17%	-1.61%	-2	20.5	2.15	26	31.19%	13.93%	0	1	-0.00%	0.04%	-0.02%	0.71%	0.39%	1.10%
8463	潤泰材	其他業	27.15	-7	-2	-1.44%	-4.31%	3.43%	1	12.75	0.92	42	11.99%	6.6%	0	1	0.00%	0.00%	0.07%	0.14%	-0.09%	0.34%
8464	億豐	居家生活	385.50	-1	-1	-3.84%	-5.32%	4.76%	-1	17.19	5.83	1	58.73%	29.64%	-5	-1	-1.18%	-0.59%	0.39%	-0.53%	0.97%	0.81%
8466	美吉吉-KY	其他業	22.35	-20	-4	-3.41%	-41.42%	-2.61%	-2	38.53	-0.23	1	14.53%	2.35%	0	2	0.00%	0.00%	-0.11%	0.03%	0.44%	0.43%
8467	波力-KY	運動休閒	144.50	-30	-3	-7.49%	-38.88%	-1.03%	-1	11.2	3.18	-1	42.87%	27.73%	0	1	0.00%	-0.05%	-0.61%	-0.57%	0.04%	-0.68%
8473	山林水	綠能環保	35.35	1	1	13.14%	-7.70%	-3.94%	-1	17.0	0.54	-2	24.09%	18.27%	0	-2	0.00%	0.00%	-0.02%	-0.69%	0.82%	-0.07%
8476	台境*	綠能環保	17.45	-9	-3	-24.16%	-19.18%	-4.12%	-9	193.89	0.11	-1	20.51%	11.14%	0	2	0.00%	0.00%	-2.24%	-2.40%	0.42%	1.08%
8478	東哥遊艇	運動休閒	195.00	1	1	7.57%	1955.20%	0.52%	-1	25.97	5.42	4	39.29%	22.89%	0	1	-0.08%	0.00%	-0.50%	-0.52%	0.39%	0.09%
8481	政伸	其他業	40.45	2	1	12.72%	-8.27%	-1.94%	109	12.41	0.98	11	48.32%	23.17%	0	0	0.00%	0.00%	-0.07%	-0.03%	-0.01%	-0.02%
8482	商億-KY	居家生活	49.90	2	1	37.63%	11.08%	7.31%	-1774	16.97	0.79	2	33.29%	9.29%	0	0	0.00%	-0.04%	-0.16%	-0.21%	0.44%	0.58%
8488	吉源-KY	其他業	10.35	2	1	16.31%	-16.74%	1.47%	-1	-	-0.09	2	3.62%	-4.51%	0	0	0.00%	0.00%	-0.07%	-0.07%	-0.04%	0.00%
8499	鼎炫-KY	其他電子業	395.50	97	1	10.64%	141.64%	59.48%	-5	36.72	2.92	2	43.8%	23.01%	0	1	0.36%	0.36%	1.01%	-0.13%	1.16%	0.28%
8926	台汽電	油電燃氣業	40.90	-1	-1	-14.88%	-23.20%	-4.66%	-1	17.11	0.18	-7	14.5%	8.44%	0	-4	-0.01%	0.01%	-0.32%	1.56%	-0.20%	2.49%
8940	新天地	觀光餐旅	20.40	9	2	38.56%	-0.15%	0.00%	14	26.84	-0.95	-4	47.91%	1.1%	0	1	0.00%	0.00%	0.02%	-0.04%	1.00%	1.34%
8996	高力	電機機械	515.00	190	3	1.32%	123.09%	3.10%	-171	77.79	2.83	50	27.6%	15.86%	-3	1	-0.42%	4.63%	14.54%	16.80%	9.49%	10.37%
9802	鈺齊-KY	運動休閒	109.00	-1	-1	-0.41%	6.61%	-3.96%	-3	14.87	1.50	0	18.37%	9.14%	2	-6	-0.45%	-1.53%	-4.16%	-6.89%	-0.04%	-0.67%
9902	台火	其他業	17.45	20	2	28.49%	196.13%	1.16%	-6	581.67	0.17	4	15.05%	1.02%	0	2	0.00%	0.00%	-0.27%	-0.04%	-0.86%	1.58%
9904	寶成	運動休閒	31.25	-1	-1	-3.86%	-6.33%	4.52%	2	8.25	1.28	3	23.15%	4.67%	-7	-1	-0.00%	3.97%	1.32%	-3.30%	1.47%	-2.45%
9905	大華	其他業	19.95	1	1	1.23%	-10.74%	-0.25%	-2	15.47	0.43	3	9.48%	4.49%	0	-2	0.00%	0.00%	-0.07%	-0.11%	-0.61%	-0.89%
9906	欣巴巴	建材營造業	51.60	10	1	1053271.43%	-68.09%	13.53%	11	65.32	-0.55	-1	20.08%	-36.65%	0	3	0.00%	-0.05%	-0.21%	-1.04%	0.82%	1.76%
9907	統一實	其他業	18.20	-20	-2	-0.94%	-15.33%	-1.62%	-53	13.28	0.36	1	14.77%	7.69%	-4	2	0.24%	0.22%	0.23%	-0.29%	0.75%	0.61%
9908	大台北	油電燃氣業	30.00	5	2	9.71%	-0.68%	0.00%	16	17.54	0.82	50	24.21%	16.24%	0	-3	0.00%	0.00%	-0.03%	-0.08%	0.03%	-0.38%
9910	豐泰	運動休閒	123.00	2	2	3.83%	-11.82%	-3.53%	4	23.43	1.76	10	23.01%	9.33%	-6	-6	0.14%	-0.05%	0.47%	0.55%	0.22%	0.07%
9911	櫻花	居家生活	84.10	-5	-2	-2.89%	4.00%	0.36%	1	14.13	1.53	1	35.08%	15.22%	0	3	-0.04%	-0.10%	-0.67%	-1.50%	0.08%	0.30%
9912	偉聯	電腦及週邊設備業	12.30	18	1	11.64%	15.10%	2.50%	1	-	-0.27	3	40.83%	-16.36%	0	-1	0.00%	0.00%	-0.08%	-0.10%	2.12%	2.85%
9914	美利達	運動休閒	88.10	-20	-5	-1.09%	-16.29%	-7.36%	1	-	2.09	3	16.03%	7.96%	0	-6	-0.22%	-0.36%	-2.47%	-5.92%	-2.37%	-2.46%
9917	中保科	其他業	107.50	10	1	7.87%	6.21%	0.00%	-10	16.31	1.73	4	33.18%	16.47%	0	-2	-0.40%	-1.67%	-1.33%	-1.44%	-1.28%	-3.22%
9918	欣天然	油電燃氣業	39.65	4	4	4.41%	-3.10%	-0.50%	-2	22.92	0.48	1	31.54%	18.83%	0	-2	0.00%	0.00%	-0.04%	-0.04%	0.30%	0.40%
9919	康那香	其他業	16.65	1	1	0.20%	0.66%	-2.06%	-5	-	-0.94	-8	4.38%	-18.51%	0	3	0.00%	0.00%	0.61%	1.72%	-0.65%	0.44%
9921	巨大	運動休閒	96.20	-10	-2	-9.25%	-9.69%	-0.31%	-5	-	0.89	1	19.84%	2.63%	-1	-4	-0.11%	-0.14%	0.74%	-0.88%	-1.01%	-1.26%
9924	福興	居家生活	55.30	1	1	10.81%	-8.24%	4.93%	13	16.91	1.34	7	22.13%	10.7%	-8	1	-0.08%	-0.19%	-1.64%	-1.50%	1.12%	1.56%
9925	新保	其他業	40.75	28	1	2.76%	4.99%	0.37%	3	16.43	0.76	-1	33.8%	9.63%	0	3	0.01%	0.01%	-0.16%	-0.18%	0.12%	0.11%
9926	新海	油電燃氣業	50.00	4	1	11.95%	10.21%	1.42%	2	18.94	0.85	4	27.58%	20.28%	0	0	0.00%	0.00%	-0.05%	-0.03%	-0.00%	0.01%
9927	泰銘	其他業	69.00	15	2	17.62%	1.34%	28.01%	-5	17.29	1.35	2	12.35%	9.47%	0	1	-0.09%	-0.06%	-0.31%	-1.71%	-2.22%	-2.29%
9928	中視	其他業	18.40	-1	-1	-4.47%	-2.01%	2.22%	37	-	-0.42	-1	1.9%	-19.26%	0	0	0.00%	0.00%	0.00%	0.00%	0.09%	1.49%
9929	秋雨	其他業	10.50	8	2	25.10%	20.05%	1.94%	1	-	-0.03	2	11.98%	-0.5%	0	0	0.00%	0.00%	-0.05%	-0.04%	-0.01%	-0.01%
9930	中聯資源	綠能環保	70.90	1	1	0.41%	-1.82%	1.72%	1	14.1	1.15	-3	15.39%	11.56%	0	-2	-0.00%	0.02%	-0.71%	-0.95%	0.16%	0.36%
9931	欣高	油電燃氣業	34.50	6	2	8.45%	32.26%	2.83%	2	12.59	0.80	2	19.02%	13.12%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.02%	-0.03%
9933	中鼎	其他業	31.85	1	1	15.03%	-29.28%	1.92%	1	81.67	0.97	13	9.33%	2.68%	3	-1	0.21%	0.21%	2.21%	-2.42%	1.41%	-0.92%
9934	成霖	居家生活	9.97	-2	-1	-7.70%	2.31%	0.00%	-2	55.39	-0.32	-12	34.74%	1.84%	0	2	0.00%	0.00%	-0.69%	-1.98%	-1.00%	-1.00%
9935	慶豐富	居家生活	20.85	12	1	20.81%	2.79%	2.71%	5	12.34	0.71	19	25.65%	10.82%	0	4	0.00%	0.00%	-0.20%	-0.86%	0.44%	1.00%
9937	全國	油電燃氣業	59.10	-20	-1	-5.98%	-9.94%	3.68%	2	24.94	0.65	6	12.07%	3.26%	0	-4	-0.17%	0.00%	-0.04%	-0.00%	0.06%	-0.20%
9938	百和	其他業	53.00	-4	-3	-5.81%	-8.65%	-3.81%	1	12.33	1.16	1	36.46%	18.1%	-1	-4	0.43%	1.09%	-1.45%	-5.38%	-2.18%	-2.13%
9939	宏全	其他業	116.00	-20	-4	-6.25%	-12.18%	-9.38%	-4	13.2	2.95	3	22.65%	13.74%	1	-10	-2.00%	-3.75%	-2.32%	-5.92%	-2.35%	-8.09%
9940	信義	其他業	23.05	15	1	24.06%	38.59%	2.90%	-1	57.62	0.11	1	21.07%	2.29%	0	2	0.00%	-0.17%	-1.26%	-1.64%	-0.48%	-0.81%
9941	裕融	其他業	92.80	1	1	2.22%	-1.34%	-2.73%	7	12.75	1.89	-2	44.5%	14.43%	-5	2	-0.21%	-2.21%	0.45%	2.16%	0.69%	-0.10%
9942	茂順	其他業	105.00	1	1	5.25%	-2.08%	-0.94%	3	12.53	2.24	2	39.29%	24.66%	0	0	-0.00%	-0.01%	-0.90%	-0.93%	-1.06%	-1.04%
9943	好樂迪	觀光餐旅	62.20	-1	-1	-4.07%	-0.93%	2.64%	17	12.54	1.13	1	48.91%	14.07%	0	1	0.00%	0.00%	0.06%	-0.27%	-0.08%	-0.08%
9944	新麗	其他業	16.85	3	1	1.87%	6.28%	0.60%	143	-	-0.39	-3	28.75%	3.37%	0	1	0.00%	0.00%	-0.02%	0.06%	0.77%	0.05%
9945	潤泰新	其他業	29.90	34	1	32.37%	46.87%	-1.64%	-1	8.69	0.96	1	24.69%	17.53%	0	2	-0.02%	1.05%	-1.16%	-3.55%	-0.41%	-0.57%
9946	三發地產	建材營造業	18.40	-1	-1	-87.53%	-98.03%	7.29%	41	102.22	-0.05	2	49.53%	-72.01%	0	1	0.00%	0.00%	-0.32%	-0.96%	0.13%	-0.52%
9955	佳龍	綠能環保	30.80	1	1	6.80%	42.71%	4.05%	7	-	0.04	19	9.17%	-0.78%	0	1	0.00%	0.00%	3.49%	4.90%	2.04%	2.65%
9958	世紀鋼	鋼鐵工業	138.50	4	3	0.29%	12.59%	0.73%	-3	26.74	1.18	-2	28.67%	22.37%	9	5	-0.29%	-2.08%	0.58%	-1.99%	-2.59%	-8.12%
1240	茂生農經	農業科技業	58.80	-3	-2	-5.29%	-6.19%	1.55%	-42	11.51	1.34	-1	14.61%	5.38%	0	0	0.00%	0.00%	-0.05%	-0.11%	-0.54%	0.22%
1259	安心	觀光餐旅	63.50	-6	-1	-2.84%	1.73%	0.63%	1	73.84	0.10	-2	22.37%	-0.42%	0	0	0.00%	0.00%	0.03%	-0.01%	0.22%	0.51%
1264	德麥	食品工業	282.00	1	1	7.58%	-7.88%	-2.76%	-3	13.54	5.66	46	32.73%	17.43%	0	3	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.46%
1268	漢來美食	觀光餐旅	158.00	9	4	4.83%	10.77%	0.32%	12	15.78	1.55	-3	45.73%	8.94%	0	2	0.00%	0.00%	0.19%	0.51%	-0.02%	-0.88%
1294	漢田生技	食品工業	78.50	4	1	16.72%	30.35%	6.95%	3	17.64	1.02	-7	36.89%	22.41%	0	-5	0.00%	0.00%	0.04%	0.04%	0.04%	2.63%
1295	生合	食品工業	89.60	-1	-1	-16.06%	10.00%	-6.76%	1	18.78	0.89	-2	54.77%	21.87%	0	-1	-0.55%	0.00%	-0.37%	-0.30%	0.09%	-0.26%
1336	台翰	電子零組件業	16.00	6	1	5.14%	-7.22%	-2.44%	-459	13.68	0.22	1	16.5%	5.84%	0	2	0.00%	0.00%	-0.65%	-1.79%	-1.61%	-5.65%
1565	精華	生技醫療業	120.00	-162	-3	-5.14%	-23.80%	-6.98%	-4	10.73	2.69	1	24.52%	14.29%	0	-2	0.00%	0.00%	-0.37%	-4.13%	-0.27%	-1.92%
1569	濱川	電腦及週邊設備業	55.90	1	1	23.68%	-5.28%	-5.73%	14	-	-0.93	4	0.59%	-15.81%	0	2	0.00%	0.00%	-1.83%	-1.05%	1.69%	2.00%
1570	力肯	電機機械	31.75	-1	-1	-20.52%	-39.58%	-1.09%	-4	27.37	0.23	1	25.43%	11.25%	0	2	0.00%	0.00%	-1.48%	-2.38%	9.74%	9.76%
1580	新麥	電機機械	136.00	-4	-2	-2.48%	-6.87%	-2.51%	-12	10.54	3.68	4	42.14%	19.34%	0	-1	0.00%	0.00%	-0.02%	-0.28%	-0.34%	-1.38%
1584	精剛	其他業	21.65	5	3	1.14%	2.56%	-0.69%	-4	433.0	0.19	1	11.19%	2.25%	0	1	0.00%	0.00%	0.34%	0.17%	0.94%	0.79%
1586	和勤	電機機械	26.85	-1	-1	-8.13%	-9.77%	-4.11%	5	-	-0.03	2	11.56%	-4.1%	0	1	0.00%	0.00%	-0.22%	-0.60%	0.78%	0.55%
1591	駿吉-KY	電機機械	48.50	-1	-1	-26.69%	31.61%	-5.27%	1	-	-0.75	1	-8.91%	-92.81%	0	-1	0.00%	0.00%	-1.22%	-0.11%	-2.38%	-0.80%
1593	祺驊	運動休閒	30.10	184	1	32.56%	15.08%	9.26%	-2	15.28	0.41	-5	31.34%	9.58%	0	-2	0.00%	0.00%	-0.17%	-0.18%	-1.47%	-1.47%
1595	川寶	電子零組件業	37.20	-1	-1	-40.90%	-37.96%	0.95%	10	-	-0.41	1	27.21%	-17.05%	0	14	0.00%	0.00%	0.74%	-2.17%	1.13%	-0.87%
1599	宏佳騰	電機機械	25.70	-29	-2	-47.76%	-21.01%	-5.69%	-4	-	0.12	2	20.41%	-5.49%	0	0	0.00%	0.00%	-0.07%	-0.16%	0.21%	1.70%
1742	台蠟	化學工業	13.35	-1	-1	-20.83%	-58.86%	-3.26%	-10	-	-0.15	1	27.27%	-68.81%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.23%	0.46%
1777	生泰	生技醫療業	74.60	-4	-1	-20.47%	-1.97%	-4.24%	-2	12.73	1.74	2	32.61%	22.94%	0	-5	0.00%	0.00%	0.11%	-0.78%	-0.61%	1.24%
1781	合世	生技醫療業	11.20	3	3	14.03%	-19.60%	-6.67%	-2	-	-0.38	1	20.19%	-16.0%	0	2	0.00%	0.00%	-0.02%	-0.07%	-1.07%	0.04%
1784	訊聯	生技醫療業	101.50	-9	-1	-16.30%	-15.65%	-0.98%	9	73.55	0.21	-3	54.84%	-1.25%	0	1	0.00%	0.00%	-0.79%	-2.08%	-1.95%	-2.65%
1785	光洋科	其他電子業	64.70	115	1	14.07%	26.39%	9.66%	1	27.42	1.17	22	13.66%	9.95%	1	3	0.71%	0.67%	5.39%	2.88%	2.99%	2.90%
1788	杏昌	生技醫療業	137.00	-8	-1	-12.62%	8.15%	-0.36%	-8	17.43	2.14	-1	26.28%	10.01%	0	0	0.00%	0.00%	0.01%	-0.04%	0.06%	0.91%
1796	金穎生技	食品工業	48.00	-1	-1	-2.70%	19.67%	-0.31%	13	123.08	0.13	1	26.88%	5.45%	0	0	0.00%	0.00%	0.04%	0.04%	1.18%	0.57%
1799	易威	生技醫療業	34.30	1	1	119.04%	72.86%	6.52%	47	-	0.05	50	49.09%	-8.6%	0	-1	0.00%	0.00%	-0.37%	0.11%	0.12%	-0.69%
1813	寶利徠	生技醫療業	12.80	-16	-2	-6.24%	-18.18%	-2.66%	5	-	0.11	5	-15.42%	-40.06%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	-0.01%
1815	富喬	電子零組件業	84.40	190	5	1.41%	34.05%	-5.17%	-4	76.04	0.54	15	27.02%	16.9%	0	-1	-0.43%	-0.18%	-1.29%	-6.07%	5.01%	-1.64%
2035	唐榮	鋼鐵工業	28.30	1	1	18.32%	-44.53%	-1.39%	-1	-	-1.06	2	-12.59%	-15.55%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.01%	-0.02%
2061	風青	電器電纜	19.10	6	1	12.28%	-3.59%	1.06%	49	-	0.00	4	4.4%	-0.94%	0	-1	0.00%	0.00%	-0.36%	-0.34%	-1.13%	0.59%
2063	世鎧	鋼鐵工業	25.10	1	1	31.71%	-22.09%	-1.57%	-4	14.43	0.54	1	16.91%	4.0%	0	0	0.00%	0.00%	-0.14%	-0.30%	-1.87%	-1.25%
2064	晉椿	鋼鐵工業	11.35	-1	-1	-2.12%	7.72%	-6.97%	1	-	-0.15	2	2.33%	-5.41%	0	0	0.00%	0.00%	0.01%	0.01%	0.18%	0.22%
2065	世豐	鋼鐵工業	29.00	1	1	2.17%	-11.69%	-0.68%	-1	29.59	0.83	1	14.22%	4.01%	0	-1	0.00%	0.00%	0.21%	0.23%	-0.15%	0.75%
2066	世德	電機機械	49.60	5	4	1.16%	3.99%	-2.17%	-856	36.2	0.72	1	32.62%	4.81%	0	2	0.00%	0.00%	-0.62%	-1.33%	0.09%	2.08%
2067	嘉鋼	電機機械	10.10	1	1	4.59%	-6.75%	0.00%	-2	-	-1.03	-40	2.82%	-13.76%	0	0	0.00%	0.00%	0.30%	0.31%	-5.57%	-6.73%
2070	精湛	電機機械	39.85	1	1	1.12%	-7.02%	-1.73%	-103	20.44	0.74	4	46.96%	11.57%	0	-3	0.00%	0.00%	-2.70%	-3.44%	-0.59%	0.05%
2073	雄順	鋼鐵工業	27.10	4	2	4.56%	-19.92%	-1.45%	1	-	-0.27	-13	9.45%	-2.36%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.44%	0.55%
2221	大甲	其他業	28.10	1	1	22.60%	-7.89%	-1.06%	3	11.71	0.58	1	20.11%	10.57%	0	1	0.00%	0.00%	0.00%	0.04%	0.00%	-0.01%
2230	泰茂	電機機械	100.00	10	1	255.07%	-8.74%	0.20%	10	126.58	-0.01	1	8.74%	0.79%	0	-3	0.00%	0.00%	-0.64%	-1.89%	1.05%	5.36%
2235	謚源	電機機械	33.95	-1	-1	-4.84%	-7.92%	-0.29%	1	27.6	0.55	2	19.08%	5.69%	0	0	0.00%	0.00%	0.02%	0.01%	0.06%	1.35%
2596	綠意	建材營造業	34.35	-20	-3	-55.13%	-85.15%	14.50%	-1	16.92	-0.10	-4	23.2%	13.62%	0	1	0.00%	0.00%	-0.08%	-0.66%	0.59%	0.47%
2640	大車隊	數位雲端	130.50	9	1	2.21%	5.07%	1.95%	-9	14.45	2.17	-1	49.35%	20.64%	-2	0	-0.05%	-0.05%	-0.08%	-0.24%	-0.66%	-0.52%
2641	正德	航運業	20.60	1	1	2.92%	37.84%	2.23%	1	10.51	0.62	-1	40.73%	35.13%	0	-3	0.00%	0.00%	-1.46%	3.47%	-3.56%	2.84%
2643	捷迅	航運業	75.90	142	2	13.63%	38.43%	7.05%	-4	11.57	2.79	11	8.04%	4.59%	0	0	0.00%	0.00%	-0.37%	-0.67%	0.66%	0.92%
2718	全心投控	建材營造業	53.30	-190	-6	-100.00%	-100.00%	-11.46%	-1	3.27	6.27	-1	67.13%	59.87%	0	-11	0.00%	0.00%	-0.07%	-0.28%	0.00%	0.05%
2719	燦星旅	觀光餐旅	31.20	-1	-1	-20.14%	-15.32%	-11.11%	-5	-	-0.19	1	4.61%	-2.52%	0	0	0.00%	0.00%	0.03%	0.05%	0.00%	-0.30%
2724	藝舍-KY	其他業	18.95	-1	-1	-9.95%	-21.87%	2.71%	-1	-	-0.25	-5	12.9%	-19.29%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	-0.72%
2726	雅茗-KY	觀光餐旅	14.15	1	1	15.22%	-41.22%	-9.58%	-1	-	-0.38	2	62.28%	-10.4%	0	4	0.00%	0.00%	0.10%	-0.21%	0.00%	0.01%
2729	瓦城	觀光餐旅	177.00	-1	-1	-5.74%	6.74%	-1.94%	-2	22.21	2.05	1	51.27%	7.56%	0	-1	0.00%	0.00%	-0.09%	-0.09%	0.14%	0.54%
2732	六角	觀光餐旅	72.30	2	2	2.47%	26.38%	0.42%	-19	80.33	0.60	2	52.19%	2.81%	0	0	0.00%	0.00%	0.02%	0.28%	-0.66%	-0.20%
2734	易飛網	觀光餐旅	18.50	-1	-1	-7.24%	15.93%	-6.80%	-7	-	-0.49	-2	13.46%	-1.18%	0	-3	0.00%	0.00%	-0.50%	0.36%	0.11%	0.16%
2736	富野	觀光餐旅	14.85	8	2	11.92%	-2.54%	-6.60%	4	-	-0.86	-3	42.72%	-30.21%	0	-3	0.00%	0.00%	-0.13%	-0.29%	-0.89%	13.90%
2740	天蔥	觀光餐旅	29.90	-40	-2	-10.70%	-51.96%	32.30%	1	-	-0.41	3	39.56%	-21.62%	0	-1	0.00%	0.00%	0.06%	0.06%	1.60%	-0.65%
2743	山富	觀光餐旅	78.60	-2	-1	-30.80%	-20.95%	-10.99%	-1	15.69	0.90	1	13.88%	6.67%	0	1	0.00%	0.00%	-13.18%	-9.35%	1.05%	-1.86%
2745	五福	觀光餐旅	106.50	-1	-1	-16.42%	13.38%	-7.79%	-177	12.1	2.94	1	13.06%	5.64%	0	1	0.00%	0.00%	-2.29%	-7.84%	-4.31%	-9.55%
2751	王座	觀光餐旅	64.80	-1	-1	-0.62%	38.76%	-2.41%	1	14.73	1.41	3	50.12%	5.77%	0	0	0.00%	0.00%	0.05%	-0.02%	-0.05%	-0.42%
2752	豆府	觀光餐旅	209.50	-1	-1	-2.76%	8.74%	-1.64%	-1	13.39	4.33	2	51.73%	12.7%	0	-2	0.00%	0.00%	0.04%	0.01%	0.04%	0.11%
2754	亞洲藏壽司	觀光餐旅	83.00	-6	-3	-6.99%	13.78%	-5.03%	2	38.6	1.28	5	41.06%	5.1%	0	-2	0.00%	0.00%	-0.07%	-0.82%	-0.07%	-0.39%
2755	揚秦	觀光餐旅	123.50	-1	-1	-1.84%	18.91%	-1.59%	-3	19.86	1.22	-5	27.39%	9.72%	0	-3	0.00%	0.00%	-0.17%	-0.38%	1.40%	0.35%
2756	聯發國際	觀光餐旅	91.50	2	2	1.16%	88.51%	2.81%	1	28.68	1.50	8	54.92%	9.42%	0	-5	0.00%	0.00%	0.14%	0.42%	-0.24%	1.78%
2916	滿心	居家生活	49.40	9	2	11.59%	4.76%	-0.40%	1	11.85	0.29	-12	53.82%	11.97%	0	-1	0.00%	0.00%	0.02%	-0.12%	-0.02%	-0.43%
2924	宏太-KY	居家生活	23.85	12	3	88.93%	140.00%	3.70%	-3238	-	-0.22	1	35.96%	-97.41%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2926	誠品生活	文化創意業	39.80	-1	-1	-3.04%	-5.36%	-0.87%	2	46.82	0.11	1	38.01%	0.31%	0	0	0.00%	0.00%	-0.01%	-0.04%	-0.14%	0.30%
2937	集雅社	居家生活	43.40	119	2	12.03%	6.71%	-1.81%	-1	10.64	0.56	1	22.09%	3.17%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.92%	0.81%
2941	米斯特	居家生活	46.00	2	2	16.86%	9.80%	2.68%	6	16.37	0.69	-1	63.56%	5.52%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	2.37%
2947	振宇五金	居家生活	83.80	-1	-1	-3.06%	2.00%	-0.24%	-2	24.36	0.81	1	39.79%	4.3%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.85%	-1.43%
2948	寶陞	居家生活	37.60	-20	-1	-18.72%	-6.14%	-1.05%	-3	16.86	0.63	5	40.72%	4.75%	0	0	0.00%	0.00%	0.00%	0.00%	0.96%	2.25%
2949	欣新網	數位雲端	69.30	25	4	73.33%	15.34%	-1.42%	-4	18.99	0.15	-3	11.69%	2.49%	0	0	0.00%	0.00%	0.00%	-0.01%	2.88%	2.88%
3064	泰偉	文化創意業	49.45	-2	-1	-6.66%	1.34%	8.68%	1	-	-0.68	2	90.07%	-20.35%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.07%	0.77%
3066	李洲	光電業	13.75	-2	-1	-4.73%	-5.93%	-0.36%	2	-	0.37	4	40.21%	-10.81%	0	3	0.00%	0.00%	0.12%	-0.08%	0.00%	-0.05%
3067	全域	其他電子業	18.90	-2	-2	-34.21%	65.88%	0.80%	2	-	-0.06	1	26.32%	-24.28%	0	-1	0.00%	0.00%	-0.03%	0.02%	-0.38%	-0.38%
3071	協禧	電腦及週邊設備業	22.25	13	1	19.43%	3.83%	-2.20%	-2	25.87	0.05	-1	31.14%	5.15%	0	-1	0.00%	0.00%	0.06%	-0.04%	0.13%	-0.71%
3073	天方能源	綠能環保	30.60	2	2	3.75%	-62.42%	2.00%	-1	3060.0	-0.40	-6	35.0%	23.99%	0	-2	0.00%	0.00%	0.32%	-0.18%	1.07%	1.07%
3078	僑威	電子零組件業	69.00	-20	-1	-4.16%	-8.54%	-6.88%	2	10.62	1.49	-3	26.08%	17.95%	0	-6	-5.20%	11.53%	-33.24%	-29.35%	-5.01%	-5.24%
3081	聯亞	通信網路業	612.00	35	4	4.37%	147.01%	40.69%	-1	228.36	1.08	10	40.24%	19.06%	-1	1	1.94%	4.91%	3.07%	-3.22%	3.96%	-2.73%
3083	網龍	文化創意業	34.70	-5	-1	-29.97%	23.40%	2.51%	1	3470.0	0.14	4	82.25%	-6.8%	0	-2	0.00%	0.00%	0.05%	0.20%	-0.49%	0.04%
3085	新零售	數位雲端	14.25	-1	-1	-2.29%	52.45%	-5.00%	-4	-	-0.16	-1	50.53%	-86.59%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.03%	-0.04%
3086	華義	文化創意業	215.00	3	1	19.15%	29.20%	-2.71%	9	-	-0.09	1	46.63%	-10.68%	0	1	0.00%	0.00%	1.97%	1.05%	0.00%	0.00%
3088	艾訊	電腦及週邊設備業	76.80	1	1	9.59%	-2.25%	1.59%	-6	15.33	1.82	2	34.48%	9.7%	0	4	-0.24%	-0.51%	-2.18%	-6.21%	-0.06%	-2.25%
3093	港建*	其他電子業	25.25	1	1	24.18%	-34.60%	3.91%	1	15.98	0.39	1	28.52%	12.96%	0	1	0.00%	0.00%	-0.23%	-0.60%	-0.32%	0.05%
3095	及成	通信網路業	27.40	-1	-1	-7.67%	8.14%	0.37%	-8	-	-0.14	2	16.56%	-1.64%	0	0	0.00%	0.00%	0.04%	0.20%	0.03%	0.32%
3105	穩懋	半導體業	182.00	16	1	3.92%	29.60%	51.67%	-2	245.95	2.53	14	21.12%	0.42%	1	5	-0.11%	-0.59%	9.09%	9.09%	9.65%	9.32%
3114	好德	電子零組件業	25.15	-1	-1	-1.76%	0.40%	-4.55%	-22	10.7	1.61	50	9.41%	3.14%	0	-3	0.00%	0.00%	0.04%	0.01%	-0.43%	1.09%
3115	富榮綱	電子零組件業	10.50	1	1	10.29%	-44.96%	5.00%	2	-	0.00	12	100.0%	-730.97%	0	-1	0.00%	0.00%	-0.31%	-0.31%	-0.20%	0.12%
3118	進階	生技醫療業	32.50	1	1	16.79%	-11.98%	-3.27%	-4	13.05	0.83	42	34.99%	11.2%	0	0	0.00%	0.00%	0.00%	-0.27%	0.20%	2.20%
3122	笙泉	半導體業	21.10	1	1	3.14%	-11.15%	-7.05%	-2	-	-0.39	2	32.3%	-20.4%	0	-6	0.00%	0.00%	1.12%	0.32%	-0.24%	2.12%
3128	昇銳	光電業	26.35	-2	-2	-0.09%	-13.82%	-4.53%	-3	16.37	0.32	1	32.38%	7.4%	0	-1	0.00%	0.00%	3.16%	1.11%	2.08%	0.98%
3131	弘塑	其他電子業	1515.00	-1	-1	-1.95%	60.14%	9.78%	-6	43.53	10.40	50	40.7%	22.93%	1	-2	-0.36%	-5.28%	-4.90%	-3.83%	0.74%	3.65%
3141	晶宏	半導體業	52.70	-7	-2	-8.30%	1.15%	21.85%	-9	142.43	0.37	4	33.99%	2.7%	0	2	0.00%	-0.05%	-1.68%	-0.77%	-2.53%	-3.48%
3147	大綜	資訊服務業	170.00	-1	-1	-56.99%	5.03%	-4.49%	-2	13.61	1.89	1	12.23%	6.17%	0	-2	-0.28%	-0.34%	-0.70%	-1.80%	0.00%	0.58%
3152	璟德	通信網路業	122.00	4	3	1.87%	-27.32%	8.44%	75	12.45	1.12	-8	42.63%	19.7%	0	2	-0.09%	-0.17%	0.23%	-1.32%	0.44%	-1.09%
3162	精確	電機機械	61.60	190	3	0.50%	18.75%	10.00%	2	25.25	0.23	-4	12.86%	3.42%	0	-3	0.00%	0.00%	-17.12%	-6.54%	-11.30%	-1.70%
3163	波若威	通信網路業	399.00	21	1	14.69%	39.90%	75.77%	-2	77.63	2.78	50	17.99%	5.51%	0	-1	1.57%	-0.85%	13.25%	17.22%	13.95%	6.85%
3169	亞信	半導體業	94.40	2	2	3.40%	2.05%	5.83%	6	25.24	0.97	1	53.07%	28.32%	0	-1	0.13%	-0.07%	0.07%	-0.50%	-0.95%	-0.94%
3171	炎洲流通	居家生活	47.60	1	1	8.78%	65.16%	-0.21%	-1	12.36	1.26	50	27.04%	9.72%	0	2	0.00%	0.00%	0.26%	0.33%	0.00%	-2.05%
3176	基亞	生技醫療業	30.75	-8	-2	-36.66%	-17.20%	2.67%	-1	-	-0.40	-2	53.44%	0.14%	0	-2	0.00%	0.00%	0.06%	-0.37%	0.83%	0.92%
3178	公準	半導體業	47.55	-14	-2	-14.62%	-13.33%	-5.47%	2	2377.0	0.01	1	14.84%	0.27%	0	0	0.00%	0.00%	0.40%	-0.26%	0.46%	0.45%
3188	鑫龍騰	建材營造業	31.35	-4	-3	-54.03%	149.39%	7.55%	6	10.02	2.58	50	46.71%	37.92%	0	5	0.00%	0.00%	1.05%	0.84%	1.38%	0.94%
3191	雲嘉南	電子零組件業	19.00	1	1	5.45%	-20.91%	5.56%	-5	43.18	1.09	23	22.0%	-19.41%	0	6	0.00%	0.00%	0.03%	0.01%	2.25%	2.28%
3205	佰研	生技醫療業	51.00	-190	-5	-68.25%	-83.54%	9.09%	3	-	0.01	28	16.87%	-14.69%	0	3	0.00%	0.00%	-1.97%	-0.35%	-0.40%	36.77%
3206	志豐	電子零組件業	32.80	1	1	0.50%	-12.28%	-1.80%	-12	15.92	0.38	-6	20.59%	4.5%	0	-2	0.00%	0.00%	-0.09%	-0.19%	0.70%	1.61%
3207	耀勝	電子零組件業	67.20	1	1	12.91%	22.21%	-1.90%	-2	-	-0.05	-1	16.94%	-1.95%	0	-1	0.00%	0.00%	1.35%	1.99%	-1.85%	-4.91%
3211	順達	電腦及週邊設備業	283.00	17	1	47.96%	39.74%	4.62%	-1	37.99	1.57	-1	15.06%	7.6%	3	-1	-9.99%	-8.11%	-7.00%	1.71%	-6.57%	-6.34%
3213	茂訊	電腦及週邊設備業	98.50	1	1	28.05%	-35.96%	-2.96%	-172	12.68	2.66	1	31.72%	20.31%	0	1	-0.06%	0.26%	-7.92%	-1.97%	-7.78%	-1.56%
3217	優群	電子零組件業	163.00	1	1	0.28%	1.47%	-3.55%	-3	13.0	4.21	50	49.86%	32.43%	0	-1	-1.86%	-2.89%	-4.21%	1.04%	-5.49%	-0.99%
3218	大學光	生技醫療業	141.00	-29	-1	-8.10%	-4.19%	-10.48%	-5	12.1	4.05	1	59.14%	32.86%	0	2	-0.01%	0.04%	-3.17%	-4.89%	-2.13%	-2.58%
3219	倚強科	其他電子業	60.70	2	1	61.73%	100.07%	12.41%	1	44.63	0.80	-1	64.01%	16.71%	0	-1	0.00%	0.00%	-1.09%	1.39%	0.40%	-0.24%
3221	台嘉碩	通信網路業	20.60	1	1	1.88%	2.93%	-5.94%	-3	1030.0	-0.10	1	19.82%	0.25%	0	2	0.00%	0.00%	-1.12%	-1.42%	-1.32%	-2.13%
3224	三顧	電子通路業	43.85	-20	-1	-30.36%	-16.36%	-9.59%	-8	-	-0.23	1	12.36%	-15.98%	0	0	0.00%	0.00%	-0.55%	-0.84%	1.79%	2.57%
3226	龍鋒	電機機械	45.70	-1	-1	-5.43%	-28.16%	-6.64%	24	50.22	-0.04	1	14.01%	4.07%	0	1	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.01%
3227	原相	半導體業	203.50	5	1	5.64%	0.18%	-4.46%	-3	15.53	3.01	1	61.29%	21.91%	0	-1	0.52%	7.79%	-16.81%	-36.64%	-9.32%	-11.48%
3228	金麗科	半導體業	133.00	-33	-2	-22.42%	-2.28%	-5.00%	-3	-	-0.41	4	63.45%	-44.28%	0	-1	-0.01%	-0.01%	0.54%	0.36%	0.27%	1.41%
3230	錦明	光電業	39.55	-2	-1	-10.47%	1.47%	-6.72%	1	-	-0.44	1	10.18%	-32.02%	0	2	0.00%	0.00%	-0.99%	-0.09%	-3.36%	4.33%
3232	昱捷	電子通路業	23.40	1	1	8.68%	-40.67%	-4.88%	-1	83.57	0.32	8	18.94%	5.01%	0	0	0.00%	0.00%	-0.00%	0.25%	-0.93%	-0.21%
3234	光環	通信網路業	44.95	7	2	4.92%	11.92%	16.30%	-11	-	-0.47	1	15.24%	-18.98%	0	3	0.00%	0.00%	1.58%	1.34%	4.11%	3.54%
3236	千如	電子零組件業	27.15	-4	-3	-1.39%	14.68%	4.02%	-7	113.12	0.31	9	25.04%	4.45%	0	1	0.00%	0.00%	0.09%	0.24%	-0.76%	-0.91%
3252	海灣	觀光餐旅	19.85	-1	-1	-8.60%	-8.47%	3.39%	6	-	-0.15	-3	37.34%	13.02%	0	2	0.00%	0.00%	-0.18%	-1.86%	0.79%	2.67%
3259	鑫創	半導體業	23.10	34	2	6.77%	136.54%	4.29%	-1	-	-0.54	1	11.03%	-73.43%	0	0	0.00%	0.00%	0.02%	0.01%	0.09%	0.33%
3260	威剛	半導體業	185.50	190	1	25.44%	60.23%	-13.11%	18	16.68	5.59	16	19.04%	9.56%	3	-1	6.66%	8.65%	-4.68%	9.16%	1.10%	17.09%
3264	欣銓	半導體業	94.40	-1	-1	-1.57%	20.52%	6.67%	-2	18.37	1.74	7	35.72%	24.98%	-2	3	-1.93%	-4.62%	1.64%	13.42%	-2.48%	-3.37%
3265	台星科	半導體業	108.00	-1	-1	-1.21%	6.94%	13.45%	360	20.45	1.53	1	26.39%	19.99%	0	-1	-0.03%	-0.02%	0.22%	0.89%	-0.25%	-0.45%
3268	海德威	半導體業	17.85	-8	-2	-6.71%	25.79%	0.56%	-4	-	-0.02	2	5.94%	-2.5%	0	4	0.00%	0.00%	-0.28%	-0.28%	0.47%	0.54%
3272	東碩	電腦及週邊設備業	19.20	-17	-2	-14.10%	-18.76%	-6.57%	1	-	-2.94	-48	9.9%	-9.62%	0	2	0.00%	0.00%	-0.09%	-0.08%	-0.47%	-0.39%
3276	宇環	電子零組件業	14.75	-77	-1	-26.48%	-35.08%	-3.28%	-2	86.76	0.09	6	-1.82%	-20.08%	0	1	0.00%	0.00%	0.17%	0.06%	1.19%	2.63%
3284	太普高	其他業	21.25	-11	-1	-53.82%	12.84%	-7.21%	-7	16.87	0.57	3	27.53%	14.96%	0	2	0.00%	0.00%	0.13%	-0.07%	-1.73%	-2.79%
3285	微端	其他電子業	29.40	-1	-1	-6.40%	-22.65%	7.69%	-3275	38.18	0.55	19	23.03%	1.3%	0	0	0.00%	0.00%	-0.03%	-0.59%	0.52%	2.29%
3287	廣寰科	電腦及週邊設備業	29.20	-2	-1	-17.53%	13.08%	-8.46%	-4	34.35	0.79	4	22.72%	-0.04%	0	1	0.00%	0.00%	0.00%	1.88%	0.00%	-0.01%
3288	點晶	電子零組件業	17.65	2	1	54.25%	-5.48%	7.95%	2	588.33	-0.17	-1	63.04%	-25.63%	0	0	0.00%	0.00%	0.00%	-0.01%	3.66%	3.66%
3289	宜特	其他電子業	106.00	1	1	1.92%	7.43%	2.42%	-1	19.56	1.00	-6	27.43%	8.15%	0	-1	-1.70%	-0.13%	-5.85%	-29.16%	0.79%	-1.88%
3290	東浦	電子零組件業	43.80	75	6	2.01%	32.05%	-2.45%	-3	26.71	0.84	27	30.21%	14.36%	0	-2	0.00%	0.00%	3.68%	3.74%	1.32%	0.78%
3293	鈊象	文化創意業	717.00	-1	-1	-0.63%	11.56%	-3.50%	2	19.37	9.90	5	97.59%	59.29%	-1	-21	15.20%	13.59%	-25.33%	-36.50%	-0.61%	-2.48%
3294	英濟	電子零組件業	40.85	-8	-2	-29.57%	-29.05%	3.42%	-5	-	0.45	18	13.74%	-2.49%	0	-1	0.00%	0.00%	-0.36%	-0.36%	1.85%	-2.68%
3297	杭特	光電業	42.05	2	2	8.69%	22.31%	-7.68%	-178	107.82	0.27	-1	36.43%	-12.82%	0	-1	0.00%	0.00%	1.40%	1.12%	1.42%	-12.31%
3303	岱稜	其他電子業	45.30	-20	-3	-13.48%	-11.76%	-3.72%	1	10.2	1.59	50	38.49%	16.99%	0	1	0.00%	0.00%	-0.14%	0.31%	0.98%	0.50%
3306	鼎天	通信網路業	50.00	1	1	11.78%	-19.03%	0.00%	5	20.41	0.11	-1	25.09%	-3.99%	0	2	0.00%	0.00%	0.11%	-0.82%	2.98%	2.73%
3310	佳穎	電子零組件業	74.50	7	3	15.88%	25.77%	17.69%	92	21.85	0.50	1	24.06%	13.08%	0	3	0.00%	0.00%	0.02%	0.06%	0.51%	-1.16%
3313	斐成	其他業	15.50	3	1	63.21%	-65.92%	-1.59%	-1	-	-0.06	5	-45.3%	-917.8%	0	1	0.00%	0.00%	0.60%	0.36%	-1.37%	-0.13%
3317	尼克森	半導體業	45.40	1	1	3.00%	-1.95%	-7.54%	-4	18.16	0.49	-6	27.1%	10.75%	0	-4	0.00%	0.00%	-2.16%	-1.47%	2.13%	0.86%
3322	建舜電	電子零組件業	13.80	-6	-2	-15.50%	-23.39%	6.98%	57	-	0.00	7	14.04%	-2.98%	0	-1	0.00%	0.00%	0.19%	-0.20%	0.08%	-0.87%
3323	加百裕	電腦及週邊設備業	39.55	1	1	4.54%	-17.64%	4.77%	-2	-	-0.25	3	7.86%	-3.93%	0	-1	0.00%	0.00%	-17.14%	-4.17%	-19.11%	-2.04%
3324	雙鴻	其他電子業	918.00	190	1	4.90%	78.34%	-7.27%	32	39.38	10.72	50	27.86%	13.97%	2	-1	-1.51%	-0.67%	3.61%	3.29%	-3.83%	4.50%
3325	旭品	電腦及週邊設備業	17.90	-8	-1	-43.88%	-26.08%	5.29%	-5	-	-0.35	-1	6.12%	-8.98%	0	-1	0.00%	0.00%	1.17%	2.30%	0.20%	1.23%
3332	幸康	電子零組件業	55.60	-13	-1	-22.98%	-8.02%	-12.85%	-7	16.6	0.80	-2	37.1%	12.29%	0	-6	0.00%	0.00%	0.41%	0.93%	-0.06%	-2.01%
3339	泰谷	光電業	23.90	1	1	1.07%	30.77%	-8.08%	-2	-	-0.34	1	4.14%	-14.52%	0	2	0.00%	0.00%	-0.27%	-1.70%	-3.40%	-16.16%
3349	寶德	電腦及週邊設備業	28.95	-20	-2	-38.72%	-57.30%	49.61%	-4	-	-0.02	2	21.21%	-3.17%	0	1	0.00%	0.00%	0.79%	0.80%	-7.13%	-8.25%
3354	律勝	電子零組件業	21.15	1	1	3.65%	-26.83%	26.65%	-6	-	-0.03	2	10.19%	-95.9%	0	-1	0.00%	0.00%	-0.13%	-0.06%	0.04%	0.58%
3357	臺慶科	電子零組件業	153.00	6	1	4.84%	16.75%	-5.85%	-3	14.99	2.53	-1	25.54%	11.15%	-1	-3	-0.07%	-0.65%	-3.15%	-2.70%	-2.73%	-3.27%
3360	尚立	電子通路業	13.35	29	2	10.78%	37.29%	5.12%	-3	-	-0.18	-1	4.19%	-0.62%	0	1	0.00%	0.00%	-0.08%	0.01%	0.75%	1.39%
3362	先進光	光電業	92.90	-4	-1	-12.13%	-1.11%	-2.72%	16	-	0.07	1	19.21%	1.59%	0	1	-0.01%	-0.01%	0.97%	0.51%	0.00%	-0.94%
3363	上詮	通信網路業	420.50	-8	-3	-6.59%	-16.48%	18.28%	2	7008.0	0.20	4	20.41%	2.41%	0	4	-0.13%	0.20%	3.04%	7.59%	0.56%	0.34%
3372	典範	半導體業	19.50	40	1	26.89%	47.41%	-2.50%	20	-	-0.28	4	-14.17%	-22.87%	0	-1	0.00%	0.00%	0.13%	0.47%	0.22%	0.44%
3373	熱映	其他電子業	18.00	-8	-1	-24.05%	-25.80%	-1.64%	-36	-	-0.15	2	16.84%	-16.79%	0	1	0.00%	0.00%	-0.41%	0.47%	0.73%	2.84%
3374	精材	半導體業	136.00	-2	-2	-5.10%	13.67%	-0.73%	-5	28.51	1.59	2	25.26%	19.85%	0	2	-0.10%	-0.14%	1.95%	0.50%	-0.30%	-2.53%
3379	彬台	電機機械	50.80	-2	-1	-42.08%	40.81%	-7.97%	-2	37.91	0.33	2	12.92%	-0.01%	0	4	0.00%	0.00%	0.84%	0.17%	-0.26%	-0.65%
3388	崇越電	電子零組件業	62.10	1	1	2.56%	-11.76%	-0.16%	31	14.96	1.17	11	17.49%	6.18%	0	2	0.00%	0.00%	0.07%	-0.08%	0.00%	-0.63%
3390	旭軟	電子零組件業	22.35	-1	-1	-4.45%	-3.98%	4.44%	-9	-	0.09	2	12.98%	-6.15%	0	3	0.00%	0.00%	-0.26%	-0.33%	1.40%	0.37%
3402	漢科	其他電子業	127.00	1	1	0.11%	0.51%	9.48%	38	16.24	2.03	-1	25.24%	14.54%	0	-1	-0.07%	0.13%	-3.25%	1.86%	-4.01%	0.94%
3426	台興	電機機械	40.50	3	3	0.20%	-37.80%	2.53%	-4	13.28	0.57	-9	33.23%	11.35%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.01%	-0.01%
3430	奇鈦科	化學工業	61.40	1	1	35.11%	43.15%	3.19%	46	18.44	0.93	1	22.95%	9.52%	0	-1	0.00%	0.00%	-0.66%	-0.71%	2.07%	-0.79%
3434	哲固	光電業	30.70	-33	-1	-32.38%	-42.85%	-8.90%	-3	43.24	0.00	1	19.38%	5.09%	0	0	0.00%	0.00%	2.09%	0.90%	2.68%	1.34%
3438	類比科	半導體業	53.40	2	1	21.22%	5.89%	16.85%	-12	66.75	0.43	4	32.68%	3.07%	0	4	0.00%	0.00%	-0.52%	-0.59%	-0.01%	0.00%
3441	聯一光	光電業	40.85	2	1	20.69%	20.90%	25.69%	12	39.28	0.83	11	34.74%	15.88%	0	1	0.00%	0.00%	0.63%	-1.05%	2.42%	1.11%
3444	利機	電子通路業	52.40	6	2	4.25%	1.40%	-0.19%	-2	21.48	0.43	1	22.07%	6.37%	0	1	0.00%	0.00%	1.35%	-0.83%	0.91%	-3.55%
3455	由田	光電業	92.60	-4	-1	-28.30%	-35.68%	9.46%	-4	19.54	2.69	2	54.01%	8.31%	0	-1	0.00%	-0.31%	1.73%	-0.40%	0.28%	-1.57%
3465	進泰電子	其他電子業	45.50	-5	-1	-29.40%	-31.22%	5.57%	1	54.17	0.29	1	19.83%	3.49%	0	0	0.00%	0.00%	0.04%	0.05%	0.09%	0.19%
3466	德晉	通信網路業	45.25	-8	-3	-35.59%	-77.78%	10.91%	-2	-	0.06	-1	-41.79%	-83.71%	0	-3	0.00%	0.00%	2.32%	3.71%	0.02%	0.75%
3467	台灣精材	半導體業	37.60	3	2	2.92%	10.00%	-7.16%	1	-	0.44	-1	19.64%	3.87%	0	1	0.00%	0.00%	-0.63%	-0.20%	-0.40%	-2.22%
3479	安勤	電腦及週邊設備業	92.80	-9	-2	-19.80%	6.65%	-9.02%	-3	13.03	1.94	2	26.28%	9.77%	0	-4	-0.12%	-3.26%	-2.51%	-1.04%	-1.83%	-3.26%
3483	力致	電腦及週邊設備業	93.40	-6	-3	-0.53%	-8.98%	-0.11%	-3	16.13	1.62	2	19.99%	3.65%	0	-1	-0.00%	-0.00%	-0.03%	-0.00%	0.34%	-1.14%
3484	崧騰	電子零組件業	48.45	2	1	1.40%	-21.38%	-1.22%	2	10.58	1.24	11	25.36%	9.28%	0	1	0.00%	0.00%	0.10%	-1.28%	0.45%	-0.17%
3489	森寶	建材營造業	22.60	10	1	11.24%	-44.61%	18.32%	-7	-	-0.06	-2	4.66%	0.17%	0	1	0.00%	0.00%	-0.05%	-0.19%	0.16%	0.35%
3490	單井	光電業	25.05	1	1	10.29%	-4.40%	1.62%	-1	-	0.55	5	19.76%	-12.75%	0	8	0.00%	0.00%	0.15%	-1.02%	1.99%	2.76%
3491	昇達科	通信網路業	618.00	190	4	24.67%	47.40%	32.90%	3	87.17	1.33	1	47.3%	21.29%	-1	-1	-2.21%	-1.51%	14.27%	13.08%	8.95%	12.32%
3492	長盛	電子零組件業	26.00	-2	-2	-8.93%	-6.36%	5.48%	-13	13.27	0.64	11	32.23%	10.47%	0	-1	0.00%	0.00%	0.30%	-0.70%	0.00%	-1.28%
3498	陽程	其他電子業	48.35	-1	-1	-29.56%	-14.80%	-3.69%	-2	-	-0.20	-1	36.2%	4.71%	0	1	0.00%	0.00%	3.25%	-0.17%	0.92%	-2.90%
3499	環天科	通信網路業	14.50	-1	-1	-11.53%	-44.05%	1.40%	-10	-	-0.28	2	21.6%	-19.9%	0	3	0.00%	0.00%	0.02%	-0.06%	0.19%	0.55%
3508	位速	其他電子業	22.30	3	1	47.08%	-11.38%	-3.04%	-3	-	-0.22	14	7.01%	-19.44%	0	2	0.00%	0.00%	-0.10%	-0.04%	1.05%	1.32%
3511	矽瑪	電子零組件業	19.85	-2	-2	-9.59%	-14.78%	-0.25%	-12	-	-0.36	1	11.52%	-9.24%	0	1	0.00%	0.00%	-1.08%	-4.14%	-0.59%	-2.58%
3512	皇龍	建材營造業	21.85	24	3	227.35%	1959.82%	4.05%	3	20.42	-0.25	-3	27.46%	13.38%	0	-7	0.00%	0.00%	-0.01%	0.04%	0.88%	1.82%
3516	亞帝歐	光電業	20.05	21	2	24.37%	25.43%	0.75%	-1	143.21	0.01	1	13.76%	-7.42%	0	2	0.00%	0.00%	-0.01%	-0.06%	0.75%	0.78%
3520	華盈	電子零組件業	17.25	4	3	4.80%	12.16%	-4.17%	15	191.67	0.07	2	14.18%	0.92%	0	2	0.00%	0.00%	1.28%	0.97%	2.54%	3.54%
3521	鴻翊	建材營造業	16.05	1	1	202.91%	-69.36%	35.44%	6	-	0.21	4	21.89%	-6.31%	0	-1	0.00%	0.00%	-0.01%	0.00%	0.92%	0.62%
3522	御嵿	觀光餐旅	15.55	9	4	28.87%	14.65%	-2.81%	-1	-	-1.64	-11	44.05%	-22.14%	0	-1	0.00%	0.00%	0.10%	-0.31%	2.41%	1.82%
3523	迎輝	光電業	17.40	-10	-3	-12.93%	-40.08%	-2.79%	-8	-	-0.47	1	-33.2%	-99.59%	0	0	0.00%	0.00%	0.01%	0.01%	0.15%	0.31%
3526	凡甲	電子零組件業	242.00	1	1	3.39%	20.05%	1.47%	-3	13.93	4.09	-5	50.62%	32.57%	0	-2	-0.36%	-0.38%	-2.69%	-7.43%	-1.19%	-5.86%
3527	聚積	半導體業	56.90	1	1	0.61%	-13.19%	5.96%	-4	-	-0.16	1	38.53%	-4.77%	0	-7	0.00%	0.00%	-0.32%	-0.51%	0.74%	0.87%
3529	力旺	半導體業	1890.00	-1	-1	-44.48%	7.25%	-3.32%	-10	75.75	6.52	2	100.0%	57.72%	-6	-7	-1.02%	-0.99%	-7.65%	-11.87%	-1.18%	-3.06%
3531	先益	光電業	22.30	-1	-1	-2.99%	-20.36%	0.00%	-1	51.86	0.39	1	15.81%	-1.72%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.37%	0.65%
3537	堡達	電子零組件業	50.80	-2	-1	-11.64%	7.71%	1.20%	-3	23.3	1.25	5	14.1%	7.35%	0	-2	0.00%	0.00%	-1.30%	-1.64%	-1.47%	-1.27%
3540	曜越	電腦及週邊設備業	29.70	9	2	5.89%	30.00%	-3.57%	-1	247.5	0.45	1	32.84%	3.78%	0	-3	0.00%	0.00%	-0.66%	1.25%	-1.06%	-0.51%
3541	西柏	其他電子業	24.00	2	1	1.49%	-7.46%	0.84%	-3	-	0.30	2	34.44%	-4.1%	0	-10	0.00%	0.00%	-0.10%	-0.01%	-0.12%	-1.27%
3546	宇峻	文化創意業	81.20	3	2	11.70%	-15.04%	9.88%	-16	31.6	0.05	1	95.13%	6.02%	0	-1	0.00%	0.31%	0.53%	-1.00%	-7.93%	-4.37%
3548	兆利	電子零組件業	88.90	1	1	0.32%	-34.60%	-0.78%	-3	26.22	0.67	1	12.28%	2.91%	0	5	-1.77%	-2.80%	1.90%	0.48%	-0.74%	-3.30%
3551	世禾	綠能環保	217.00	190	5	1.05%	28.32%	37.34%	-1	27.82	2.07	1	35.8%	17.04%	1	8	1.16%	1.67%	12.91%	11.38%	9.98%	4.68%
3552	同致	其他電子業	65.00	10	1	7.44%	2.01%	-7.14%	-2	106.56	0.20	2	18.57%	0.1%	0	1	0.00%	0.00%	-0.37%	-1.29%	-0.11%	-0.64%
3555	博士旺	半導體業	83.90	1	1	31.71%	593.74%	25.98%	-5	-	0.25	2	5.89%	-16.37%	0	4	0.00%	0.00%	0.74%	0.97%	0.11%	4.85%
3556	禾瑞亞	半導體業	36.95	-2	-1	-19.92%	12.00%	-4.89%	2	20.3	0.44	2	46.54%	10.37%	0	-4	0.00%	0.00%	0.00%	0.05%	0.65%	0.65%
3558	神準	通信網路業	133.00	-13	-1	-12.30%	-13.15%	-0.37%	-4	19.62	1.00	-4	16.23%	3.35%	0	-4	0.14%	-1.96%	-3.86%	-7.14%	-2.02%	-10.55%
3564	其陽	通信網路業	48.10	1	1	3.33%	3.02%	4.00%	-2	65.0	0.18	-1	23.79%	3.23%	0	1	0.00%	0.00%	0.81%	2.00%	0.72%	-1.38%
3567	逸昌	半導體業	25.70	-3	-1	-5.78%	-1.83%	-3.75%	1	23.15	0.31	2	30.52%	13.85%	0	-1	0.00%	0.00%	0.05%	0.05%	-0.09%	0.02%
3570	大塚	資訊服務業	168.00	1	1	0.43%	-18.35%	-0.59%	-1	11.53	3.31	-3	27.77%	12.46%	0	-2	0.00%	0.00%	-2.06%	-2.85%	-0.27%	-1.51%
3577	泓格	電腦及週邊設備業	62.80	5	2	22.96%	-0.23%	5.02%	-2	32.71	0.42	-2	53.82%	16.39%	0	-2	0.00%	0.00%	-0.50%	1.77%	0.52%	-1.74%
3580	友威科	其他電子業	58.40	-6	-1	-41.03%	-29.47%	2.82%	-2	27.81	0.50	-1	50.59%	22.73%	0	-1	0.00%	0.00%	0.15%	2.81%	-0.33%	-0.53%
3581	博磊	半導體業	62.40	-3	-2	-16.30%	19.65%	7.40%	-20	85.48	0.73	20	33.65%	6.71%	0	2	0.00%	0.00%	5.39%	1.18%	2.61%	0.47%
3587	閎康	其他電子業	204.50	1	1	1.17%	14.19%	10.54%	-6	32.1	2.12	3	27.97%	9.88%	0	-1	0.61%	1.30%	4.26%	1.68%	3.63%	0.09%
3594	磐儀	電腦及週邊設備業	38.75	118	4	23.65%	8.02%	-3.25%	-1	65.68	0.36	2	39.3%	1.56%	0	2	0.00%	0.00%	-0.56%	-2.54%	-0.35%	-2.71%
3597	映興	電子零組件業	25.85	1	1	9.83%	-0.23%	0.39%	4	38.01	0.23	2	23.12%	5.47%	0	-2	0.00%	0.00%	0.48%	-1.72%	-0.99%	-4.76%
3609	三一東林	電子零組件業	43.90	190	1	372.24%	882.48%	-13.41%	-1	7.3	9.25	50	13.36%	-28.68%	0	-5	0.00%	0.00%	0.94%	-0.19%	-2.06%	-3.40%
3611	鼎翰	電腦及週邊設備業	205.50	-2	-2	-2.53%	4.53%	1.99%	-1	12.25	5.26	8	32.18%	10.36%	0	-2	0.00%	0.00%	0.94%	0.94%	0.13%	-1.22%
3615	安可	光電業	23.00	-65	-5	-1.56%	-24.81%	-2.34%	-1	109.52	0.67	49	22.65%	4.46%	0	2	0.00%	0.00%	0.96%	0.14%	1.66%	1.20%
3623	富晶通	光電業	20.95	-2	-2	-1.90%	9.58%	2.44%	14	-	0.23	25	-0.18%	-9.87%	0	-1	0.00%	0.00%	-0.00%	0.21%	0.71%	1.04%
3624	光頡	電子零組件業	53.50	-8	-2	-0.55%	9.90%	7.86%	13	33.23	0.69	4	25.94%	10.52%	0	-1	0.00%	0.00%	-9.69%	-11.10%	-0.63%	-0.71%
3625	西勝	電腦及週邊設備業	20.15	-10	-2	-24.92%	-17.80%	-3.36%	-2	-	-0.08	-1	15.31%	-32.98%	0	-3	0.00%	0.00%	-2.79%	-0.60%	-3.13%	1.95%
3628	盈正	其他電子業	74.00	-6	-2	-4.36%	-19.05%	-9.54%	-2	17.25	2.15	50	30.11%	8.36%	0	1	0.00%	0.00%	0.07%	1.31%	-1.26%	-0.44%
3629	地心引力	文化創意業	21.75	30	1	1300.00%	93233.33%	-11.94%	2	-	-0.21	2	48.61%	-1212.19%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.52%
3630	新鉅科	光電業	29.35	1	1	5.29%	20.51%	5.20%	4	19.97	-0.40	-1	9.53%	-21.58%	0	2	0.00%	0.00%	0.85%	1.45%	-0.14%	0.24%
3631	晟楠	電子零組件業	23.90	8	1	3039.85%	57.70%	4.14%	-2	-	-0.06	5	28.7%	-315.65%	0	-2	0.00%	0.00%	-0.09%	-0.07%	0.23%	1.43%
3632	研勤	通信網路業	9.35	10	1	37.44%	21.30%	-2.60%	1	-	-0.16	1	55.53%	-8.44%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
3646	艾恩特	電子零組件業	25.40	1	1	4.45%	4.67%	-8.47%	185	42.33	0.05	-1	27.76%	3.74%	0	-2	0.00%	0.00%	-0.45%	-0.41%	-0.55%	-0.33%
3663	鑫科	其他電子業	45.00	-1	-1	-4.82%	17.00%	1.01%	-172	321.43	-0.05	1	4.31%	0.14%	0	2	0.00%	0.00%	1.82%	0.19%	-0.13%	-0.85%
3664	安瑞-KY	通信網路業	16.10	1	1	20.03%	150.92%	-7.47%	-6	84.74	0.15	-1	75.46%	-4.22%	0	3	0.00%	0.00%	-0.03%	-0.09%	-0.05%	0.02%
3666	光耀	光電業	32.75	-1	-1	-10.73%	-27.18%	11.02%	-6	-	-0.44	13	-9.17%	-32.37%	0	3	0.00%	0.00%	0.05%	-0.02%	14.71%	15.23%
3672	康聯訊	通信網路業	13.50	-2	-2	-41.90%	-56.95%	3.05%	30	-	-0.19	1	35.79%	-33.2%	0	1	0.00%	0.00%	0.65%	1.02%	-0.47%	6.60%
3675	德微	半導體業	129.50	-2	-1	-1.23%	-8.07%	-9.44%	-1	38.31	1.05	1	34.07%	7.98%	0	-2	0.00%	-0.04%	-0.26%	-0.70%	-2.26%	-4.35%
3680	家登	半導體業	348.50	7	4	11.35%	46.04%	2.35%	-1	50.58	1.56	1	41.25%	13.77%	0	3	-0.69%	-0.78%	4.11%	-10.11%	3.45%	-4.09%
3684	榮昌	通信網路業	48.25	-8	-2	-16.93%	-8.95%	-10.81%	-4	13.22	1.32	11	31.93%	11.68%	0	0	0.00%	0.00%	0.11%	0.13%	0.16%	0.54%
3685	元創精密	電機機械	40.50	-1	-1	-16.90%	-24.79%	10.96%	4	-	0.05	14	20.02%	3.22%	0	1	0.00%	0.00%	1.77%	1.76%	-5.56%	-2.11%
3687	歐買尬	數位雲端	79.10	1	1	7.09%	8.92%	0.51%	-65	15.76	3.55	50	40.56%	15.68%	0	-4	0.00%	0.00%	0.11%	-0.13%	-1.47%	-1.44%
3689	湧德	電子零組件業	102.00	5	1	20.97%	6.42%	2.00%	3	13.47	1.65	1	29.57%	13.61%	0	-1	0.00%	0.00%	-7.30%	-17.74%	0.00%	-10.43%
3691	碩禾	光電業	78.80	18	3	40.45%	177.19%	10.67%	56	-	-1.14	1	7.55%	-11.43%	0	-3	0.00%	0.00%	0.71%	1.80%	0.03%	1.82%
3693	營邦	電腦及週邊設備業	262.00	-42	-2	-35.35%	-40.54%	-21.20%	-3	14.97	4.59	1	28.67%	14.74%	0	-1	1.47%	1.47%	2.91%	1.34%	2.17%	0.24%
3707	漢磊	半導體業	49.10	-2	-2	-0.12%	10.79%	1.76%	-92	-	-0.48	-1	-4.16%	-16.08%	0	5	0.00%	0.00%	3.47%	2.75%	-4.03%	-3.95%
3709	鑫聯大投控	電腦及週邊設備業	56.60	-2	-2	-2.07%	25.26%	-6.91%	-7	11.84	1.39	-1	5.4%	2.47%	0	1	0.00%	0.00%	2.20%	1.50%	5.25%	4.44%
3710	連展投控	電子零組件業	5.86	1	1	8.71%	-8.57%	-22.69%	10	-	-0.79	-14	20.23%	-1.65%	0	-4	0.00%	0.00%	-0.12%	-0.64%	2.82%	3.60%
3713	新晶投控	綠能環保	23.20	-3	-3	-36.37%	-61.20%	8.16%	-3	-	-0.24	1	19.08%	-2.99%	0	-3	0.00%	0.00%	0.06%	0.10%	-1.05%	-3.15%
4102	永日	生技醫療業	20.75	-11	-2	-5.92%	2.51%	-7.57%	-3	-	-0.08	1	20.46%	-3.69%	0	-3	0.00%	0.00%	0.15%	0.12%	-1.64%	-3.74%
4105	東洋	生技醫療業	82.20	-2	-2	-8.62%	7.05%	4.18%	1	11.42	2.33	30	58.15%	28.11%	0	-3	-0.04%	-0.10%	4.87%	4.95%	1.06%	1.64%
4107	邦特	生技醫療業	121.00	-1	-1	-7.49%	2.74%	-5.10%	-44	16.2	1.98	3	43.6%	31.24%	0	1	0.00%	-0.40%	-0.48%	-0.67%	1.03%	2.27%
4109	加捷生醫	生技醫療業	15.25	-1	-1	-6.85%	8.55%	-4.98%	-1	-	0.09	1	33.36%	3.07%	0	-2	0.00%	0.00%	0.18%	0.66%	1.01%	1.26%
4111	濟生	生技醫療業	30.00	3	3	3.24%	6.34%	0.00%	-5	10.71	0.69	2	39.28%	14.36%	0	1	0.00%	0.00%	-0.59%	-2.02%	0.20%	1.39%
4113	聯上	建材營造業	21.95	2	1	54.72%	-99.99%	1.15%	-11	274.38	-0.17	-8	19.37%	2.65%	0	1	0.00%	0.00%	0.07%	0.08%	1.11%	1.47%
4114	健喬	生技醫療業	31.50	-3	-1	-7.43%	0.91%	-4.26%	-1	19.57	0.41	1	43.68%	13.08%	0	-6	0.00%	0.00%	-1.47%	0.16%	-0.95%	0.92%
4116	明基醫	生技醫療業	44.20	3	1	1.48%	-4.41%	-3.28%	2	22.9	0.62	4	31.91%	6.24%	0	-1	0.00%	0.00%	0.09%	0.04%	0.00%	0.00%
4120	友華	生技醫療業	44.15	-2	-1	-15.40%	-7.30%	-3.39%	1	-	-1.48	-1	49.4%	-3.13%	0	-3	0.00%	0.00%	-0.15%	-0.10%	0.22%	0.41%
4121	優盛	生技醫療業	15.00	10	2	7.23%	1.61%	-1.96%	-5	-	-0.09	-1	34.64%	-1.55%	0	3	0.00%	0.00%	-0.15%	-0.30%	0.52%	0.83%
4123	晟德	生技醫療業	37.45	-2	-1	-14.71%	-13.41%	-0.53%	-1	15.29	3.77	17	40.63%	5.62%	0	2	-0.07%	0.03%	-0.15%	-0.24%	0.03%	-0.07%
4126	太醫	生技醫療業	86.10	-20	-1	-23.83%	-25.71%	-2.60%	-4	15.51	1.80	1	32.02%	20.91%	0	-6	0.00%	-0.19%	-1.12%	-1.65%	-0.58%	2.02%
4127	天良	生技醫療業	30.15	1	1	3.15%	35.04%	-2.74%	20	-	0.51	13	56.2%	2.22%	0	1	0.00%	0.00%	0.13%	-0.36%	1.84%	2.29%
4128	中天	生技醫療業	19.00	-1	-1	-2.15%	8.13%	-6.40%	-5	-	-0.15	6	38.75%	-22.43%	0	-6	0.00%	0.00%	-1.99%	-1.84%	-1.15%	-1.13%
4129	聯合	生技醫療業	122.00	-2	-1	-3.07%	13.48%	0.00%	2	21.29	2.01	50	77.63%	13.52%	0	3	-0.09%	0.04%	1.36%	2.20%	0.65%	2.53%
4130	健亞	生技醫療業	24.95	6	2	9.88%	14.04%	11.88%	12	249.5	-0.01	-2	36.58%	3.6%	0	1	0.00%	0.00%	1.12%	1.00%	4.21%	3.77%
4131	浩泰	生技醫療業	41.50	8	1	82.04%	396.69%	27.11%	5	-	-0.42	-6	35.51%	-25.49%	0	-3	0.00%	0.00%	-0.03%	-0.05%	-1.14%	-0.12%
4138	曜亞	生技醫療業	62.50	11	1	13.42%	-11.01%	-1.57%	-1	13.77	0.71	-26	43.89%	14.17%	0	1	0.00%	0.00%	-0.14%	-0.05%	0.00%	0.00%
4139	馬光-KY	生技醫療業	24.50	7	2	5.27%	2.28%	2.30%	-7	-	-0.20	-1	12.33%	-0.71%	0	3	0.00%	0.00%	0.01%	0.05%	2.19%	3.41%
4147	中裕	生技醫療業	64.10	-3	-2	-1.86%	-33.74%	-6.42%	4	-	-0.05	7	46.83%	-23.23%	0	-11	-0.40%	-2.26%	-0.41%	0.60%	-0.92%	-2.62%
4153	鈺緯	生技醫療業	35.45	5	1	19.45%	0.62%	1.87%	15	24.62	0.18	-12	29.9%	10.88%	0	-3	0.00%	0.00%	-0.00%	0.01%	0.65%	0.36%
4154	樂威科-KY	其他業	15.90	1	1	0.73%	-51.11%	-3.64%	2	-	-0.30	9	-140.89%	-336.33%	0	0	0.00%	0.00%	-0.00%	-0.07%	0.01%	3.45%
4157	太景*-KY	生技醫療業	12.65	9	2	25.85%	30.75%	33.72%	55	-	-0.02	4	49.38%	-418.6%	0	-1	0.00%	0.00%	-0.55%	-1.46%	-0.81%	-0.66%
4160	訊聯基因	生技醫療業	49.55	-9	-1	-2.57%	-6.81%	-8.75%	9	99.1	0.01	-14	41.12%	0.99%	0	-7	0.00%	0.00%	-0.05%	-0.53%	0.00%	-2.19%
4161	聿新科	生技醫療業	26.30	23	1	67.23%	17.87%	-0.38%	-17	19.48	0.41	2	28.66%	6.86%	0	0	0.00%	0.00%	-0.41%	0.25%	-0.18%	-0.71%
4162	智擎	生技醫療業	70.40	1	1	8.91%	29.89%	-2.22%	2	6.04	0.95	2	94.28%	48.94%	0	-3	0.00%	-0.80%	1.96%	-2.37%	0.34%	-3.33%
4163	鐿鈦	生技醫療業	90.40	2	1	18.70%	-5.76%	-8.41%	70	18.01	1.59	1	43.66%	12.38%	-1	1	-0.04%	-0.04%	-0.04%	-0.15%	-0.49%	0.48%
4166	友霖	生技醫療業	24.55	5	3	6.66%	10.00%	0.20%	-3	24.55	0.21	1	54.79%	16.4%	0	3	0.00%	NaN%	0.21%	NaN%	-0.00%	NaN%
4167	松瑞藥	生技醫療業	17.50	-1	-1	-21.75%	-23.77%	-5.66%	-8	11.15	0.26	1	37.09%	17.2%	0	-2	0.00%	0.00%	-0.43%	-1.12%	0.97%	-0.97%
4168	醣聯	生技醫療業	21.50	0	0	10.00%	-100.00%	-0.46%	1	-	-0.55	-2	67.71%	-475.68%	0	1	0.00%	0.00%	-1.69%	-0.10%	-1.39%	-1.06%
4171	瑞基	農業科技業	21.00	8	3	17.14%	11.94%	4.74%	-2	-	-0.65	1	67.1%	-45.64%	0	-5	0.00%	0.00%	-0.32%	-0.07%	1.27%	0.73%
4173	久裕	生技醫療業	21.40	4	1	33.46%	33.59%	-1.83%	2	15.97	0.23	-7	20.58%	7.73%	0	-7	0.00%	0.00%	-1.47%	-1.94%	-1.20%	-2.24%
4174	浩鼎	生技醫療業	28.55	8	3	43.68%	306.25%	14.66%	2	-	-1.78	8	-163.42%	-4482.54%	0	3	0.00%	0.00%	2.00%	0.81%	-1.01%	-1.85%
4175	杏一	生技醫療業	58.80	-8	-1	-7.98%	2.68%	2.98%	-2	15.27	0.73	1	32.54%	2.5%	0	-1	0.00%	0.00%	-0.04%	-0.01%	0.06%	0.09%
4183	福永生技	生技醫療業	17.00	-8	-2	-33.09%	-38.79%	-5.56%	-1	-	0.27	3	18.59%	-0.39%	0	0	0.00%	0.00%	0.00%	0.00%	3.48%	3.52%
4188	安克	生技醫療業	15.05	-94	-2	-48.48%	-81.11%	-4.75%	-2	-	-0.16	2	39.32%	-242.82%	0	0	0.00%	0.00%	0.01%	0.05%	0.78%	-0.16%
4192	杏國	生技醫療業	25.80	5	2	32.48%	43.72%	0.78%	1	-	-0.23	6	78.57%	-174.36%	0	0	0.00%	0.00%	0.00%	-0.00%	0.28%	1.43%
4198	欣大健康	生技醫療業	35.60	-3	-2	-5.20%	-8.11%	-6.32%	-1	-	-0.50	1	33.78%	-22.5%	0	0	0.00%	0.00%	-0.05%	0.01%	0.38%	0.58%
4205	中華食	食品工業	81.90	-4	-1	-4.53%	-1.98%	-3.65%	-2	18.83	0.97	-5	40.19%	23.66%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.84%
4207	環泰	食品工業	19.30	5	3	4.99%	1.74%	-0.52%	-1	11.84	0.49	-1	19.18%	12.77%	0	1	0.00%	0.00%	0.73%	1.03%	2.79%	3.69%
4303	信立	塑膠工業	63.20	1	1	4.54%	22.41%	-10.48%	1	2.82	7.09	1	17.33%	-13.69%	0	-4	0.00%	0.00%	-10.73%	-6.68%	-6.45%	-1.83%
4304	勝昱	塑膠工業	29.70	-4	-2	-5.69%	-30.41%	11.24%	-3	-	-0.14	5	7.38%	-11.92%	0	0	0.00%	0.00%	0.01%	0.01%	4.59%	6.13%
4305	世坤	塑膠工業	41.80	-3	-2	-13.41%	-4.76%	-1.76%	1	11.27	1.42	50	31.52%	23.97%	0	0	0.00%	0.00%	0.00%	0.01%	0.03%	0.03%
4401	東隆興	紡織纖維	17.00	3	1	3.73%	0.77%	-2.86%	-75	20.73	0.28	2	8.11%	2.81%	0	-1	0.00%	0.00%	-0.03%	-0.07%	0.49%	0.71%
4402	郡都開發	紡織纖維	19.85	-2	-1	-26.68%	72.35%	13.11%	2	198.5	-0.04	0	18.01%	-72.64%	0	0	0.00%	0.00%	-0.04%	0.00%	1.47%	2.14%
4406	新昕纖	紡織纖維	9.51	-1	-1	-10.44%	-22.51%	-3.06%	10	-	-0.18	1	-5.0%	-10.9%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.22%	-1.04%
4413	飛寶企業	紡織纖維	17.60	-9	-2	-48.43%	27.06%	-8.81%	1	-	0.39	7	9.77%	-2.37%	0	-1	0.00%	0.00%	-0.01%	0.04%	0.88%	0.87%
4416	三圓	建材營造業	35.20	-6	-1	-97.00%	9.18%	-23.81%	2651	-	-1.48	-11	49.15%	35.55%	0	1	0.00%	0.00%	0.18%	0.18%	-0.34%	0.51%
4417	金洲	紡織纖維	54.30	-2	-2	-4.03%	-9.55%	-3.72%	-29	8.89	1.43	-1	31.1%	20.5%	0	-1	0.00%	0.00%	0.22%	0.52%	0.65%	0.08%
4419	皇家美食	觀光餐旅	46.00	-1	-1	-5.20%	3.47%	9.39%	3	-	-0.45	-2	27.17%	-6.93%	0	1	0.00%	0.00%	0.00%	-0.00%	0.34%	0.34%
4420	光明	紡織纖維	50.60	-8	-1	-13.09%	1.72%	-0.20%	-1	8.35	0.11	-5	2.9%	32.94%	0	17	0.00%	0.00%	0.23%	-0.46%	-0.07%	-0.20%
4430	耀億	其他業	17.95	-1	-1	-3.59%	-10.72%	-0.83%	30	-	0.19	1	22.28%	2.45%	0	1	0.00%	0.00%	-0.06%	-0.02%	0.00%	-0.21%
4432	銘旺實	紡織纖維	16.15	3	2	49.68%	-18.26%	0.94%	-1	13.35	0.93	2	23.01%	3.99%	0	0	0.00%	0.00%	0.05%	0.06%	-0.03%	0.48%
4433	興采	紡織纖維	20.85	10	1	41.01%	27.22%	2.71%	5	417.0	0.81	7	20.51%	1.76%	0	1	0.00%	0.00%	-0.12%	-0.05%	-1.38%	0.31%
4442	竣邦-KY	紡織纖維	57.60	1	1	17.40%	21.22%	-4.32%	-4	11.25	0.98	-3	28.1%	11.15%	0	-2	0.00%	0.00%	-2.97%	0.31%	-1.71%	-3.00%
4502	健信	電機機械	15.75	-2	-1	-5.44%	-6.92%	-2.48%	-7	-	-0.46	1	14.34%	-5.04%	0	1	0.00%	0.00%	0.13%	0.08%	-0.78%	0.38%
4503	金雨	電機機械	41.30	-12	-2	-57.77%	-24.73%	-13.60%	-2	217.37	0.88	50	25.16%	14.93%	0	-3	0.00%	0.00%	-0.81%	-1.19%	-1.11%	-3.08%
4506	崇友	電機機械	121.50	-20	-4	-32.26%	-36.53%	-2.02%	-1	18.93	1.82	33	32.27%	21.84%	0	-3	0.00%	-0.02%	0.17%	0.60%	0.44%	0.54%
4510	高鋒	電機機械	41.80	-1	-1	-13.33%	14.19%	11.02%	-6	-	-0.20	1	15.77%	-9.1%	0	2	0.00%	0.00%	-0.03%	-3.60%	-1.25%	-7.66%
4513	福裕	電機機械	17.65	2	1	19.15%	4.68%	1.15%	-20	-	-0.11	2	26.18%	-8.12%	0	-1	0.00%	0.00%	-0.27%	-1.89%	-1.03%	-3.05%
4523	永彰	電機機械	33.10	-3	-2	-6.14%	-45.30%	14.73%	27	1.47	29.09	50	-100.27%	-172.88%	0	-1	0.00%	0.00%	0.03%	-0.17%	-2.12%	-2.49%
4527	方土霖	電機機械	39.70	10	1	55.59%	16.76%	1.79%	-51	14.76	0.61	2	24.36%	4.86%	0	0	0.00%	0.00%	0.09%	-0.07%	1.39%	2.03%
4528	江興鍛	電機機械	17.25	6	3	19.02%	4.76%	0.58%	5	-	-0.11	1	14.54%	-0.48%	0	-1	0.00%	0.00%	0.02%	-0.09%	0.03%	0.37%
4529	淳紳	其他業	3.88	-27	-1	-21.37%	-24.20%	6.01%	-5	-	-0.18	1	65.42%	-1164.2%	0	0	0.00%	0.00%	0.00%	-0.11%	0.23%	1.39%
4530	宏易	觀光餐旅	12.20	4	2	24.81%	155.16%	6.09%	-14	-	-0.06	11	31.05%	11.71%	0	0	0.00%	0.00%	-0.02%	-0.04%	-0.91%	-0.80%
4533	協易機	電機機械	22.20	1	1	46.92%	-10.13%	8.03%	-6	55.5	0.31	1	26.71%	3.27%	0	-1	0.00%	0.00%	-0.68%	-0.32%	0.81%	0.11%
4534	慶騰	電機機械	15.20	-4	-2	-3.66%	-15.79%	1.00%	-6	-	0.01	2	12.6%	-7.28%	0	4	0.00%	0.00%	0.37%	0.09%	-0.71%	0.38%
4535	至興	電機機械	28.50	2	2	1.84%	-20.20%	0.71%	-1	17.59	0.46	1	19.91%	11.51%	0	2	0.00%	0.00%	-0.01%	-0.02%	0.53%	0.93%
4538	大詠城	電機機械	16.95	3	2	12.21%	75.86%	-1.45%	-614	-	0.09	1	16.24%	4.63%	0	2	0.00%	0.00%	-0.01%	0.00%	1.00%	0.90%
4541	晟田	其他業	41.10	-4	-1	-7.35%	-1.41%	-2.14%	-3	24.91	0.94	48	21.82%	11.88%	0	-4	-0.37%	0.00%	-5.40%	-1.59%	-4.39%	-2.21%
4542	科嶠	電子零組件業	75.30	1	1	17.49%	58.41%	38.42%	-1	106.06	0.47	5	35.14%	11.95%	0	-3	0.00%	0.00%	-0.75%	-1.79%	-1.92%	-1.28%
4543	萬在	電機機械	27.80	4	3	4.27%	10.99%	19.06%	-12	92.67	0.57	4	20.61%	5.26%	0	-1	0.00%	0.00%	-0.61%	-0.94%	-0.42%	-0.55%
4549	桓達	電機機械	109.00	-9	-1	-19.30%	-22.17%	-10.66%	-2	28.84	0.88	1	52.4%	14.84%	0	1	-0.37%	-0.37%	-0.82%	-2.00%	0.73%	0.79%
4550	長佳	電機機械	24.70	10	4	49.20%	73.99%	1.02%	-2	10.0	0.35	2	15.43%	4.22%	0	0	0.00%	0.00%	-0.05%	-0.15%	0.30%	0.39%
4554	橙的	其他電子業	27.10	-14	-2	-34.64%	-20.30%	-14.51%	-5	16.04	1.06	38	45.92%	12.53%	0	-2	0.00%	0.00%	-0.62%	0.26%	1.57%	1.57%
4556	旭然	其他業	23.40	-1	-1	-20.77%	12.44%	-8.95%	9	36.0	0.27	11	38.48%	7.26%	0	-1	0.00%	0.00%	0.03%	-0.00%	-0.21%	-0.50%
4558	寶緯	電機機械	19.75	1	1	20.73%	-8.72%	-1.74%	-9	-	0.42	4	4.24%	-1.03%	0	1	0.00%	0.00%	0.20%	0.15%	-1.85%	0.22%
4561	健椿	電機機械	33.00	-1	-1	-2.39%	-20.34%	-6.38%	-6	48.53	0.32	2	21.73%	4.87%	0	1	0.00%	0.00%	0.88%	1.27%	0.89%	0.89%
4563	百德	電機機械	47.25	-1	-1	-1.37%	-21.43%	-0.94%	3	33.99	0.19	1	31.38%	6.85%	0	6	0.00%	0.00%	-0.15%	-0.92%	0.73%	2.01%
4568	科際精密	電機機械	42.45	-1	-1	-3.48%	13.80%	1.07%	-2	26.2	0.45	1	30.15%	5.49%	0	0	0.00%	0.00%	-0.05%	-0.06%	0.04%	0.24%
4577	達航科技	其他電子業	56.40	10	5	12.75%	-38.53%	46.11%	10	-	-0.14	-1	17.01%	-7.53%	0	-8	0.00%	0.00%	0.57%	-0.14%	-2.27%	-4.18%
4580	捷流閥業	電機機械	81.20	1	1	18.35%	-9.12%	-1.22%	-2	12.4	1.93	2	30.53%	13.72%	0	-2	0.00%	0.00%	-0.26%	-0.32%	-0.07%	-0.08%
4584	君帆	電機機械	47.30	1	1	3.13%	-21.87%	-5.59%	2	13.63	0.64	-9	33.02%	11.98%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.00%	0.00%
4609	唐鋒	居家生活	6.37	2	2	58.06%	86.58%	5.81%	-3961	-	0.40	35	30.78%	-23.71%	0	0	0.00%	0.00%	0.00%	0.00%	0.89%	0.85%
4702	中美實	居家生活	9.98	-1	-1	-8.74%	-50.09%	-3.11%	-24	18.48	0.81	50	43.97%	-41.88%	0	-2	0.00%	0.00%	0.02%	0.29%	-0.72%	-0.86%
4706	大恭	化學工業	30.00	17	1	20.89%	18.47%	2.04%	-4127	166.67	0.15	1	14.16%	1.02%	0	0	0.00%	0.00%	0.01%	-0.01%	0.63%	0.47%
4707	磐亞	化學工業	10.00	2	1	61.64%	14.83%	2.25%	-2	11.36	0.32	12	-2.45%	-9.27%	0	4	0.00%	0.00%	-0.06%	-0.24%	0.19%	-0.07%
4711	永純	化學工業	15.05	3	1	19.11%	3.02%	1.35%	1	75.25	0.11	9	11.24%	0.29%	0	-1	0.00%	0.00%	-0.09%	-0.17%	-0.04%	0.46%
4714	永捷	化學工業	16.75	70	1	68.41%	103.32%	-2.62%	-1	18.21	0.52	1	19.91%	-19.45%	0	-4	0.00%	0.00%	-5.27%	-2.02%	-4.30%	0.03%
4716	大立	化學工業	16.30	-1	-1	-19.10%	-17.26%	5.16%	-1	-	0.54	4	8.92%	-15.62%	0	2	0.00%	0.00%	-1.07%	-1.26%	4.73%	2.86%
4721	美琪瑪	化學工業	68.40	4	1	47.55%	28.38%	1.63%	-1	24.34	0.55	-3	16.43%	10.32%	0	-1	0.00%	0.00%	0.24%	-1.20%	-0.59%	-0.07%
4726	永昕	生技醫療業	32.40	4	2	26.33%	-19.51%	-2.56%	1	-	-0.62	1	-40.91%	-77.22%	0	1	0.00%	0.00%	0.27%	0.52%	-0.36%	-0.70%
4728	雙美	生技醫療業	391.00	1	1	4.52%	21.55%	-0.89%	4	29.71	3.49	1	78.87%	51.72%	0	1	0.00%	0.00%	-0.07%	-0.13%	0.08%	1.74%
4729	熒茂	光電業	20.60	29	3	13.76%	32.16%	0.98%	-1	66.45	0.06	1	19.61%	-1.05%	0	-1	0.00%	0.00%	1.43%	-1.17%	2.72%	0.14%
4735	豪展	生技醫療業	31.85	2	1	21.12%	-2.77%	-3.48%	5	13.67	0.93	11	32.01%	6.21%	0	-1	0.00%	0.00%	-0.07%	-0.06%	-0.88%	-0.73%
4741	泓瀚	化學工業	20.85	10	1	32.65%	-15.48%	-3.70%	1	35.95	0.09	1	28.88%	0.4%	0	-1	0.00%	0.00%	0.09%	0.00%	-4.46%	-6.22%
4743	合一	生技醫療業	57.90	2	1	87.63%	-13.53%	-7.36%	-3	-	-0.01	11	26.47%	-693.98%	0	-4	0.00%	0.00%	-0.41%	-1.36%	0.21%	0.42%
4744	皇將	生技醫療業	30.45	1	1	68.81%	8.12%	11.95%	-12	14.71	0.37	2	45.41%	7.54%	0	1	0.00%	0.00%	1.70%	6.02%	2.99%	5.13%
4745	合富-KY	生技醫療業	24.60	1	1	13.13%	-47.27%	31.20%	-16	-	-0.42	-50	15.14%	-5.41%	0	2	0.00%	0.00%	-0.23%	-0.97%	2.25%	3.19%
4747	強生	生技醫療業	59.70	-1	-1	-6.11%	-4.84%	-6.43%	2	35.12	0.35	-6	40.29%	14.17%	0	-1	0.00%	0.00%	0.02%	-0.26%	1.93%	3.13%
4749	新應材	半導體業	819.00	1	1	2.02%	15.49%	5.68%	19	77.26	3.13	6	42.74%	25.43%	2	-1	-2.40%	-1.72%	-4.24%	4.93%	-2.29%	-1.51%
4754	國碳科	化學工業	38.55	-41	-2	-35.18%	-45.27%	-2.65%	-4	13.11	0.78	1	47.28%	21.06%	0	-1	0.00%	0.00%	-0.11%	-0.12%	0.00%	0.00%
4760	勤凱	其他電子業	185.00	130	7	2.85%	36.36%	6.32%	-23	28.16	2.10	35	21.3%	15.15%	0	-2	0.00%	0.00%	-3.09%	-2.25%	0.89%	-1.12%
4767	誠泰科技	化學工業	26.90	-68	-2	-11.44%	-27.79%	-4.27%	12	21.35	0.27	1	21.9%	3.43%	0	0	0.00%	0.00%	-0.01%	-0.00%	-0.05%	-0.06%
4768	晶呈科技	化學工業	247.00	46	1	28.36%	153.90%	11.26%	-1	574.42	-0.10	-17	33.36%	1.14%	0	1	-0.47%	-0.49%	1.92%	-0.20%	3.02%	3.04%
4772	台特化	化學工業	308.00	-3	-1	-3.52%	220.94%	7.13%	-1	85.79	1.20	7	55.92%	45.64%	0	3	-0.85%	-0.17%	-0.20%	2.08%	-1.74%	-7.12%
4804	大略-KY	觀光餐旅	7.89	5	1	17.33%	38.69%	10.81%	-2324	-	-0.53	-2	-2.77%	-38.13%	0	0	0.00%	0.00%	-0.01%	-0.37%	1.86%	18.39%
4806	桂田文創	文化創意業	10.00	-2	-2	-9.08%	-8.33%	-27.54%	1	-	-0.08	-1	26.62%	-89.21%	0	0	0.00%	0.00%	0.00%	0.00%	-3.01%	-2.99%
4903	聯光通	通信網路業	47.70	1	1	64.86%	590.42%	59.80%	-5	80.85	0.82	50	13.22%	6.09%	0	2	0.00%	0.00%	2.76%	2.94%	3.29%	3.29%
4905	台聯電	通信網路業	63.20	-1	-1	-14.39%	47.23%	-7.20%	-11	23.41	3.32	28	25.86%	1.33%	0	0	0.00%	0.00%	-0.02%	-0.12%	-0.82%	-0.57%
4907	富宇	建材營造業	42.45	1	1	486.00%	474.18%	9.27%	23	25.12	0.86	3	21.36%	13.49%	0	1	0.00%	0.00%	-0.00%	-0.10%	0.07%	0.15%
4908	前鼎	通信網路業	80.30	-9	-3	-7.23%	-48.62%	9.85%	-3	32.91	0.50	1	47.59%	22.52%	0	-2	0.00%	0.00%	-0.26%	-2.06%	-0.06%	0.53%
4909	新復興	通信網路業	41.40	1	1	7.12%	-90.99%	-4.72%	-1	172.5	0.62	2	-6.29%	-26.35%	0	2	0.00%	0.00%	5.76%	6.96%	-0.35%	0.30%
4911	德英	生技醫療業	45.80	-14	-2	-3.23%	-4.28%	-5.57%	-3598	20.0	0.57	0	85.09%	51.18%	0	0	0.00%	0.00%	-0.05%	-0.00%	-0.72%	-1.05%
4923	力士	半導體業	28.90	-3	-2	-0.19%	14.96%	-0.86%	26	-	-0.82	2	21.5%	-23.37%	0	-2	0.00%	0.00%	-0.05%	0.21%	0.06%	0.13%
4924	欣厚-KY	電腦及週邊設備業	11.50	-5	-3	-25.78%	-44.20%	-4.96%	2	41.07	0.47	50	21.72%	0.09%	0	2	0.00%	0.00%	-0.09%	0.01%	1.14%	-1.31%
4931	新盛力	電腦及週邊設備業	178.00	37	2	6.89%	133.15%	36.40%	-2	76.39	0.71	1	19.71%	7.65%	0	2	0.70%	4.87%	3.58%	15.84%	16.16%	-2.24%
4933	友輝	光電業	58.50	1	1	9.92%	-17.77%	-0.51%	1	10.3	2.38	50	32.89%	18.18%	0	-2	-0.38%	-0.58%	-1.78%	-6.41%	1.10%	-1.51%
4939	亞電	電子零組件業	38.70	1	1	5.86%	-9.36%	54.18%	1	-	0.23	7	21.58%	-2.41%	0	2	0.00%	0.00%	-1.62%	-1.86%	-8.41%	-6.39%
4946	辣椒	文化創意業	103.00	-10	-3	-7.22%	341.21%	-5.50%	-5	-	-0.77	-2	38.34%	8.13%	0	1	0.00%	0.00%	1.54%	-2.24%	0.00%	-6.21%
4950	金耘國際	鋼鐵工業	18.90	4	3	3.83%	12013.39%	-8.03%	14	-	-0.23	-1	15.94%	3.02%	0	3	0.00%	0.00%	-0.03%	-0.02%	-4.58%	-4.58%
4951	精拓科	半導體業	67.80	-6	-4	-0.94%	8.94%	-0.73%	-2	14.21	1.14	-2	76.26%	34.86%	0	-1	0.00%	0.00%	-0.28%	1.77%	1.94%	-7.14%
4953	緯軟	資訊服務業	127.00	166	1	7.23%	18.05%	4.96%	-4	19.13	2.66	49	16.81%	5.99%	0	-1	0.21%	0.46%	5.06%	6.11%	4.78%	4.50%
4966	譜瑞-KY	半導體業	602.00	1	1	16.42%	-9.86%	-7.67%	-1	16.58	10.31	11	42.72%	17.23%	-12	-1	-1.73%	0.63%	-4.97%	-4.19%	-7.17%	-6.44%
4971	IET-KY	半導體業	270.00	150	4	4.93%	31.13%	69.28%	1	-	0.76	-1	33.61%	13.14%	2	2	0.03%	0.03%	1.80%	1.52%	11.19%	7.58%
4972	湯石照明	光電業	18.60	1	1	1.54%	-34.67%	3.05%	-96	-	-0.62	1	25.18%	-14.97%	0	-7	0.00%	0.00%	0.00%	0.07%	0.85%	0.54%
4973	廣穎	半導體業	34.80	7	5	1.47%	4.27%	-10.31%	2	-	0.50	3	20.53%	-1.16%	0	1	0.00%	0.00%	-1.36%	-0.90%	-0.19%	-2.63%
4974	亞泰	電子零組件業	69.80	1	1	1.57%	-43.51%	-1.69%	-7	11.44	1.42	1	16.49%	11.81%	0	3	0.00%	-0.11%	-0.17%	-2.95%	-0.78%	-1.86%
4979	華星光	通信網路業	260.50	190	2	30.31%	13.13%	32.57%	-3	54.16	1.54	38	20.27%	16.17%	-2	-1	0.81%	-2.65%	11.55%	5.95%	11.22%	10.57%
4987	科誠	電腦及週邊設備業	70.30	-2	-1	-10.88%	4.54%	1.74%	-3	11.54	1.78	3	42.81%	18.18%	0	0	0.00%	0.00%	-0.80%	-1.06%	0.64%	2.18%
4991	環宇-KY	半導體業	175.00	-2	-1	-19.12%	36.50%	8.70%	5	-	0.12	-1	44.36%	17.14%	0	-3	-0.81%	6.46%	-3.49%	-2.00%	4.16%	2.51%
4995	晶達	光電業	40.25	-2	-2	-6.71%	-10.24%	-4.05%	-3	21.76	0.49	1	30.65%	8.08%	0	1	0.00%	0.00%	0.05%	0.04%	3.86%	5.17%
5009	榮剛	鋼鐵工業	31.40	-2	-1	-1.14%	-8.87%	0.16%	2	17.25	0.30	-18	21.3%	8.51%	0	3	-0.24%	-5.16%	-1.41%	0.27%	-0.20%	-2.55%
5011	久陽	鋼鐵工業	10.50	1	1	2.63%	-14.39%	-1.41%	-5	-	-0.47	1	-2.49%	-5.22%	0	3	0.00%	0.00%	0.18%	0.32%	-0.81%	-1.32%
5013	強新	鋼鐵工業	28.55	7	1	22.16%	-4.57%	-0.17%	-1	21.15	0.41	1	12.35%	6.75%	0	1	0.00%	0.00%	0.37%	0.40%	0.05%	0.16%
5014	建錩	鋼鐵工業	10.05	1	1	28.29%	-20.26%	-2.43%	-1	-	0.10	2	2.88%	-0.38%	0	-2	0.00%	0.00%	0.03%	0.09%	0.28%	-1.50%
5015	華祺	鋼鐵工業	28.20	-190	-1	-20.16%	-37.98%	1.26%	-4	30.65	0.53	2	16.81%	3.97%	0	1	0.00%	0.00%	0.10%	-0.02%	0.22%	0.54%
5016	松和	鋼鐵工業	24.90	5	1	13.14%	-1.11%	1.01%	-3	18.04	0.31	1	9.51%	4.03%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%
5201	凱衛	資訊服務業	47.85	-1	-1	-36.18%	-7.52%	15.72%	-5	37.68	0.53	2	45.42%	2.48%	0	2	0.00%	0.00%	8.68%	8.46%	7.24%	7.86%
5202	力新	資訊服務業	16.50	-2	-2	-25.13%	-11.62%	-5.17%	-459	-	0.12	4	79.02%	-27.55%	0	-3	0.00%	0.00%	1.98%	2.51%	0.73%	1.00%
5205	中茂	綠能環保	28.95	-2	-2	-13.12%	-50.86%	-3.82%	-1	-	-0.26	12	1.08%	-79.99%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.01%
5206	坤悅	建材營造業	30.75	-1	-1	-100.00%	-100.00%	-6.96%	-6	8.89	-0.61	-50	31.79%	21.13%	0	1	0.00%	0.00%	-0.02%	-0.14%	0.86%	1.17%
5209	新鼎	其他業	163.00	-1	-1	-0.51%	19.71%	-2.69%	23	11.21	5.73	50	14.03%	10.92%	0	-2	0.00%	-0.22%	0.90%	0.83%	0.14%	0.20%
5210	寶碩	資訊服務業	23.55	7	1	39.52%	10.70%	6.56%	1	28.04	0.05	-1	71.61%	7.62%	0	1	0.00%	0.00%	-1.24%	-0.56%	1.48%	3.35%
5211	蒙恬	資訊服務業	26.90	-3	-1	-7.19%	54.70%	2.87%	-1	-	-0.09	7	49.99%	-10.7%	0	-1	0.00%	0.00%	-0.05%	0.26%	-0.13%	3.40%
5212	凌網	資訊服務業	54.50	1	1	18.67%	23.70%	9.00%	-2	14.34	2.78	50	51.22%	17.24%	0	1	0.00%	0.00%	0.00%	0.04%	-0.02%	-0.07%
5213	亞昕	建材營造業	23.50	-1	-1	-68.58%	-94.94%	1.29%	8	6.35	-0.34	-3	27.41%	17.6%	0	8	0.00%	0.00%	-0.05%	-0.24%	0.78%	0.78%
5220	萬達光電	光電業	17.60	-134	-1	-15.55%	-27.20%	-2.22%	-2	-	-0.24	1	19.14%	-1.91%	0	-1	0.00%	0.00%	-0.12%	-0.16%	0.07%	1.27%
5223	安力-KY	電腦及週邊設備業	28.75	1	1	6.28%	-13.12%	2.68%	-6	261.36	0.11	8	17.09%	1.18%	0	-3	0.00%	0.00%	0.07%	0.07%	-0.01%	0.01%
5227	立凱-KY	電子零組件業	24.80	-44	-1	-58.96%	-82.01%	-13.44%	19	9.8	5.00	50	-2.54%	-75.39%	0	-2	0.00%	0.00%	-0.16%	-0.32%	1.10%	2.31%
5228	鈺鎧	電子零組件業	18.95	34	3	3.37%	38.38%	1.88%	-3	-	-0.47	-4	13.82%	-9.25%	0	0	0.00%	0.00%	0.15%	0.13%	-3.66%	-3.66%
5230	雷笛克光學	光電業	19.25	6	5	1.42%	-13.89%	17.74%	3	-	-0.15	2	22.52%	-6.88%	0	3	0.00%	0.00%	-0.10%	0.45%	0.01%	-2.27%
5236	凌陽創新	半導體業	113.00	-20	-2	-21.44%	-21.39%	-12.40%	-3	13.33	2.30	3	57.39%	28.6%	0	-1	0.00%	-0.05%	-1.17%	-2.42%	-0.04%	-0.17%
5245	智晶	光電業	21.40	4	2	8.10%	-16.78%	-1.83%	-2	-	-1.06	1	5.04%	-22.24%	0	0	0.00%	0.00%	-0.27%	-0.12%	0.07%	0.75%
5251	天鉞電	光電業	35.30	1	1	61.14%	30.09%	-5.87%	1	353.0	0.16	2	36.9%	-5.11%	0	-1	0.00%	0.00%	3.87%	-3.93%	3.18%	-1.59%
5263	智崴	文化創意業	94.80	10	10	2.78%	-10.54%	1.94%	2	-	1.00	11	42.76%	-9.73%	0	2	0.00%	0.00%	0.70%	0.13%	0.09%	-0.15%
5272	笙科	半導體業	19.35	4	1	10.58%	24.10%	0.00%	1	-	-0.24	3	42.06%	-24.02%	0	3	0.00%	0.00%	0.23%	-0.04%	0.07%	0.39%
5274	信驊	半導體業	6725.00	166	1	15.01%	23.38%	12.74%	-10	69.2	32.12	50	67.85%	51.83%	11	-1	1.87%	0.89%	-0.95%	1.67%	-4.75%	-2.57%
5276	達輝-KY	其他業	14.95	3	2	12.09%	-9.99%	2.75%	18	14.66	0.29	1	18.62%	8.22%	0	0	0.00%	0.00%	0.01%	-0.01%	1.02%	1.04%
5278	尚凡*	數位雲端	29.95	163	1	104.62%	9.00%	-3.39%	-1	-	0.19	1	55.98%	13.48%	0	-2	0.00%	0.00%	-0.66%	-1.24%	-0.38%	-0.79%
5287	數字	數位雲端	171.00	-1	-1	-0.69%	0.56%	-0.87%	-4	13.03	3.66	8	69.29%	40.38%	0	0	0.00%	0.00%	0.25%	0.51%	0.11%	1.11%
5289	宜鼎	電腦及週邊設備業	500.00	159	11	14.21%	110.22%	-4.21%	17	32.4	6.76	50	29.98%	15.22%	1	1	-0.46%	-2.90%	5.29%	5.85%	-3.21%	-2.07%
5291	邑昇	電子零組件業	27.70	-2	-2	-1.50%	17.91%	11.69%	-10	92.33	0.22	4	20.4%	1.64%	0	2	0.00%	0.00%	-0.15%	-0.15%	2.10%	1.18%
5299	杰力	半導體業	71.10	-68	-7	-0.45%	-28.69%	-4.44%	-1	16.01	2.06	5	34.91%	15.2%	0	-4	0.00%	0.00%	-0.27%	0.18%	0.01%	0.04%
5301	寶得利	觀光餐旅	11.15	10	1	23.66%	10.58%	-8.98%	-36	-	-0.57	-14	79.61%	-38.87%	0	0	0.00%	0.00%	-0.04%	-0.04%	-3.54%	-3.50%
5302	太欣	半導體業	9.01	-5	-2	-15.59%	122.19%	-1.42%	-4	-	-0.02	27	33.53%	-320.25%	0	1	0.00%	0.00%	0.07%	0.04%	0.02%	-0.69%
5309	系統電	電子零組件業	71.70	1	1	7.42%	17.35%	29.19%	-1	325.91	-0.10	-3	23.17%	-0.06%	1	8	-0.60%	0.19%	-9.08%	5.71%	-8.26%	4.98%
5310	天剛	資訊服務業	29.80	2	1	10.00%	30.30%	7.58%	3	51.38	0.36	1	11.05%	-2660.77%	0	0	0.00%	0.00%	-0.02%	0.03%	-0.68%	3.44%
5312	寶島科	生技醫療業	99.30	190	2	0.25%	17.83%	1.22%	21	14.29	2.60	50	63.72%	7.07%	0	-1	0.00%	0.00%	-0.36%	-1.09%	0.08%	-0.46%
5314	世紀*	其他業	110.50	190	1	38.53%	384.78%	9.95%	-3	9.73	1.09	2	62.51%	45.44%	0	1	0.13%	-0.03%	-10.92%	-2.46%	-13.01%	-16.32%
5315	光聯	光電業	23.95	-1	-1	-0.25%	10.43%	2.57%	-12	12.54	0.60	11	14.95%	6.22%	0	2	0.00%	0.00%	1.35%	-2.21%	1.09%	-2.11%
5321	美而快	數位雲端	37.00	2	2	6.81%	-22.72%	-4.39%	-22	57.81	0.01	-4	51.24%	5.09%	0	-2	0.00%	0.00%	-0.56%	-0.02%	-0.25%	0.26%
5324	士開	建材營造業	10.35	-1	-1	-62.90%	-89.40%	-1.90%	-2	38.33	-0.20	-4	43.87%	-3.59%	0	-1	0.00%	0.00%	-0.11%	-0.07%	0.01%	0.78%
5328	華容	電子零組件業	21.05	1	1	20.98%	-7.89%	0.48%	-7	44.79	0.13	2	26.7%	4.15%	0	1	0.00%	0.00%	-2.43%	-2.79%	-1.62%	-2.61%
5340	建榮	電子零組件業	65.00	-1	-1	-0.04%	13.59%	-4.69%	-8	60.75	0.41	50	18.01%	12.93%	0	2	0.00%	0.00%	1.62%	1.00%	0.83%	-0.87%
5344	立衛	半導體業	15.40	15	2	4.28%	12.89%	-7.78%	-2	-	-0.08	2	4.18%	-13.32%	0	2	0.00%	0.00%	0.05%	0.02%	0.65%	0.67%
5345	馥鴻	其他業	24.35	57	1	27.09%	383.52%	-2.01%	-3	-	-0.03	3	23.21%	-135.2%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	-0.01%
5347	世界	半導體業	90.80	-2	-2	-3.94%	8.63%	0.22%	7	20.68	0.93	-5	28.31%	16.58%	-8	-2	-1.71%	-1.08%	0.94%	-0.63%	-1.01%	-0.22%
5348	正能量智能	運動休閒	16.50	-3	-2	-5.02%	10.75%	-12.23%	9	-	-0.20	2	28.48%	-3.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	41.50	43	6	7.59%	120.21%	-6.11%	2	-	-0.43	2	10.41%	-26.35%	0	2	0.06%	0.05%	8.23%	6.63%	7.31%	6.12%
5353	台林	通信網路業	24.60	4	1	13.51%	21.40%	-0.61%	1	17.57	0.50	1	23.43%	6.77%	0	-1	0.00%	0.00%	-0.16%	-0.28%	0.58%	1.47%
5355	佳總	電子零組件業	5.94	6	3	0.15%	4.54%	-30.12%	-5	-	-0.36	1	-19.29%	-38.26%	0	-15	0.00%	0.00%	0.24%	0.25%	-0.11%	-0.56%
5356	協益	電腦及週邊設備業	24.85	1	1	9.10%	-17.56%	-1.78%	-7	47.79	0.91	5	15.64%	5.92%	0	-1	0.00%	0.00%	-0.07%	-0.50%	1.53%	2.59%
5364	力麗店	觀光餐旅	14.90	2	2	2.57%	-64.53%	-6.58%	-33	-	-0.12	2	9.39%	-17.06%	0	1	0.00%	0.00%	0.14%	0.09%	-0.05%	-2.25%
5371	中光電	光電業	88.60	-2	-1	-10.72%	6.09%	-1.12%	-100	95.27	0.24	2	16.92%	-1.42%	-3	-1	0.35%	1.25%	-5.91%	-3.21%	-9.97%	-2.01%
5381	合正	電子零組件業	23.05	-4	-1	-41.16%	-35.21%	-1.50%	-4	23.05	0.19	1	25.14%	14.85%	0	-2	0.00%	0.00%	-0.44%	-0.83%	0.16%	-1.42%
5386	青雲	電腦及週邊設備業	74.30	92	3	11.88%	67.04%	-0.13%	-4	15.29	0.64	-3	7.9%	5.17%	0	-1	0.00%	0.00%	-0.10%	0.76%	1.60%	2.85%
5392	能率	光電業	46.45	-2	-2	-7.83%	-11.77%	0.76%	-6	-	0.18	4	15.09%	-0.13%	0	-1	0.00%	0.00%	-3.54%	1.17%	0.27%	1.74%
5398	慕康生醫	其他業	29.25	-7	-1	-36.21%	-37.60%	25.27%	258	112.5	0.12	-1	36.82%	5.69%	0	1	0.00%	0.00%	0.18%	0.82%	2.15%	1.38%
5403	中菲	資訊服務業	116.00	7	1	47.69%	4.28%	-0.85%	4	13.23	1.88	-4	39.68%	21.47%	0	-3	0.00%	0.00%	-0.40%	-0.57%	-2.14%	-0.92%
5410	國眾	資訊服務業	30.15	1	1	42.69%	-41.32%	-0.66%	-84	13.17	0.44	-3	16.22%	5.37%	0	-4	0.00%	0.00%	-0.90%	-0.23%	-2.05%	0.37%
5425	台半	半導體業	55.10	1	1	0.96%	1.29%	-0.36%	1	29.78	0.59	2	29.07%	8.37%	0	-1	-0.47%	-0.06%	-1.41%	-2.22%	-3.52%	-5.24%
5426	振發	電腦及週邊設備業	19.80	-4	-2	-4.66%	-11.27%	-1.74%	-4	27.5	0.11	1	20.19%	6.4%	0	2	0.00%	0.00%	0.96%	1.00%	1.43%	0.00%
5432	新門	綠能環保	159.00	5	2	60.81%	90.58%	23.74%	-1	111.19	0.61	7	26.47%	12.23%	0	5	0.00%	0.00%	1.79%	1.10%	0.00%	0.00%
5438	東友	電腦及週邊設備業	21.55	-2	-2	-4.60%	-36.32%	2.62%	-2	18.26	0.64	3	15.49%	-1.64%	0	1	0.00%	0.00%	0.13%	-1.04%	-1.25%	-2.14%
5439	高技	電子零組件業	353.00	1	1	0.82%	135.42%	11.36%	-3	33.52	5.71	50	22.11%	16.87%	1	1	-2.31%	5.97%	0.68%	-4.80%	-2.78%	-6.43%
5443	均豪	半導體業	89.70	1	1	16.69%	-23.66%	6.91%	-1	41.15	0.44	-2	35.85%	9.68%	0	1	0.00%	0.00%	0.81%	-0.26%	-5.89%	0.06%
5450	南良	其他業	13.05	5	1	14.17%	-7.49%	-1.51%	-6	32.62	0.10	2	24.72%	1.8%	0	-1	0.00%	0.00%	0.03%	0.01%	0.00%	0.03%
5452	佶優	其他電子業	22.40	1	1	4.25%	-18.84%	3.94%	-4	44.8	0.13	2	12.05%	3.05%	0	-1	0.00%	0.00%	1.73%	-0.12%	0.48%	-1.56%
5455	昇益	建材營造業	28.00	-3	-2	-93.90%	-99.99%	-3.45%	-3341	4.05	-0.09	-3	20.96%	15.09%	0	0	0.00%	0.00%	-0.01%	0.02%	0.00%	0.07%
5457	宣德	電子零組件業	41.40	-3	-2	-3.94%	-6.61%	-1.66%	-2	19.71	1.06	1	17.51%	5.51%	9	2	-0.26%	-0.26%	-0.34%	-0.91%	0.36%	-0.76%
5460	同協	電子零組件業	15.20	1	1	2.69%	-26.31%	0.33%	-3	-	0.05	2	28.73%	-7.56%	0	-5	0.00%	0.00%	-0.00%	-0.43%	1.32%	2.10%
5464	霖宏	電子零組件業	25.95	-1	-1	-5.59%	1.97%	-0.95%	-2	-	0.20	1	2.79%	-16.3%	0	1	0.00%	0.00%	-0.04%	0.08%	0.17%	0.88%
5465	富驊	電腦及週邊設備業	28.55	2	1	17.03%	-4.89%	-1.04%	-9	15.27	0.70	50	12.68%	6.77%	0	-1	0.00%	0.00%	-1.57%	-1.02%	-1.48%	-1.32%
5468	凱鈺	半導體業	19.35	-2	-1	-76.82%	-13.03%	-3.01%	-8	-	-0.08	1	24.99%	-6.52%	0	2	0.00%	0.00%	0.60%	0.60%	6.41%	7.00%
5474	聰泰	電腦及週邊設備業	163.00	-7	-3	-8.74%	-10.68%	3.16%	-1	25.91	1.97	2	41.18%	16.41%	0	2	0.00%	0.00%	-1.17%	-2.72%	0.00%	-1.16%
5475	德宏	電子零組件業	77.50	1	1	11.77%	82.40%	23.02%	-11	-	0.00	14	17.61%	-5.54%	0	-3	0.00%	0.00%	6.14%	5.88%	5.32%	16.72%
5478	智冠	文化創意業	97.90	15	1	12.59%	16.86%	-0.51%	13	13.48	1.69	-1	53.27%	17.33%	0	-3	0.00%	-0.01%	-0.91%	-1.27%	-0.29%	-0.70%
5481	新華	其他業	23.00	1	1	3.40%	3.53%	16.46%	-9	-	-0.13	1	44.0%	-41.17%	0	1	0.00%	0.00%	-1.73%	-4.47%	-0.25%	2.23%
5483	中美晶	半導體業	103.50	1	1	4.23%	-0.14%	0.49%	-1	22.45	1.70	3	23.95%	12.66%	-8	-2	0.02%	1.28%	0.21%	-1.78%	-0.02%	-0.88%
5487	通泰	半導體業	29.35	3	1	13.40%	-12.29%	-1.84%	-12	-	0.00	3	33.21%	-10.97%	0	-1	0.00%	0.00%	-0.05%	0.16%	-1.59%	-1.71%
5488	松普	電子零組件業	9.48	-1	-1	-6.17%	16.75%	-1.25%	-3	-	-0.12	-6	11.65%	-1.64%	0	-1	0.00%	0.00%	0.10%	-0.41%	-0.63%	-1.09%
5489	彩富	其他電子業	40.00	-8	-1	-15.54%	-19.27%	-0.74%	-2	17.78	0.78	2	36.04%	12.32%	0	1	0.00%	0.00%	0.59%	0.12%	0.25%	0.47%
5490	同亨	電腦及週邊設備業	27.35	-2	-2	-6.51%	18.27%	-1.44%	-2	18.48	0.40	1	45.16%	13.75%	0	-1	0.00%	0.00%	0.20%	4.75%	0.18%	4.61%
5493	三聯	其他電子業	89.90	1	1	13.16%	13.73%	7.41%	36	20.86	2.11	4	12.43%	6.93%	0	8	0.00%	0.00%	-0.05%	0.44%	-0.50%	-3.49%
5498	凱崴	電子零組件業	29.40	39	1	9.74%	40.56%	13.29%	-1	-	0.01	2	9.17%	-0.7%	0	4	0.00%	0.00%	-0.85%	1.24%	0.68%	-5.23%
5508	永信建	建材營造業	74.90	1	1	52.01%	-32.28%	2.88%	1	20.35	0.50	1	45.13%	35.73%	0	3	-0.39%	-0.50%	-2.26%	-4.68%	-1.85%	-2.51%
5511	德昌	建材營造業	65.20	1	1	1.31%	30.63%	-0.46%	-89	7.93	3.55	50	16.9%	12.34%	0	-5	0.00%	0.00%	0.63%	0.95%	0.77%	0.88%
5512	力麒	建材營造業	8.03	1	1	9.58%	-11.96%	-2.31%	-2	66.92	-0.04	-4	20.31%	11.58%	0	1	0.00%	0.00%	-0.45%	-0.74%	-0.46%	-0.42%
5514	三豐	建材營造業	16.80	0	0	0.00%	-3.98%	-1.75%	1	40.98	0.07	2	70.22%	-934.07%	0	0	0.00%	0.00%	0.00%	0.00%	-0.02%	0.38%
5516	雙喜	建材營造業	14.05	1	1	46.74%	-37.45%	-3.10%	1	-	0.73	10	6.77%	4.52%	0	0	0.00%	0.00%	0.00%	0.00%	0.84%	0.05%
5520	力泰	建材營造業	91.40	-8	-1	-12.87%	-10.01%	0.33%	-8	9.01	2.65	-1	24.39%	18.45%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	-0.67%
5523	豐謙	建材營造業	30.40	0	0	0.00%	-70.28%	1.50%	-4	-	-0.03	0	72.21%	-397.63%	0	5	0.00%	0.00%	-0.03%	-0.06%	0.70%	1.12%
5529	鉅陞	建材營造業	23.85	-1	-1	-19.16%	-38.15%	-10.17%	-4	-	-0.23	2	12.6%	-117.19%	0	3	0.00%	0.00%	-0.18%	-0.27%	0.29%	0.87%
5530	龍巖	其他業	48.20	-1	-1	-32.58%	-21.09%	-1.03%	-1	13.81	0.88	1	59.3%	22.76%	0	1	0.00%	0.00%	-0.60%	-1.40%	-0.23%	-1.45%
5536	聖暉*	其他電子業	827.00	1	1	16.41%	20.03%	27.04%	22	31.39	8.22	50	18.38%	13.67%	8	1	0.47%	6.30%	-8.58%	-8.99%	0.10%	1.59%
5543	桓鼎-KY	建材營造業	29.50	5	1	8.08%	-7.91%	8.46%	24	-	-0.55	1	12.47%	-1.56%	0	-2	0.00%	0.00%	-0.01%	-0.02%	-0.55%	-2.73%
5548	安倉	建材營造業	23.95	22	1	52.13%	45.89%	11.92%	-1	11.3	0.47	2	10.1%	3.66%	0	1	0.00%	0.00%	0.02%	0.00%	0.93%	-0.32%
5601	台聯櫃	航運業	35.90	1	1	0.22%	0.37%	-6.75%	-1	92.05	0.11	0	60.13%	35.85%	0	0	0.00%	0.00%	0.00%	0.00%	0.09%	-0.04%
5603	陸海	航運業	18.80	-8	-1	-11.41%	-5.71%	-0.79%	8	-	0.09	1	11.84%	-0.39%	0	2	0.00%	0.00%	-0.07%	-0.19%	1.05%	0.45%
5604	中連	其他業	37.75	19	1	0.48%	1.95%	-1.95%	13	44.94	0.20	-4	81.76%	67.9%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.56%	0.49%
5609	中菲行	航運業	80.20	10	1	11.88%	-6.98%	-0.50%	1	10.31	1.87	-1	14.0%	4.54%	0	1	0.00%	0.00%	0.60%	1.00%	0.01%	1.05%
5701	劍湖山	觀光餐旅	4.07	-1	-1	-22.03%	-4.23%	2.26%	-12	-	-0.15	1	48.07%	-5.9%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.15%	0.29%
5703	亞都	觀光餐旅	15.00	10	5	38.70%	16.48%	-3.54%	1	37.5	-0.04	-3	38.62%	2.18%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.00%	-0.04%
5704	老爺知	觀光餐旅	27.25	-1	-1	-12.26%	36.64%	0.74%	-1	-	0.31	5	35.84%	-1.65%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.15%	0.15%
5864	致和證	金融保險業	14.35	-7	-1	-141.68%	74.20%	-10.87%	-38	22.42	1.60	8	N/A	N/A	0	-3	0.00%	0.00%	1.41%	1.62%	1.40%	3.13%
5878	台名	金融保險業	41.30	-1	-1	-18.97%	-10.12%	0.00%	1	15.3	0.46	-1	17.54%	5.49%	0	0	0.00%	0.00%	0.01%	0.01%	0.58%	0.58%
5902	德記	居家生活	45.25	1	1	1.03%	10.70%	0.56%	9	21.24	0.59	-1	23.94%	11.36%	0	1	0.00%	0.00%	-0.04%	-0.03%	0.65%	1.43%
5903	全家	居家生活	192.00	-1	-1	-2.88%	7.61%	0.79%	1	25.5	2.06	3	36.59%	1.79%	-8	2	-0.12%	-0.19%	-0.04%	-0.56%	-0.22%	-0.14%
5904	寶雅	居家生活	436.00	2	2	1.35%	14.27%	-2.13%	-2	15.73	7.59	50	44.36%	14.39%	0	-5	-0.15%	-1.54%	-1.55%	-4.60%	0.06%	-4.34%
5905	南仁湖	觀光餐旅	8.94	-4	-1	-22.22%	34.97%	-8.02%	-1	-	-0.03	7	72.25%	-15.03%	0	3	0.00%	0.00%	-0.05%	-0.11%	-1.81%	-2.25%
6015	宏遠證	金融保險業	10.65	2	1	36.96%	412.88%	-0.93%	172	50.71	0.53	5	N/A	N/A	0	1	0.00%	0.00%	0.14%	0.41%	0.49%	1.71%
6016	康和證	金融保險業	13.00	-5	-3	-5.15%	83.88%	1.56%	1	9.29	1.56	50	N/A	N/A	0	3	0.00%	0.00%	1.18%	1.68%	0.95%	2.05%
6020	大展證	金融保險業	18.80	-5	-3	-12.66%	551.32%	0.00%	-1	81.74	0.40	4	N/A	N/A	0	0	0.00%	0.00%	0.00%	-0.00%	0.04%	0.12%
6021	美好證	金融保險業	25.05	-7	-1	-128.35%	1717.80%	-6.70%	-44	8.88	3.03	50	N/A	N/A	0	2	0.00%	0.00%	0.16%	0.11%	-0.20%	0.35%
6023	元大期	金融保險業	95.60	6	4	4.46%	13.83%	1.70%	-1	11.42	2.21	50	N/A	N/A	0	-1	0.00%	-0.05%	0.14%	0.31%	0.30%	0.30%
6026	福邦證	金融保險業	12.25	-2	-2	-36.71%	215.77%	0.41%	-49	15.12	0.66	14	N/A	N/A	0	13	0.00%	0.00%	1.06%	1.54%	2.07%	3.77%
6101	寬魚國際	文化創意業	37.15	1	1	6.73%	-40.89%	-1.98%	-11	-	-0.02	1	4.88%	-0.08%	0	0	0.00%	0.00%	0.02%	-0.06%	-0.35%	0.73%
6103	合邦	半導體業	35.45	2	2	3.14%	0.24%	-8.28%	31	20.26	0.40	2	9.78%	-6.69%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	95.20	5	1	17.31%	7.90%	3.70%	-3	15.5	0.92	-4	48.93%	18.01%	0	-4	-0.03%	-0.78%	-7.47%	-18.34%	-5.31%	-16.81%
6109	亞元	通信網路業	12.40	1	1	15.82%	43.84%	0.00%	-3	-	-0.15	5	19.19%	-10.93%	0	3	0.00%	0.00%	0.22%	0.26%	-0.38%	1.61%
6111	大宇資	文化創意業	44.25	-3	-3	-5.64%	121.24%	-12.89%	-1	-	-1.21	-6	29.13%	-7.17%	0	1	0.00%	0.00%	-0.84%	0.50%	-1.27%	0.39%
6113	亞矽	電子通路業	20.75	14	4	17.94%	14.58%	3.75%	-1	-	-0.05	1	18.96%	0.01%	0	-2	0.00%	0.00%	1.36%	1.36%	0.62%	0.17%
6114	久威	電子零組件業	31.10	2	1	20.00%	-14.07%	4.36%	-861	9.72	1.98	1	14.72%	7.03%	0	0	0.00%	0.00%	-0.51%	-0.56%	0.00%	0.02%
6118	建達	電子通路業	20.35	39	3	2.44%	3.54%	2.78%	-4	39.9	0.06	-1	4.75%	0.24%	0	-1	0.00%	0.00%	-0.67%	-1.02%	1.01%	0.89%
6121	新普	電腦及週邊設備業	363.50	23	5	1.67%	10.19%	5.06%	-4	12.29	7.87	2	15.24%	8.91%	-10	-1	-0.98%	-0.61%	-2.67%	-1.29%	-2.54%	-2.01%
6122	擎邦	電機機械	48.55	10	1	78.78%	34.27%	8.61%	-2	11.01	1.22	4	14.6%	11.43%	0	2	0.00%	0.00%	0.20%	-0.26%	-0.69%	-0.89%
6123	上奇	資訊服務業	49.40	-5	-3	-2.79%	-18.74%	-5.90%	31	16.86	0.69	-1	13.63%	5.33%	0	-6	0.00%	0.00%	-0.36%	-0.41%	1.01%	0.41%
6124	業強	電子零組件業	24.40	-8	-2	-11.94%	-42.79%	-0.81%	-4	-	0.34	13	6.45%	-6.77%	0	1	0.00%	0.00%	-0.00%	-0.01%	0.01%	0.01%
6125	廣運	光電業	69.40	1	1	8.13%	71.55%	7.93%	58	495.71	0.17	6	18.8%	-13.85%	0	2	0.00%	0.00%	1.25%	0.76%	-0.25%	-0.31%
6126	信音	電子零組件業	30.50	1	1	17.34%	11.97%	-2.87%	-3	33.52	0.20	-3	23.89%	6.17%	0	2	0.00%	0.00%	0.48%	1.18%	3.19%	3.33%
6127	九豪	電子零組件業	29.25	-1	-1	-1.12%	-9.10%	0.17%	1	37.03	0.71	7	14.28%	-19.03%	0	1	0.00%	0.00%	-0.03%	-0.28%	-1.66%	-1.84%
6129	普誠	半導體業	14.15	4	3	2.62%	14.94%	-4.71%	1	-	-0.21	2	33.3%	-25.31%	0	4	0.00%	0.00%	0.79%	0.64%	-0.31%	-0.82%
6130	上亞科技	生技醫療業	46.70	1	1	6.70%	-23.40%	19.59%	1	-	-0.33	3	32.73%	-40.1%	0	-1	0.00%	0.00%	0.60%	1.05%	1.81%	-3.84%
6134	萬旭	電子零組件業	25.60	2	1	12.40%	36.65%	14.80%	63	853.33	0.40	50	24.4%	0.53%	0	-1	0.00%	0.00%	1.19%	-0.66%	2.83%	0.28%
6138	茂達	半導體業	219.00	-4	-2	-1.88%	28.67%	-8.18%	-4	18.8	3.97	12	35.08%	16.77%	-5	-3	-2.56%	-2.09%	8.13%	11.77%	17.57%	20.88%
6140	訊達	資訊服務業	27.75	1	1	13.33%	-24.49%	-6.88%	-2	-	-0.27	1	7.89%	-2.35%	0	-3	0.00%	0.00%	0.65%	0.33%	2.18%	1.55%
6143	振曜	通信網路業	127.50	144	5	5.13%	20.30%	0.79%	-4	21.14	2.10	2	22.08%	11.52%	0	8	-0.29%	-0.58%	-1.94%	0.91%	-13.00%	-4.64%
6144	得利影	文化創意業	20.70	-1	-1	-18.18%	3.50%	1.22%	5	-	-0.02	11	39.95%	-13.41%	0	0	0.00%	0.00%	-0.00%	0.05%	-0.05%	-0.08%
6146	耕興	其他電子業	162.50	7	6	0.83%	1.30%	-1.52%	-2	15.02	2.53	-18	45.34%	31.31%	0	-1	-0.01%	-0.18%	-1.50%	-2.27%	-1.88%	-1.76%
6147	頎邦	半導體業	53.20	-6	-2	-3.36%	2.79%	-5.67%	-6	13.75	1.16	2	21.48%	11.76%	-8	-1	-4.15%	-5.91%	2.04%	2.00%	-0.78%	-1.83%
6148	驊宏資	資訊服務業	40.85	10	1	235.28%	539.22%	3.94%	-2	38.54	0.27	-1	22.95%	5.26%	0	-4	0.00%	0.00%	2.57%	1.35%	0.90%	1.30%
6150	撼訊	電腦及週邊設備業	66.10	1	1	0.53%	76.41%	-4.06%	-2	330.5	0.54	-1	7.83%	2.6%	0	-1	0.00%	0.00%	-4.10%	0.48%	-0.50%	3.79%
6151	晉倫	其他電子業	28.75	5	2	10.26%	5.32%	-1.37%	-1	21.14	0.33	-1	21.27%	8.06%	0	-1	0.00%	0.00%	-0.72%	-0.64%	-1.16%	-1.09%
6154	順發	電子通路業	13.35	1	1	2.65%	7.60%	-2.55%	6	49.44	0.07	1	15.79%	0.49%	0	-2	0.00%	0.00%	-0.01%	-0.04%	0.06%	0.56%
6156	松上	電子零組件業	22.00	5	1	33.14%	-5.60%	10.55%	-8	20.18	0.04	1	16.69%	1.82%	0	6	0.00%	0.00%	-0.73%	-5.88%	-0.36%	-5.36%
6158	禾昌	電子零組件業	22.00	1	1	18.12%	3.77%	-1.12%	14	37.29	0.03	-1	25.98%	0.67%	0	-2	0.00%	0.00%	-0.03%	0.03%	0.73%	0.91%
6160	欣技	電腦及週邊設備業	17.75	-1	-1	-17.85%	-30.83%	-6.08%	-24	-	-0.21	-3	39.76%	-4.27%	0	-1	0.00%	0.00%	-0.83%	0.00%	-1.21%	-0.12%
6161	捷波	電腦及週邊設備業	45.80	1	1	23.47%	33.74%	-3.17%	-1	17.41	0.82	7	34.5%	11.82%	0	-2	0.00%	0.00%	0.53%	0.09%	-0.17%	-0.09%
6163	華電網	通信網路業	46.80	1	1	37.71%	-17.66%	64.21%	-26	52.0	0.22	2	20.3%	-0.43%	0	-2	0.00%	0.00%	2.20%	3.00%	12.70%	14.22%
6167	久正	光電業	11.15	1	1	6.17%	-4.90%	-6.30%	1	92.92	0.07	2	7.68%	-9.83%	0	-2	0.00%	0.00%	-0.26%	0.43%	-0.19%	0.56%
6169	昱泉	文化創意業	19.55	-2	-2	-38.70%	19.33%	-0.51%	-12	-	-0.64	1	48.98%	-196.57%	0	-5	0.00%	0.00%	-0.31%	0.15%	0.00%	0.00%
6170	統振	通信網路業	50.00	-15	-1	-7.19%	-1.98%	-2.53%	-1	10.33	1.59	50	31.45%	10.39%	0	1	0.00%	0.00%	-0.73%	-0.58%	-0.29%	-0.54%
6171	大城地產	建材營造業	27.65	-5	-2	-99.76%	-99.99%	-1.25%	4	3.88	1.02	-1	46.75%	42.4%	0	-3	0.00%	0.00%	0.01%	-0.14%	0.20%	0.86%
6173	信昌電	電子零組件業	66.50	1	1	1.01%	4.55%	-1.92%	-39	24.36	1.18	13	23.5%	16.24%	0	1	0.00%	0.00%	-3.66%	-3.02%	-1.41%	-1.21%
6174	安碁	電子零組件業	20.95	-7	-1	-23.09%	8.48%	-8.91%	-3	36.75	0.24	1	34.78%	6.76%	0	2	0.00%	0.00%	-0.01%	0.04%	0.91%	0.93%
6175	立敦	電子零組件業	53.40	5	1	18.68%	1.04%	8.54%	2	19.85	0.73	1	23.5%	16.0%	0	-1	0.00%	0.00%	-0.27%	-2.01%	-0.76%	-2.49%
6179	亞通	其他業	31.70	10	1	34.54%	38.63%	4.45%	-18	19.1	-0.22	-3	9.01%	3.05%	0	2	0.00%	0.00%	-1.39%	0.17%	-5.79%	2.82%
6180	橘子	文化創意業	52.90	-96	-4	-10.26%	-14.76%	-1.12%	-2	-	0.01	1	29.27%	-0.8%	-8	2	-0.81%	0.17%	0.22%	-3.82%	-0.40%	-2.57%
6182	合晶	半導體業	29.00	-5	-2	-5.23%	15.00%	-1.02%	6	-	0.04	1	22.84%	5.15%	0	2	0.00%	-0.01%	-4.65%	-4.87%	-2.39%	-2.08%
6185	幃翔	電子零組件業	15.90	6	1	59.43%	47.59%	3.25%	-3	72.27	0.18	8	26.52%	-16.13%	0	-1	0.00%	0.00%	0.35%	-0.20%	-0.11%	0.12%
6186	新潤	建材營造業	53.00	-9	-1	-90.32%	-99.14%	-8.93%	-1	4.8	1.92	-3	27.85%	19.6%	0	-1	-0.30%	-0.03%	-1.22%	1.49%	0.71%	0.27%
6187	萬潤	半導體業	360.00	-20	-2	-1.11%	-42.38%	10.43%	-5	21.99	4.36	3	52.95%	30.95%	0	-1	-0.20%	-2.18%	5.88%	2.59%	4.63%	-0.86%
6188	廣明	電腦及週邊設備業	104.50	7	4	0.46%	11.95%	9.42%	4	30.12	0.98	6	29.42%	11.62%	3	5	3.20%	3.18%	-1.46%	-1.20%	2.01%	2.59%
6190	萬泰科	通信網路業	43.30	-2	-2	-3.13%	-10.18%	1.29%	-1	20.05	0.54	1	17.21%	7.14%	0	-1	0.00%	0.00%	-5.26%	-6.18%	-2.88%	-4.57%
6194	育富	電子零組件業	36.10	1	1	2.19%	-25.37%	0.98%	-58	10.91	0.73	1	15.71%	9.57%	0	1	0.00%	0.00%	-0.11%	-1.32%	1.39%	1.25%
6195	詩肯	居家生活	25.60	-1	-1	-0.38%	-11.97%	-7.08%	-4	16.31	0.07	-4	56.19%	4.25%	0	1	0.00%	0.00%	-0.15%	-0.15%	0.01%	0.01%
6198	瑞築	建材營造業	28.00	0	0	0.00%	10.00%	3.51%	-3588	-	-0.04	-1	69.64%	-18135.71%	0	0	0.00%	0.00%	0.00%	0.00%	0.39%	0.47%
6199	天品	其他業	95.00	190	6	14.39%	399.93%	11.37%	-3	256.76	0.80	16	55.18%	18.19%	0	-1	0.00%	0.00%	-0.75%	-0.13%	-0.13%	-1.45%
6203	海韻電	電子零組件業	70.00	-8	-1	-34.93%	-10.86%	-16.07%	-4	16.75	2.45	7	34.93%	21.13%	0	-5	-0.02%	-0.14%	1.81%	0.55%	2.54%	0.75%
6204	艾華	電子零組件業	75.80	1	1	18.54%	-22.58%	0.53%	-48	54.53	0.51	6	34.52%	9.82%	0	1	0.00%	0.00%	-0.88%	-1.16%	0.00%	0.00%
6207	雷科	電子零組件業	48.00	2	1	52.61%	-11.74%	1.05%	1	41.38	0.43	2	30.44%	5.56%	0	5	0.00%	0.00%	2.59%	-1.07%	0.57%	-2.30%
6208	日揚	半導體業	46.85	26	2	11.82%	5.17%	8.45%	-4	17.48	0.39	-33	33.28%	9.24%	0	1	0.00%	0.00%	-0.06%	-0.23%	0.89%	2.30%
6210	慶生	電子零組件業	20.20	-1	-1	-14.68%	52.20%	4.66%	22	-	-0.89	1	-29.41%	-45.5%	0	2	0.00%	0.00%	0.05%	0.00%	-0.01%	0.00%
6212	理銘	建材營造業	40.05	6	3	12.50%	47544.25%	-0.74%	-3	5.48	0.35	-3	39.91%	31.9%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.13%	0.08%
6217	中探針	電子零組件業	53.00	190	1	13.18%	17.51%	1.34%	2	-	0.18	9	20.92%	-5.9%	0	1	0.00%	0.00%	2.27%	-1.17%	3.62%	3.75%
6218	豪勉	通信網路業	20.10	4	1	119.62%	25.76%	8.36%	-3	-	-0.27	-3	16.17%	-7.97%	0	2	0.00%	0.00%	-0.47%	-0.07%	0.63%	-0.06%
6219	富旺	建材營造業	19.75	10	2	14287.21%	-84.72%	-0.75%	-1	19.36	-0.70	2	15.62%	-3839.31%	0	1	0.00%	0.00%	-1.07%	-0.91%	-0.49%	-2.48%
6220	岳豐	電子零組件業	26.50	7	3	1.57%	1.62%	13.73%	5	33.97	0.83	3	28.52%	2.56%	0	4	0.00%	0.00%	0.16%	-0.25%	3.75%	3.24%
6221	晉泰	資訊服務業	31.80	-8	-2	-6.95%	-42.24%	-1.70%	-13	10.82	0.19	-14	20.1%	9.37%	0	3	0.00%	0.00%	-1.16%	-0.94%	-1.55%	-6.27%
6222	立軒	光電業	19.05	1	1	33.33%	-48.98%	-4.51%	-1	-	-0.12	-1	16.23%	-730.25%	0	0	0.00%	0.00%	0.02%	0.03%	2.47%	2.47%
6223	旺矽	半導體業	2375.00	190	2	11.19%	31.38%	25.00%	9	76.02	9.30	50	56.27%	29.52%	1	1	0.90%	4.26%	3.18%	12.19%	1.69%	1.92%
6227	茂綸	電子通路業	82.60	-4	-1	-23.61%	-0.60%	-7.09%	-3	11.68	3.17	50	7.69%	3.74%	0	-2	0.00%	0.00%	0.21%	-0.99%	0.20%	1.66%
6228	全譜	電腦及週邊設備業	25.00	-1	-1	-9.47%	110.10%	-9.75%	-3	-	-0.01	14	41.53%	-37.5%	0	0	0.00%	0.00%	-0.47%	0.13%	0.02%	0.02%
6229	研通	半導體業	22.15	-4	-3	-5.55%	-2.78%	-5.34%	1	738.33	0.27	4	10.94%	0.46%	0	-3	0.00%	0.00%	0.02%	-0.19%	0.21%	-1.94%
6231	系微	資訊服務業	211.00	1	1	37.88%	23.86%	1.20%	-6	31.97	1.85	2	72.99%	21.78%	0	2	0.04%	0.13%	-2.12%	-9.61%	1.42%	-5.17%
6233	旺玖	半導體業	21.40	-2	-1	-7.90%	-14.02%	8.08%	-7	-	0.07	3	37.3%	-12.37%	0	2	0.00%	0.00%	0.74%	0.87%	1.27%	1.09%
6234	高僑	光電業	24.35	4	1	106.19%	16.51%	13.26%	78	-	0.29	4	5.04%	-4.72%	0	-4	0.00%	0.00%	-1.09%	-1.37%	-0.58%	-4.28%
6236	中湛	其他業	29.30	-1	-1	-8.81%	-27.32%	0.00%	28	325.56	-0.02	-3	82.39%	-3.72%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%
6237	驊訊	半導體業	42.40	-2	-1	-9.16%	10.56%	6.27%	-4	-	-0.18	2	43.28%	-48.2%	0	2	0.00%	0.00%	1.36%	1.54%	-0.39%	-0.85%
6240	松崗	資訊服務業	18.70	10	3	2.94%	56.14%	-1.58%	16	-	-0.41	1	44.99%	-11.98%	0	0	0.00%	0.00%	-0.11%	0.03%	2.13%	1.12%
6241	易通展	通信網路業	11.50	-21	-2	-1.02%	-11.08%	-0.43%	7	-	0.04	1	16.16%	-5.32%	0	0	0.00%	0.00%	0.07%	-0.01%	-0.45%	1.18%
6242	立康	生技醫療業	39.00	23	3	2.61%	10.18%	0.26%	16	15.12	0.42	-15	67.69%	15.37%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.07%	0.21%
6244	茂迪	光電業	18.55	-2	-2	-8.35%	-16.57%	13.11%	140	50.14	0.10	1	16.79%	5.68%	0	1	0.00%	0.00%	1.28%	3.18%	1.07%	0.32%
6245	立端	通信網路業	68.40	-5	-2	-28.78%	-12.77%	-4.07%	-1	14.52	1.08	2	31.57%	7.65%	0	-3	-0.64%	-0.35%	-0.31%	-6.14%	-3.06%	-7.30%
6246	臺龍	光電業	14.45	-1	-1	-6.94%	-0.99%	1.40%	11	32.11	-0.07	-1	11.8%	1.49%	0	0	0.00%	0.00%	-0.21%	-0.53%	-0.26%	-1.79%
6248	沛波	鋼鐵工業	18.90	4	4	3.71%	-16.34%	-0.26%	-1	17.34	0.26	-2	5.49%	1.96%	0	16	0.00%	0.00%	-0.06%	-0.74%	0.03%	-2.24%
6259	百徽	電子零組件業	18.00	5	2	34.51%	21.70%	11.46%	-1	32.14	0.22	1	23.83%	4.72%	0	0	0.00%	0.00%	-0.12%	-0.09%	0.01%	-0.90%
6261	久元	半導體業	66.60	22	2	40.88%	50.42%	11.93%	-2	18.0	1.39	4	29.66%	12.33%	0	-1	0.00%	-0.24%	1.19%	0.91%	1.38%	1.23%
6263	普萊德	通信網路業	130.50	-1	-1	-5.85%	-2.89%	-1.51%	-6	15.84	1.87	-5	46.21%	31.09%	0	1	-0.01%	-0.01%	-0.45%	-0.22%	-0.67%	-0.69%
6264	富裔	建材營造業	7.25	16	1	1857.52%	207.11%	-1.36%	3	-	-0.28	-7	14.79%	-190.61%	0	0	0.00%	0.00%	-0.00%	0.00%	0.28%	0.33%
6265	方土昶	電子通路業	20.35	37	2	11.01%	93.49%	-2.63%	1	-	0.85	50	17.16%	4.93%	0	1	0.00%	0.00%	1.14%	0.82%	-3.62%	-2.65%
6266	泰詠	電子零組件業	28.90	1	1	8.30%	0.11%	-1.37%	14	13.32	0.50	1	17.05%	10.96%	0	1	0.00%	0.00%	-0.92%	-0.83%	-0.42%	-0.21%
6270	倍微	電子通路業	21.50	-20	-1	-10.55%	-7.48%	-4.02%	1	16.41	0.54	11	8.12%	0.78%	0	-2	0.00%	0.00%	0.02%	-0.34%	0.64%	0.22%
6274	台燿	電子零組件業	443.00	190	3	5.98%	33.78%	11.45%	-2	40.49	3.58	50	23.02%	14.39%	-2	2	3.35%	7.39%	-0.75%	-13.19%	4.31%	-5.58%
6275	元山	電子零組件業	54.00	6	3	4.40%	23.31%	19.73%	3	19.15	0.78	2	17.92%	4.31%	0	2	0.00%	0.00%	1.56%	1.52%	3.90%	5.11%
6276	安鈦克	電腦及週邊設備業	40.70	-3	-2	-2.75%	13.79%	5.17%	1	49.04	0.25	1	21.97%	2.04%	0	-3	0.00%	0.00%	-0.17%	-0.66%	0.97%	2.38%
6279	胡連	電子零組件業	127.00	190	5	4.86%	9.17%	-1.55%	-1	12.78	2.39	1	31.57%	16.18%	0	-1	-0.34%	-0.55%	-2.98%	-7.70%	-1.50%	-4.08%
6284	佳邦	電子零組件業	77.40	1	1	3.88%	-9.61%	-7.75%	1	15.39	1.72	1	25.68%	9.95%	0	-4	-0.00%	-0.01%	-3.04%	-3.94%	-0.75%	-1.70%
6290	良維	電子零組件業	183.50	-2	-1	-9.79%	12.50%	-1.61%	25	22.08	2.58	7	30.21%	18.43%	0	-1	0.35%	0.21%	5.65%	-2.25%	13.48%	1.32%
6291	沛亨	半導體業	179.00	-3	-3	-3.19%	10.73%	19.73%	4	37.45	2.32	7	33.16%	15.91%	0	-1	0.00%	0.48%	-1.44%	-0.05%	-3.42%	-0.82%
6292	迅德	電子零組件業	40.65	-5	-2	-5.61%	9.53%	-1.81%	-4	38.71	0.80	4	35.56%	6.76%	0	-1	0.00%	0.00%	0.06%	0.10%	0.00%	0.00%
6294	智基	文化創意業	44.25	3	2	1.16%	-14.71%	-5.65%	-1	14.41	0.45	-1	36.14%	12.07%	0	0	0.00%	0.00%	0.03%	-0.04%	0.00%	0.01%
6411	晶焱	半導體業	78.20	1	1	0.47%	-7.29%	-4.05%	-1	21.14	1.26	8	40.46%	10.43%	0	2	0.00%	-0.03%	-0.39%	-0.48%	0.53%	0.47%
6417	韋僑	通信網路業	102.50	1	1	4.35%	4.38%	-3.30%	1	22.14	1.34	2	30.96%	15.98%	0	-2	0.00%	0.00%	0.62%	0.73%	-0.99%	-4.71%
6418	詠昇	電子零組件業	46.85	1	1	4.68%	0.00%	2.97%	-39	42.98	0.13	-1	20.83%	4.62%	0	-1	0.00%	0.00%	4.33%	4.32%	5.20%	-1.77%
6419	京晨科	光電業	67.70	8	2	32.12%	-27.50%	20.04%	58	11.28	4.99	48	26.46%	11.96%	0	3	0.00%	0.00%	-0.05%	0.22%	0.00%	0.00%
6425	易發	電機機械	86.00	1	1	12.94%	-4.33%	28.36%	-3	-	-0.57	2	26.36%	-12.3%	0	1	0.00%	0.00%	6.65%	5.48%	2.14%	4.10%
6432	今展科	電子零組件業	35.60	-12	-2	-3.15%	-8.57%	-4.43%	-7	64.73	0.49	4	22.8%	3.61%	0	-3	0.00%	0.00%	1.51%	1.42%	0.71%	0.75%
6435	大中	半導體業	115.50	8	1	5.28%	28.87%	1.76%	-4	15.04	2.63	12	20.76%	9.8%	0	-4	0.00%	0.00%	2.26%	0.74%	-0.11%	-2.95%
6441	廣錠	電腦及週邊設備業	23.00	2	1	103.97%	-71.99%	0.22%	-1	-	-0.78	1	-1.55%	-87.08%	0	0	0.00%	0.00%	-0.13%	0.12%	-0.01%	-0.85%
6461	益得	生技醫療業	14.75	-2	-2	-65.66%	-84.07%	-4.22%	-1	-	-0.93	-22	-61.58%	-237.68%	0	-7	0.00%	0.00%	-0.43%	0.06%	3.68%	3.46%
6462	神盾	半導體業	127.50	11	1	69.18%	-8.31%	0.00%	-1	-	-4.86	-2	35.92%	-30.12%	0	-3	-0.03%	0.03%	-0.97%	-2.48%	-1.02%	0.34%
6465	威潤	通信網路業	34.00	137	2	62.80%	885.89%	129.73%	442	-	-0.06	15	38.43%	-22.39%	0	1	0.00%	0.00%	-0.03%	-0.02%	0.00%	0.00%
6469	大樹	生技醫療業	94.20	-1	-1	-3.53%	7.08%	-9.86%	-1	21.71	0.60	-19	28.45%	3.66%	0	1	-0.02%	-0.02%	0.39%	0.48%	-0.11%	-0.25%
6470	宇智	通信網路業	43.05	-18	-5	-2.04%	-22.79%	-5.07%	-4	11.1	2.14	11	17.39%	9.05%	0	1	0.00%	0.00%	-0.05%	-1.96%	-1.45%	-2.22%
6482	弘煜科	文化創意業	39.20	3	1	43.15%	-15.90%	1.16%	3	12.65	0.44	1	97.87%	18.85%	0	0	0.00%	0.00%	-0.45%	-0.84%	0.01%	0.01%
6485	點序	半導體業	69.30	23	3	1.54%	22.68%	-9.88%	2	-	-0.63	-5	47.65%	-3.03%	0	2	0.00%	0.00%	-1.98%	-1.35%	0.75%	-1.72%
6486	互動	通信網路業	80.80	1	1	208.01%	65.99%	7.88%	27	15.81	0.82	-7	34.5%	10.98%	0	-1	0.00%	0.00%	0.00%	-0.52%	0.20%	0.21%
6488	環球晶	半導體業	380.00	1	1	9.97%	-7.94%	-1.30%	-3	32.9	4.12	3	23.64%	13.57%	-6	-1	-0.37%	-0.61%	4.81%	4.74%	-0.93%	1.88%
6492	生華科	生技醫療業	41.40	0	0	0.00%	-3.61%	-3.50%	-2	-	-0.74	-2	57.83%	-23629.28%	0	-1	0.00%	0.00%	0.15%	0.65%	0.59%	1.10%
6494	九齊	半導體業	36.30	-1	-1	-1.88%	6.93%	-8.45%	5	-	0.13	2	24.01%	-4.9%	0	-1	0.00%	0.00%	-0.02%	-0.31%	3.89%	2.22%
6496	科懋	生技醫療業	29.10	10	5	14.90%	12.32%	-0.17%	1	-	-1.20	-43	40.01%	-22.33%	0	0	0.00%	0.00%	-0.05%	-0.06%	1.45%	1.56%
6498	久禾光	光電業	90.30	-4	-1	-2.43%	10.00%	0.33%	-142	-	4.61	2	48.31%	31.58%	0	4	0.00%	0.00%	0.15%	-0.01%	0.43%	-2.42%
6499	益安	生技醫療業	94.50	14	1	12.71%	69.10%	-2.07%	-1	-	-1.90	7	12.09%	-184.61%	0	-1	0.00%	0.00%	-0.52%	-4.24%	0.12%	-3.65%
6506	雙邦	紡織纖維	15.55	-24	-2	-10.27%	-22.62%	0.32%	-1	16.72	0.23	1	16.17%	6.83%	0	0	0.00%	0.00%	0.04%	-0.15%	0.18%	0.85%
6508	惠光	農業科技業	23.90	-10	-2	-44.14%	-57.51%	0.21%	-3	77.1	0.14	1	22.63%	6.78%	0	-2	0.00%	0.00%	-0.06%	-0.05%	0.64%	1.07%
6509	聚和	化學工業	34.35	-10	-2	-18.76%	-21.12%	3.31%	-3	13.31	0.93	4	31.77%	16.78%	9	1	0.18%	0.18%	0.70%	1.25%	1.13%	1.42%
6510	精測	半導體業	2160.00	-7	-2	-1.95%	-11.95%	40.72%	-3	68.44	8.41	2	55.36%	24.13%	5	-2	1.80%	5.10%	1.01%	-0.17%	1.13%	5.80%
6512	啟發電	其他電子業	20.60	-20	-2	-22.70%	-40.17%	-0.24%	-2313	-	0.05	11	28.94%	-8.3%	0	0	0.00%	0.00%	-0.04%	-0.05%	-0.05%	-0.05%
6516	勤崴國際	資訊服務業	60.10	8	2	11.61%	30.55%	-0.50%	-1	46.23	0.22	-6	55.26%	9.03%	0	-2	0.00%	0.00%	-0.55%	-0.81%	0.85%	0.58%
6517	保勝光學	光電業	61.00	-1	-1	-3.13%	71.59%	2.18%	1	36.75	0.43	1	37.89%	16.75%	0	2	0.00%	0.00%	0.65%	-0.46%	-2.99%	0.00%
6523	達爾膚	生技醫療業	120.50	2	1	55.46%	-18.52%	2.12%	-13	13.45	2.47	1	69.29%	38.96%	0	1	-0.05%	-0.03%	-0.24%	-2.85%	0.00%	-1.89%
6527	明達醫	生技醫療業	80.00	-1	-1	-8.08%	14.92%	-2.20%	2	14.57	1.37	-2	34.94%	19.51%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.17%	2.29%
6530	創威	通信網路業	67.00	-5	-2	-12.47%	0.70%	17.96%	-7	35.64	0.58	33	45.98%	24.31%	0	1	0.00%	0.00%	0.42%	-3.11%	-0.01%	-3.51%
6532	瑞耘	半導體業	55.10	7	1	57.66%	-6.76%	6.78%	-4	15.43	0.97	1	35.67%	23.89%	0	1	0.00%	0.00%	0.99%	-1.53%	0.80%	0.90%
6535	順藥	生技醫療業	188.50	0	0	0.00%	-95.85%	-0.26%	1	-	-0.19	4	63.72%	-1273.14%	0	-1	0.00%	0.00%	0.26%	-0.12%	1.46%	1.74%
6538	倉和	電子零組件業	65.50	-3	-2	-3.96%	-15.39%	-0.46%	9	25.39	0.02	-28	32.7%	8.26%	-1	4	-0.02%	0.26%	1.22%	1.42%	0.14%	1.37%
6542	隆中	文化創意業	50.30	62	4	4.33%	41.93%	14.97%	2	-	-0.32	-15	76.55%	-2.06%	0	1	0.00%	0.00%	-0.10%	-0.09%	-0.12%	-0.11%
6546	正基	通信網路業	64.10	4	3	6.19%	-6.93%	-3.75%	50	23.22	1.01	2	23.26%	10.35%	0	-4	0.00%	-0.04%	0.58%	-1.76%	-2.84%	-4.35%
6547	高端疫苗	生技醫療業	38.40	-8	-2	-50.07%	-1.78%	2.67%	-47	-	-0.07	1	55.42%	-26.32%	0	-6	0.00%	0.00%	-0.03%	0.19%	-0.60%	-0.07%
6548	長科*	半導體業	42.45	1	1	2.67%	10.53%	-8.22%	1	25.27	0.56	2	21.81%	12.31%	0	2	-0.04%	0.03%	2.04%	1.91%	0.64%	1.64%
6556	勝品	光電業	69.30	2	2	6.09%	2.66%	-0.14%	-1	11.2	1.84	1	33.42%	16.85%	0	0	0.00%	0.00%	-0.02%	-0.11%	2.50%	-0.61%
6560	欣普羅	光電業	40.70	7	3	27.40%	84.48%	-1.21%	1	-	0.35	2	40.74%	-16.23%	0	1	0.00%	0.00%	-1.55%	1.15%	16.62%	19.37%
6561	是方	通信網路業	358.00	1	1	0.54%	-3.71%	-4.41%	-4	22.66	3.47	-3	53.29%	39.27%	0	1	-0.17%	-0.10%	-3.15%	-2.62%	-0.89%	-2.39%
6568	宏觀	半導體業	102.50	1	1	22.74%	12.30%	1.49%	-1	33.06	0.94	1	38.97%	12.54%	0	-3	0.00%	0.00%	0.09%	-0.97%	-0.03%	-0.45%
6569	醫揚	生技醫療業	110.00	1	1	4.69%	-7.63%	-0.90%	1	32.64	0.88	2	31.76%	2.5%	0	3	0.00%	0.00%	-0.04%	-0.29%	0.03%	-1.36%
6570	維田	電腦及週邊設備業	38.30	2	2	0.10%	21.07%	-2.17%	-2	34.5	0.25	-1	34.53%	6.48%	0	3	0.00%	0.00%	0.10%	-0.87%	2.28%	1.41%
6574	霈方	生技醫療業	67.50	11	3	9.68%	-4.00%	-9.52%	-1736	12.21	1.43	2	59.25%	24.71%	0	0	0.00%	0.00%	0.03%	0.30%	0.00%	0.00%
6576	逸達	生技醫療業	79.30	-1	-1	-48.50%	34.29%	-6.92%	-5	-	-0.74	12	68.35%	-191.97%	0	-2	0.00%	0.00%	-0.31%	-0.16%	2.50%	4.56%
6577	勁豐	電腦及週邊設備業	68.30	7	2	0.82%	-0.08%	-4.48%	-4	13.11	1.67	3	33.14%	19.44%	0	-9	0.00%	0.00%	-0.14%	-0.27%	-0.45%	-0.45%
6578	達邦蛋白	農業科技業	19.15	-2	-1	-11.27%	-30.24%	-2.54%	-4	-	-0.17	1	21.91%	-7.41%	0	-1	0.00%	0.00%	-0.12%	0.09%	1.50%	7.46%
6584	南俊國際	電子零組件業	327.00	32	3	1.56%	30.57%	3.48%	2	83.85	1.99	13	33.28%	17.66%	-2	-3	-1.43%	0.54%	-0.02%	1.66%	-2.15%	-1.36%
6588	東典光電	通信網路業	46.75	4	3	17.30%	0.27%	67.56%	6	-	-0.45	11	-14.64%	-59.98%	0	4	0.00%	0.00%	0.33%	0.27%	0.04%	-0.03%
6590	普鴻	資訊服務業	77.30	4	1	13.98%	19.70%	0.00%	-21	14.08	1.12	-1	47.62%	23.61%	0	0	0.00%	0.00%	0.00%	-0.03%	-2.04%	-2.72%
6593	台灣銘板	資訊服務業	39.55	1	1	9.10%	-34.69%	-2.71%	-4	-	-1.02	-37	18.75%	-15.68%	0	1	0.00%	0.00%	-0.52%	-0.17%	8.83%	10.80%
6596	寬宏藝術	文化創意業	141.50	1	1	177.41%	84.11%	2.17%	-5	7.62	11.20	37	38.44%	29.6%	0	2	0.00%	0.00%	-8.39%	-10.10%	-4.85%	-13.82%
6597	立誠	電子零組件業	59.50	-4	-1	-22.03%	10.00%	-18.49%	-2	22.28	1.27	3	29.05%	14.01%	0	0	0.00%	0.00%	-0.05%	-0.04%	0.34%	2.94%
6603	富強鑫	電機機械	24.50	1	1	3.79%	7.13%	22.19%	-5	76.56	0.30	12	25.45%	3.69%	0	-1	0.00%	0.00%	5.59%	7.27%	3.17%	6.11%
6609	瀧澤科	電機機械	36.60	3	2	11.74%	-37.98%	3.10%	-7	-	0.06	1	15.28%	-0.57%	0	4	0.00%	0.00%	-0.23%	-3.34%	0.27%	-3.55%
6612	奈米醫材	生技醫療業	80.40	2	2	3.81%	-2.54%	-7.05%	16	56.62	-0.01	1	57.52%	12.81%	0	-2	0.00%	0.00%	0.07%	-0.07%	0.93%	-0.55%
6613	朋億*	其他電子業	194.00	4	3	26.30%	-5.30%	13.12%	1	12.24	5.17	2	32.99%	21.33%	-4	-2	-0.15%	-0.24%	-1.32%	-1.30%	-0.25%	-0.13%
6615	慧智	生技醫療業	30.60	-1	-1	-0.80%	-4.90%	0.00%	-3	-	-0.05	-1	26.36%	-8.4%	0	-3	0.00%	0.00%	-0.10%	-0.13%	0.13%	0.19%
6616	特昇-KY	居家生活	9.57	-1	-1	-22.68%	-3.82%	0.10%	1	-	-0.04	1	12.0%	-0.73%	0	0	0.00%	0.00%	0.06%	0.08%	0.11%	0.37%
6617	共信-KY	生技醫療業	87.40	1	1	38.26%	-12.50%	3.31%	-3	-	-0.29	-6	76.02%	-481.93%	0	-1	0.00%	0.00%	-0.20%	-0.27%	0.65%	0.91%
6624	萬年清	綠能環保	68.00	10	1	275.58%	23.28%	94.01%	-1	52.71	0.18	2	17.18%	2.72%	0	0	0.00%	0.00%	0.00%	0.00%	9.62%	10.11%
6629	泰金-KY	居家生活	128.50	77	5	5.49%	56.88%	-2.28%	4	17.16	2.80	2	30.04%	23.34%	0	-1	0.00%	0.00%	-0.82%	-0.85%	0.17%	0.23%
6637	醫影	生技醫療業	78.40	-8	-1	-31.38%	-26.23%	-4.97%	-2	10.44	1.48	-1	28.65%	19.75%	0	0	0.00%	0.00%	0.17%	0.38%	0.08%	0.30%
6640	均華	半導體業	632.00	1	1	39.98%	-30.49%	6.22%	-1	42.73	4.27	2	39.33%	15.36%	0	-1	-1.49%	0.11%	-0.30%	0.77%	-2.09%	-0.64%
6642	富致	電子零組件業	51.90	-3	-2	-0.08%	-7.50%	-7.32%	1	19.73	0.69	1	45.16%	22.73%	0	-2	0.00%	0.00%	-0.09%	-0.19%	-1.46%	-0.94%
6643	M31	半導體業	402.00	4	3	10.90%	22.09%	-4.51%	-1	-	-0.18	1	100.0%	-0.11%	0	-7	-0.06%	-0.06%	-3.52%	-6.05%	-2.91%	-8.17%
6649	台生材	生技醫療業	48.30	-6	-2	-43.49%	18.77%	-5.11%	-105	35.78	0.68	1	63.58%	35.03%	0	3	0.00%	0.00%	0.55%	1.84%	-1.30%	0.83%
6651	全宇昕	半導體業	78.30	-2	-2	-1.70%	-3.77%	3.57%	-1	11.95	1.89	1	34.8%	19.18%	0	-1	0.00%	0.00%	1.17%	-3.12%	1.50%	-1.99%
6654	天正國際	其他電子業	88.80	1	1	36.37%	23.61%	5.34%	-1	-	1.55	15	7.43%	-38.74%	0	1	0.00%	0.00%	-0.45%	-1.06%	-0.60%	5.23%
6661	威健生技	生技醫療業	18.85	2	1	22.89%	15.59%	1.34%	-1	269.29	0.30	3	41.65%	0.36%	0	0	0.00%	0.00%	0.05%	0.05%	0.24%	1.22%
6662	樂斯科	生技醫療業	31.95	3	1	17.90%	-6.73%	2.40%	-1619	18.26	0.31	-1	39.03%	16.34%	0	0	0.00%	0.00%	0.01%	0.02%	0.32%	0.57%
6664	群翊	電子零組件業	307.50	98	3	8.38%	14.47%	25.00%	-2	19.08	5.01	2	62.15%	43.67%	0	-1	0.05%	0.18%	1.77%	0.24%	-0.99%	-2.23%
6667	信紘科	其他電子業	272.50	4	1	34.52%	64.77%	16.45%	61	21.09	3.20	-2	20.72%	12.36%	0	3	-0.62%	0.21%	0.83%	-2.52%	0.46%	-2.03%
6679	鈺太	半導體業	179.50	-1	-1	-1.85%	-7.57%	-9.34%	-3	30.37	3.39	13	40.64%	17.22%	0	-3	0.95%	0.81%	0.22%	-2.06%	-1.07%	-0.69%
6680	鑫創電子	電腦及週邊設備業	64.40	-2	-2	-19.90%	-37.80%	-9.04%	-1	62.52	0.12	2	32.05%	-3.11%	0	0	0.00%	0.00%	-0.08%	-0.10%	0.17%	0.23%
6683	雍智科技	半導體業	434.00	-1	-1	-0.41%	17.93%	13.76%	1	28.11	5.11	2	44.89%	24.92%	2	-1	0.62%	-1.18%	6.26%	3.84%	2.90%	2.36%
6684	安格	半導體業	52.00	-31	-2	-10.95%	-22.22%	-5.80%	-13	24.41	-0.39	1	48.95%	-37.23%	0	-1	0.00%	0.00%	-2.15%	-0.45%	-1.72%	0.09%
6690	安碁資訊	數位雲端	172.50	73	1	19.82%	11.75%	1.17%	-4	17.46	2.70	2	42.45%	14.5%	0	0	0.00%	0.00%	-0.86%	-0.73%	0.00%	0.00%
6692	進能服	綠能環保	30.15	-3	-2	-35.25%	-84.61%	-5.19%	-1	14.22	-0.34	-5	15.78%	1.65%	0	0	0.00%	0.00%	0.01%	-0.32%	0.52%	1.03%
6693	廣閎科	半導體業	78.20	47	6	5.82%	30.05%	1.56%	1	-	0.62	2	24.95%	2.18%	0	-1	0.00%	0.00%	0.04%	-0.68%	-5.92%	-6.41%
6697	東捷資訊	資訊服務業	48.80	-1	-1	-31.56%	2.35%	0.21%	-1	15.49	0.70	-2	16.47%	8.23%	0	-2	0.00%	0.00%	0.05%	-0.07%	0.00%	-0.49%
6703	軒郁	生技醫療業	111.00	61	2	79.28%	3.92%	3.26%	-8	13.39	1.27	-3	62.69%	10.72%	0	-1	0.00%	0.00%	-0.42%	0.40%	1.49%	-0.02%
6708	天擎	半導體業	37.70	1	1	0.65%	26.87%	-2.08%	-1	-	0.01	1	51.38%	3.23%	0	0	0.00%	0.00%	-0.04%	-0.03%	0.00%	0.00%
6712	長聖	生技醫療業	164.50	10	10	12.51%	1.25%	-0.30%	-3	26.84	1.50	2	70.1%	41.63%	0	-1	0.00%	0.00%	0.63%	1.77%	0.00%	0.89%
6716	應廣	半導體業	46.95	-8	-2	-4.19%	-24.86%	-9.88%	-3	29.53	0.72	4	32.71%	4.67%	0	-2	0.00%	0.00%	-0.29%	-0.48%	-1.20%	-6.03%
6720	久昌	半導體業	126.00	4	3	10.26%	-25.67%	-1.95%	-3	25.87	0.84	1	58.41%	32.46%	0	1	0.00%	0.00%	-0.11%	-0.29%	4.75%	5.79%
6721	信實	其他業	61.60	-1	-1	-0.01%	10.35%	0.16%	1	12.81	1.43	3	5.32%	3.72%	0	0	0.00%	0.00%	-0.00%	-0.02%	-1.82%	0.00%
6727	亞泰金屬	電子零組件業	194.50	4	1	85.55%	68.56%	28.81%	-2	37.12	1.97	4	23.25%	13.22%	0	1	0.00%	0.00%	-4.41%	4.45%	-7.69%	10.25%
6728	上洋	居家生活	133.50	-1	-1	-2.66%	24.92%	1.52%	-5	11.92	2.02	-5	34.68%	9.04%	0	1	0.00%	0.00%	-0.04%	-2.06%	0.00%	-0.04%
6732	昇佳電子	半導體業	175.00	-19	-1	-9.94%	-18.23%	-4.37%	5	26.72	0.99	-25	17.45%	3.19%	0	-3	-0.01%	-0.18%	-0.25%	-1.72%	-0.10%	-0.38%
6733	博晟生醫	生技醫療業	38.75	3	1	17.50%	43.81%	-0.64%	-6	-	-0.05	21	73.12%	-50.43%	0	2	0.00%	0.00%	0.25%	1.60%	0.26%	-1.86%
6735	美達科技	其他電子業	61.00	-2	-1	-4.02%	64.95%	2.52%	-1	-	0.02	1	40.07%	-9.79%	0	1	0.00%	0.00%	3.02%	4.33%	1.81%	2.65%
6739	竹陞科技	其他電子業	792.00	16	16	3.49%	101.05%	14.12%	-2	66.61	4.40	7	64.79%	51.27%	0	-1	-0.21%	0.83%	-0.66%	-0.95%	-2.97%	-3.27%
6741	91APP*-KY	數位雲端	71.80	56	1	47.24%	7.82%	-9.34%	1	16.81	0.98	1	72.71%	31.48%	0	-2	0.01%	-0.08%	-2.79%	-5.12%	-1.54%	-2.37%
6751	智聯服務	資訊服務業	51.80	-44	-1	-18.31%	-38.62%	-16.32%	-1	9.2	4.41	23	14.73%	3.29%	0	-1	0.00%	0.00%	-0.08%	-0.09%	-2.95%	-2.90%
6752	叡揚	資訊服務業	125.00	61	3	10.57%	25.78%	2.04%	-8	17.68	1.40	-1	49.18%	13.72%	0	-7	0.00%	0.00%	-2.92%	-3.77%	0.10%	0.27%
6761	穩得	電子零組件業	122.00	-20	-2	-4.62%	-23.60%	-6.51%	-2	16.67	2.01	1	35.93%	15.85%	0	1	0.00%	0.00%	-1.97%	-2.94%	-5.41%	-1.33%
6762	達亞	生技醫療業	196.50	-1	-1	-0.44%	-11.27%	0.26%	1	106.79	0.29	1	28.88%	9.78%	0	0	0.00%	0.00%	0.16%	0.24%	-0.93%	1.02%
6763	綠界科技*	數位雲端	57.80	1	1	7.01%	10.38%	-5.25%	7	13.32	2.67	4	42.16%	23.77%	0	3	0.00%	-0.01%	-0.81%	-1.31%	1.11%	0.77%
6767	台微醫	生技醫療業	28.05	-20	-5	-10.28%	-36.20%	-0.88%	6	-	0.09	1	78.49%	-3.33%	0	-1	0.00%	0.00%	-0.03%	-0.02%	-0.20%	-1.85%
6785	昱展新藥	生技醫療業	279.50	-1	-1	-100.00%	10.00%	10.69%	-15	-	-0.40	-10	72.07%	-8905.83%	0	-1	0.07%	0.05%	1.80%	2.18%	-0.27%	0.12%
6788	華景電	半導體業	247.50	4	4	3.72%	28.90%	11.99%	-1	15.06	4.24	-1	59.08%	33.91%	0	-1	0.00%	0.00%	2.86%	-2.27%	-3.65%	-8.82%
6791	虎門科技	資訊服務業	104.00	-5	-2	-15.75%	13.15%	-1.89%	-5	25.62	1.29	14	40.48%	13.3%	0	-1	0.00%	0.00%	0.21%	-0.01%	-0.24%	-0.24%
6803	崑鼎	綠能環保	297.00	1	1	5.38%	9.22%	-0.34%	-1	16.46	5.38	50	20.34%	18.88%	0	17	0.00%	-0.09%	0.47%	0.65%	0.72%	0.66%
6804	明係	運動休閒	20.15	-47	-1	-51.24%	-62.57%	6.61%	1	-	-0.34	1	4.33%	-3.26%	0	0	0.00%	0.00%	-0.02%	-0.05%	-1.30%	-1.30%
6811	宏碁資訊	數位雲端	207.00	-5	-2	-21.38%	19.72%	-6.55%	-2	15.08	3.54	-2	12.78%	8.09%	0	-18	-0.35%	-0.37%	-1.16%	-0.68%	1.43%	1.10%
6821	聯寶	電子零組件業	37.55	-8	-2	-10.27%	-28.82%	-0.66%	-4	25.37	0.57	11	36.82%	9.07%	0	-2	0.00%	0.00%	-0.30%	-0.06%	2.70%	2.77%
6823	濾能	半導體業	82.10	1	1	3.16%	60.22%	1.99%	20	-	-2.43	-17	14.4%	-15.82%	0	2	0.00%	0.00%	2.23%	2.39%	-5.70%	-4.69%
6829	千附精密	半導體業	108.50	10	2	22.47%	5.50%	-1.81%	1	23.54	1.03	1	28.44%	16.81%	0	1	-0.11%	-0.21%	-2.27%	-0.91%	-0.05%	-4.13%
6840	東研信超	其他電子業	61.80	4	1	15.85%	19.59%	6.55%	-6	62.42	0.71	10	42.74%	8.06%	0	-2	0.00%	0.00%	0.11%	0.19%	-0.35%	-1.10%
6841	長佳智能	生技醫療業	67.60	35	3	62.35%	55.23%	3.36%	1	57.78	0.48	10	57.49%	1.69%	0	-1	0.00%	0.00%	-0.47%	-0.18%	-1.15%	-4.07%
6843	進典	電機機械	56.10	4	1	15.60%	37.34%	-0.18%	-1	23.87	0.59	2	36.78%	12.31%	0	0	0.00%	0.00%	0.05%	-0.02%	0.04%	-0.32%
6844	諾貝兒	生技醫療業	76.30	-1	-1	-0.19%	0.75%	-4.98%	3	33.32	0.35	1	33.86%	1.85%	0	0	0.00%	0.00%	-0.01%	0.00%	0.07%	0.09%
6846	綠茵	食品工業	75.60	-1	-1	-18.95%	-13.46%	-2.20%	2	14.1	1.12	1	47.93%	19.75%	0	1	0.00%	0.00%	-0.06%	-0.02%	-0.04%	-0.08%
6855	數泓科	其他電子業	106.00	4	3	12.24%	-29.18%	-7.42%	1	14.7	2.71	1	49.95%	35.83%	0	-1	0.00%	0.00%	-0.05%	-0.03%	-0.02%	-0.07%
6856	鑫傳	文化創意業	57.60	-1	-1	-7.50%	4.25%	2.86%	7	25.26	0.67	2	69.67%	14.39%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	-1.45%
6859	伯特光	光電業	115.00	4	1	25.92%	-11.50%	24.32%	3	38.08	0.74	1	28.51%	17.78%	0	-2	-0.55%	-4.08%	-0.84%	0.49%	1.51%	-1.30%
6865	偉康科技	數位雲端	43.50	1	1	17.62%	-38.68%	-10.49%	5	18.2	0.51	-1	42.48%	7.2%	0	0	0.00%	0.00%	-0.08%	-0.24%	0.06%	2.47%
6870	騰雲	數位雲端	217.50	28	1	31.22%	27.72%	16.94%	-3	32.22	2.88	10	70.83%	22.74%	0	4	0.00%	0.00%	-0.19%	-0.43%	0.29%	-0.45%
6872	浩宇生醫	生技醫療業	20.35	-3	-1	-7.61%	10.00%	2.26%	9	-	-0.50	1	-20.87%	-1318.13%	0	0	0.00%	0.00%	0.00%	-0.09%	-0.16%	-1.18%
6874	倍力	資訊服務業	68.60	4	1	97.54%	20.17%	-4.72%	-1	19.71	0.32	-11	14.98%	6.52%	0	-2	0.00%	0.00%	-0.04%	-0.21%	2.65%	2.87%
6875	國邑*	生技醫療業	54.00	12	1	10.00%	10.00%	9.09%	1	-	-0.35	2	17.49%	-1379.17%	0	-1	0.00%	0.00%	-0.45%	0.05%	-1.14%	-1.54%
6877	鏵友益	其他電子業	87.70	11	1	199.73%	-2.12%	4.40%	-3	137.03	0.01	-3	43.53%	-1.97%	0	2	0.00%	0.00%	-2.97%	-0.56%	7.91%	12.54%
6881	潤德	其他業	228.00	20	10	0.06%	4.04%	-0.65%	80	13.17	4.49	-1	18.22%	12.53%	0	0	0.00%	0.00%	0.05%	-0.05%	0.00%	0.00%
6894	衛司特	綠能環保	200.50	1	1	1.43%	7.25%	-6.53%	7	19.93	3.23	10	36.74%	27.29%	0	-1	0.00%	0.00%	0.01%	0.02%	-1.54%	-1.53%
6895	宏碩系統	半導體業	199.00	-4	-1	-24.98%	40.79%	-17.08%	-2	51.69	1.58	10	34.97%	19.3%	0	2	0.00%	0.00%	-1.92%	1.43%	-1.90%	0.63%
6899	創為精密	光電業	54.00	1	1	1.30%	36.73%	2.47%	-1	15.3	1.26	7	40.2%	20.08%	0	2	0.00%	0.00%	-0.01%	-0.02%	0.12%	1.34%
6903	巨漢	其他電子業	182.50	19	4	20.41%	206.12%	9.61%	-2	25.89	2.70	4	27.61%	22.34%	0	-1	0.00%	0.00%	1.71%	2.81%	0.17%	1.21%
6904	伯鑫	其他業	120.00	-4	-4	-7.00%	-14.74%	-6.25%	63	17.29	2.35	2	31.25%	20.47%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6913	鴻呈	電子零組件業	120.00	1	1	8.21%	-1.42%	7.14%	-87	22.3	1.56	2	27.82%	10.95%	0	-2	0.17%	0.63%	-1.26%	-1.38%	-2.72%	-4.46%
6922	宸曜	電腦及週邊設備業	174.50	-14	-1	-34.94%	-14.91%	-13.18%	-172	23.11	2.70	10	42.57%	17.65%	0	1	0.00%	0.00%	-0.30%	-0.43%	1.45%	0.05%
6925	意藍	數位雲端	97.10	8	3	10.71%	10.00%	-3.86%	2	33.25	0.86	4	80.51%	30.06%	0	2	0.00%	0.00%	4.86%	3.75%	-1.83%	-3.10%
6929	佑全	生技醫療業	33.90	5	2	0.63%	0.66%	5.94%	4	-	-0.59	-2	33.58%	-1.64%	0	1	0.00%	0.00%	-0.02%	-0.03%	-0.07%	0.00%
6953	家碩	半導體業	203.00	2	1	1.47%	8.46%	10.03%	-3	26.26	2.35	7	46.1%	19.88%	0	-3	0.00%	0.00%	0.17%	0.14%	-1.33%	-1.33%
6967	汎瑋材料	電子零組件業	70.80	-8	-1	-19.99%	9.17%	18.99%	-5	20.11	1.44	6	26.34%	9.88%	0	-2	0.00%	0.00%	0.28%	0.24%	0.00%	0.00%
6968	萬達寵物	居家生活	54.00	-1	-1	-1.18%	7.52%	-3.91%	1	21.95	0.22	-3	41.45%	4.23%	0	-3	0.00%	0.00%	0.54%	0.48%	-0.56%	2.83%
6971	惠民實業	綠能環保	31.70	1	1	21.29%	10.00%	-6.21%	-1	7.37	0.74	2	10.07%	6.4%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6982	大井泵浦	電機機械	64.60	1	1	6.33%	2.89%	3.86%	-6	77.83	-0.19	-7	25.7%	3.71%	0	-1	0.00%	0.00%	-0.04%	0.22%	0.44%	-2.30%
6996	力領科技	半導體業	144.50	-1	-1	-3.29%	-0.03%	-4.93%	-31	13.59	2.91	3	39.32%	17.44%	0	-3	0.00%	-0.04%	0.43%	0.22%	-0.06%	-2.85%
6997	博弘	數位雲端	90.20	13	5	11.96%	30.68%	-7.96%	-2	22.11	0.95	1	10.02%	2.64%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.00%	0.00%
7402	邑錡	光電業	130.00	-3	-2	-21.97%	-1.73%	19.27%	-14	361.11	0.21	1	34.24%	5.36%	0	9	0.00%	0.00%	-8.00%	0.39%	-2.74%	9.65%
7547	碩網	數位雲端	61.50	-5	-2	-21.92%	10.00%	-17.78%	-2	22.36	1.13	3	58.42%	31.27%	0	1	0.00%	NaN%	0.81%	NaN%	-1.53%	NaN%
7556	意德士	半導體業	171.50	3	2	5.27%	8.00%	5.86%	-1	24.29	1.67	-2	38.58%	22.17%	0	-1	0.00%	0.00%	-0.09%	-0.52%	-1.62%	0.05%
7584	樂意	文化創意業	42.50	2	2	21.37%	-15.54%	-1.39%	-1	-	-1.34	-7	41.17%	1.47%	0	-1	0.00%	0.00%	0.10%	-1.29%	0.00%	0.00%
7642	昶瑞機電	電機機械	83.50	-8	-1	-17.54%	10.00%	-0.24%	-3	18.27	0.64	1	26.57%	15.96%	0	-3	0.00%	0.00%	-0.04%	-0.53%	0.00%	0.01%
7703	銳澤	其他電子業	226.50	14	4	20.88%	42.30%	15.27%	-2	24.22	1.94	-3	23.25%	15.69%	0	1	0.00%	0.00%	-2.08%	-0.91%	-0.63%	-1.30%
7704	明遠精密	半導體業	43.50	5	2	1.44%	-14.21%	-6.25%	3	24.72	0.57	3	32.21%	10.19%	0	3	0.00%	0.00%	0.11%	0.16%	-1.51%	-3.59%
7708	全家餐飲	觀光餐旅	97.10	-1	-1	-2.33%	18.22%	-2.90%	-3	16.6	1.96	6	48.57%	8.23%	0	0	0.00%	0.00%	-0.00%	-0.01%	-8.69%	-8.75%
7709	榮田	電機機械	38.20	4	1	36.11%	10.00%	0.26%	-7	15.59	0.47	1	27.51%	7.08%	0	0	0.00%	0.00%	-0.05%	-0.08%	-0.04%	-0.05%
7712	博盛半導體	半導體業	85.00	-1	-1	-8.70%	-13.63%	-4.49%	-1	16.57	1.60	3	32.85%	15.52%	0	1	0.00%	-0.06%	2.71%	2.57%	-6.71%	-5.12%
7713	威力德生醫	生技醫療業	74.20	2	1	3.31%	10.00%	0.95%	-2	17.14	1.32	4	33.01%	22.99%	0	3	0.00%	0.00%	-0.01%	-0.05%	0.44%	3.04%
7714	創泓科技	數位雲端	153.00	-3	-1	-14.76%	41.88%	18.60%	-1	22.77	1.77	2	18.71%	8.4%	0	-1	0.00%	0.00%	0.35%	1.25%	-0.04%	-1.62%
7715	裕山	綠能環保	29.60	4	1	91.34%	-24.35%	-0.67%	-3	7.24	0.18	-6	20.99%	9.21%	0	5	0.00%	0.00%	-0.87%	-0.94%	0.87%	0.43%
7718	友鋮	鋼鐵工業	44.65	1	1	11.76%	2.39%	5.81%	14	12.33	1.70	4	17.21%	8.43%	0	1	0.00%	0.00%	0.12%	-0.05%	1.96%	5.42%
7723	築間	觀光餐旅	31.60	-1	-1	-4.13%	10.00%	-10.23%	-5	-	-1.87	-5	45.75%	-1.49%	0	1	0.00%	0.00%	-0.23%	-0.23%	1.17%	-1.75%
7728	光焱科技	其他電子業	478.50	11	1	58.64%	10.00%	52.88%	-21	137.5	0.65	1	63.33%	12.06%	0	6	0.00%	0.00%	0.54%	0.15%	0.00%	-3.70%
7734	印能科技	半導體業	887.00	1	1	23.15%	10.00%	1.84%	-5	21.72	12.29	2	66.59%	53.43%	0	1	-0.01%	-0.01%	-0.39%	-0.26%	-0.13%	-2.75%
7743	金利食安	食品工業	21.60	-4	-4	-27.02%	10.00%	-11.66%	-44	16.0	0.55	2	29.5%	7.2%	0	0	0.00%	0.00%	-0.09%	0.02%	-0.35%	-1.82%
7747	昕奇雲端	數位雲端	120.00	-3	-1	-5.36%	10.00%	-6.25%	46	29.85	0.83	-4	15.0%	7.77%	0	-4	0.00%	NaN%	-0.52%	NaN%	3.35%	NaN%
7751	竑騰	半導體業	630.00	-2	-1	-4.00%	10.00%	33.33%	-1	23.94	6.21	2	55.46%	34.42%	0	11	0.00%	NaN%	1.10%	NaN%	0.25%	NaN%
7753	星亞	光電業	42.65	1	1	11.38%	10.00%	2.77%	-1	6.28	1.23	2	33.73%	14.13%	0	-2	0.00%	NaN%	-0.03%	NaN%	0.00%	NaN%
8024	佑華	半導體業	12.20	1	1	19.46%	-43.54%	-5.79%	5	-	-0.56	1	16.6%	-69.73%	0	0	0.00%	0.00%	0.03%	0.01%	0.00%	0.00%
8027	鈦昇	電機機械	105.00	17	1	45.68%	18.77%	20.41%	-1	-	0.12	4	34.97%	-13.2%	0	2	0.00%	0.00%	3.38%	5.83%	4.73%	6.80%
8032	光菱	電子通路業	39.20	37	2	34.53%	62.30%	1.42%	-1	20.0	0.99	11	13.85%	4.16%	0	1	0.00%	0.00%	0.23%	-0.79%	0.00%	0.00%
8034	榮群	通信網路業	27.00	2	2	89.38%	-43.57%	16.38%	1	15.25	0.59	2	47.02%	20.65%	0	1	0.00%	0.00%	-2.48%	1.62%	-4.98%	-1.43%
8038	長園科	電子零組件業	42.30	-7	-4	-5.06%	32.47%	12.65%	-12	79.81	0.69	50	33.74%	10.09%	0	-3	0.00%	0.00%	-1.00%	-0.47%	-0.02%	-1.75%
8040	九暘	半導體業	50.30	-7	-2	-0.95%	-11.70%	1.00%	-8	-	-0.14	1	40.98%	-12.76%	0	4	0.00%	-0.07%	0.18%	-0.14%	-0.28%	-0.53%
8042	金山電	電子零組件業	55.10	1	1	7.62%	6.33%	23.13%	-17	172.19	0.30	8	18.71%	3.63%	0	3	0.00%	0.00%	-2.23%	-1.78%	-3.54%	-3.93%
8043	蜜望實	電子零組件業	82.60	-1	-1	-18.51%	20.68%	28.66%	-3	2065.0	0.84	4	4.07%	-0.14%	0	1	0.00%	0.00%	0.86%	0.04%	1.79%	1.13%
8044	網家	數位雲端	28.75	11	3	39.30%	-0.78%	-4.64%	-3	-	-0.66	5	13.6%	-1.02%	0	2	0.00%	0.00%	-2.48%	-1.85%	-1.66%	-2.24%
8047	星雲	其他電子業	50.50	12	3	2.53%	3.05%	24.54%	-41	-	-0.20	-2	34.81%	-7.17%	0	1	0.00%	0.00%	0.99%	0.72%	5.76%	8.48%
8048	德勝	通信網路業	56.90	-1	-1	-15.41%	16.87%	18.05%	-3	23.32	0.92	5	34.17%	15.37%	0	1	0.00%	0.00%	-1.66%	-0.99%	-1.40%	-0.84%
8049	晶采	光電業	24.95	-4	-1	-14.01%	-19.92%	-1.96%	1	14.76	0.50	4	28.18%	15.26%	0	2	0.00%	0.00%	0.09%	0.12%	0.47%	0.33%
8050	廣積	電腦及週邊設備業	42.40	-135	-2	-35.63%	-58.70%	-8.92%	-1	19.01	0.86	1	22.01%	1.99%	0	-7	-0.03%	-0.04%	-0.70%	-2.03%	-0.86%	-1.77%
8054	安國	半導體業	145.50	190	1	88.61%	37.32%	8.58%	-1	-	-1.06	-2	27.55%	-24.22%	0	-1	-0.01%	0.03%	8.03%	5.58%	13.29%	5.91%
8059	凱碩	通信網路業	19.10	-4	-1	-32.02%	2298.59%	-10.33%	-4	-	-0.48	3	6.84%	-7.82%	0	2	0.00%	0.00%	-0.18%	-0.19%	-1.89%	-4.14%
8064	東捷	光電業	43.85	-1	-1	-8.81%	25.02%	5.16%	-7	438.5	0.65	11	22.05%	0.78%	0	15	0.00%	0.00%	6.35%	6.32%	3.35%	3.83%
8066	來思達	居家生活	19.85	-1	-1	-5.05%	-16.68%	-1.49%	-2	-	-1.18	1	10.14%	-1.46%	0	-1	0.00%	0.00%	-0.05%	0.04%	-1.34%	-1.04%
8067	志旭	電子通路業	14.45	-3	-2	-12.20%	-19.91%	-4.62%	1	-	0.82	50	41.07%	-24.58%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	20.65	34	1	60.28%	36.23%	6.99%	290	13.32	-0.02	-6	5.27%	-12.94%	0	-1	0.00%	0.00%	0.34%	0.42%	-0.04%	-1.20%
8069	元太	光電業	187.00	1	1	6.73%	-24.85%	3.89%	-34	16.62	3.67	11	56.51%	34.32%	-9	-2	-0.42%	-1.18%	-3.30%	-2.77%	-1.93%	-0.69%
8071	能率網通	電子零組件業	17.95	-2	-2	-1.27%	-8.01%	0.84%	1	-	0.64	48	16.51%	-3.63%	0	1	0.00%	0.00%	1.16%	-1.28%	2.17%	-1.71%
8074	鉅橡	電子零組件業	39.50	-8	-3	-4.59%	-0.59%	14.33%	4159	36.92	0.47	10	21.72%	8.8%	0	-1	0.00%	0.00%	-0.37%	-0.87%	7.85%	-0.09%
8076	伍豐	電腦及週邊設備業	22.75	-2	-1	-21.14%	-3.98%	-4.41%	-1	-	-0.33	-2	34.21%	3.71%	0	1	0.00%	0.00%	-0.21%	-0.30%	0.87%	0.95%
8077	洛碁	觀光餐旅	43.80	7	2	7.51%	6.46%	-3.74%	-3238	8.8	0.35	-3	25.93%	13.11%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%
8080	泰霖	建材營造業	29.00	-20	-1	-34.87%	-51.13%	-1.02%	3	145.0	-0.06	-4	21.5%	4.78%	0	0	0.00%	0.00%	0.01%	0.00%	-0.69%	-0.68%
8083	瑞穎	電機機械	155.00	3	2	4.46%	11.84%	0.00%	-1	17.36	2.32	-1	40.72%	30.53%	0	-4	0.00%	0.00%	0.09%	0.46%	0.61%	2.46%
8084	巨虹	電子通路業	58.50	9	2	54.72%	-30.23%	19.02%	-4133	-	-0.67	-9	43.09%	-11.33%	0	0	0.00%	0.00%	0.19%	0.18%	0.32%	0.65%
8085	福華	其他電子業	17.30	15	1	8.44%	12.02%	-4.95%	32	-	0.32	10	6.68%	-12.24%	0	-1	0.00%	0.00%	-0.80%	-1.48%	-1.18%	-2.86%
8086	宏捷科	半導體業	102.50	16	10	2.25%	66.79%	-3.30%	1	48.58	1.11	15	24.74%	16.04%	0	-4	-0.26%	-0.04%	0.86%	12.38%	-0.65%	5.04%
8087	麗升能源	綠能環保	31.85	-6	-2	-45.69%	-76.96%	-15.63%	3	-	-0.40	1	12.9%	-20.06%	0	1	0.00%	0.00%	-0.14%	0.14%	3.78%	4.64%
8088	品安	半導體業	41.90	47	3	7.66%	37.47%	-8.01%	2	32.99	0.43	2	6.68%	2.3%	0	1	0.00%	0.00%	-5.83%	0.70%	-3.16%	-4.03%
8089	康全電訊	通信網路業	28.20	-62	-1	-28.99%	-81.30%	-9.03%	-3	-	-0.32	1	40.98%	-9.74%	0	2	0.00%	0.00%	2.55%	2.23%	0.54%	1.49%
8091	翔名	半導體業	118.00	1	1	2.05%	6.14%	0.85%	20	21.0	2.02	5	34.18%	17.48%	0	6	-0.20%	0.12%	2.30%	1.07%	1.57%	2.31%
8092	建暐	其他電子業	14.25	-7	-2	-49.91%	-28.65%	-9.52%	1	-	0.21	50	17.86%	-4.57%	0	-4	0.00%	0.00%	-0.07%	-0.32%	0.01%	1.28%
8093	保銳	電子零組件業	15.05	6	3	148.51%	24.42%	-12.50%	1	-	-0.44	-2	28.82%	-48.54%	0	0	0.00%	0.00%	0.09%	0.08%	-0.03%	-0.17%
8096	擎亞	電子通路業	51.50	6	2	8.29%	6.38%	-4.10%	-5	55.98	0.00	1	3.67%	1.26%	0	-3	0.00%	0.00%	4.86%	2.48%	5.29%	3.75%
8097	常珵	通信網路業	63.30	5	1	76.12%	-60.49%	4.63%	2	-	0.00	1	23.78%	-19.64%	0	-1	0.00%	0.00%	-0.50%	-2.81%	-0.50%	-1.22%
8099	大世科	資訊服務業	74.80	2	1	63.57%	47.10%	4.32%	1	32.24	0.60	2	20.45%	5.3%	0	3	0.00%	0.00%	0.02%	0.27%	1.07%	0.58%
8107	大億金茂	電機機械	14.00	-18	-2	-9.60%	-6.80%	-4.11%	27	22.58	0.26	2	26.4%	3.37%	0	1	0.00%	0.00%	-0.31%	-1.30%	-0.68%	-5.34%
8109	博大	電子零組件業	98.50	-8	-2	-7.19%	18.17%	-0.61%	-2	17.16	1.83	5	49.09%	34.24%	0	1	0.00%	0.00%	1.30%	1.28%	0.40%	0.08%
8111	立碁	光電業	69.20	1	1	0.68%	-13.70%	1.02%	-38	128.15	0.38	2	30.24%	5.84%	0	2	0.00%	0.00%	1.43%	-0.24%	3.29%	2.71%
8121	越峰	電子零組件業	28.15	190	1	25.25%	21.61%	1.26%	-7	-	-0.01	3	15.39%	-3.86%	0	-1	0.00%	0.00%	0.46%	0.51%	-0.08%	0.61%
8147	正淩	電子零組件業	100.00	1	1	18.94%	14.40%	0.10%	-1	33.33	0.81	-1	39.67%	11.25%	0	1	0.00%	0.00%	-0.43%	2.21%	-0.66%	-0.82%
8155	博智	電子零組件業	174.00	175	4	2.22%	37.43%	7.08%	-4	36.25	2.31	11	14.41%	5.72%	0	-1	0.89%	1.59%	8.60%	8.50%	8.58%	4.00%
8171	天宇	綠能環保	26.60	9	3	21.10%	35.85%	6.83%	8	-	0.00	5	-13.0%	-188.65%	0	1	0.00%	0.00%	-0.29%	0.05%	0.62%	2.05%
8176	智捷	通信網路業	10.70	1	1	283.72%	-56.65%	0.47%	-1	12.44	0.25	2	31.22%	-0.5%	0	0	0.00%	0.00%	0.34%	-0.62%	0.46%	1.73%
8182	加高	電子零組件業	25.95	13	1	8.97%	10.78%	0.39%	-2	35.55	0.33	1	13.95%	2.39%	0	1	0.00%	0.00%	-0.01%	0.01%	0.58%	0.72%
8183	精星	其他電子業	33.30	-2	-2	-1.09%	-19.24%	-4.17%	-5	13.54	0.99	2	12.69%	4.13%	0	-1	0.00%	0.00%	0.70%	-0.42%	0.24%	0.23%
8227	巨有科技	半導體業	154.00	37	1	150.37%	242.82%	3.01%	-1	73.33	1.27	7	21.22%	8.68%	0	-1	0.56%	0.56%	0.33%	-1.32%	0.43%	-7.59%
8234	新漢	電腦及週邊設備業	72.90	-18	-1	-22.36%	-32.98%	0.69%	-6	90.0	-0.09	1	25.3%	1.69%	0	-7	0.32%	0.32%	-1.40%	-3.15%	-1.93%	-5.45%
8240	華宏	光電業	32.60	-5	-4	-0.73%	-18.94%	-0.61%	-102	19.18	0.53	1	15.53%	4.51%	0	1	0.00%	0.00%	0.78%	-2.00%	0.25%	-0.96%
8255	朋程	電機機械	118.00	-20	-2	-19.40%	-19.44%	-4.07%	-4	18.5	1.94	1	26.87%	8.76%	0	1	-1.39%	-0.17%	-0.78%	-3.86%	-1.51%	-1.62%
8272	全景軟體	資訊服務業	82.00	4	1	43.59%	2.74%	-3.76%	3	17.34	0.98	-1	72.9%	17.04%	0	0	0.00%	0.00%	-0.03%	-0.02%	-0.22%	-1.00%
8277	商丞	半導體業	8.74	1	1	0.07%	-60.96%	-43.43%	-4	-	-0.15	-2	29.48%	-21.66%	0	-3	0.00%	0.00%	1.36%	1.51%	-0.94%	-1.87%
8279	生展	生技醫療業	118.00	-9	-2	-18.74%	-17.69%	-9.23%	1	10.96	3.13	-1	35.55%	17.34%	0	-6	0.00%	0.00%	-0.15%	0.49%	0.00%	0.00%
8284	三竹	資訊服務業	63.00	66	3	4.36%	5.93%	0.48%	-1	13.97	1.68	11	22.27%	8.26%	0	-2	0.00%	0.00%	-0.05%	0.06%	-0.23%	0.57%
8289	泰藝	電子零組件業	20.15	-1	-1	-3.06%	11.54%	-2.66%	-3	-	0.15	2	23.9%	0.82%	0	-2	0.00%	0.00%	0.18%	0.14%	-0.88%	-0.09%
8291	尚茂	電子零組件業	17.10	-1	-1	-58.28%	6.14%	163.08%	5	-	-0.47	1	-568.18%	-1308.02%	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	-6.54%
8299	群聯	半導體業	1125.00	-1	-1	-0.62%	62.02%	-10.71%	1	35.67	10.76	2	30.8%	9.89%	6	1	4.12%	1.62%	-0.57%	-0.35%	-2.14%	0.29%
8342	益張	其他業	85.60	10	2	23.45%	-9.95%	1.90%	1	13.48	1.67	2	25.82%	13.35%	0	-1	0.00%	0.00%	-0.02%	-0.01%	0.42%	0.77%
8349	恒耀	鋼鐵工業	44.60	10	1	5.87%	-2.02%	1.83%	-2	19.48	0.54	1	20.49%	5.47%	0	-2	0.00%	0.00%	-0.03%	-0.10%	1.53%	1.77%
8354	冠好	其他業	16.45	-2	-1	-2.00%	2.82%	6.13%	-10	-	0.75	5	13.25%	-0.04%	0	-3	0.00%	0.00%	-0.06%	-0.12%	3.33%	5.46%
8358	金居	電子零組件業	268.50	45	4	2.04%	27.81%	18.81%	-2	77.16	1.00	1	20.09%	16.8%	3	-1	5.78%	21.05%	3.68%	7.14%	-0.18%	32.30%
8383	千附	半導體業	40.85	11	2	10.51%	-29.29%	3.42%	10	13.85	0.80	2	26.84%	13.78%	0	2	0.00%	0.00%	-2.23%	-0.32%	0.28%	-3.93%
8390	金益鼎	綠能環保	86.90	5	4	7.53%	13.90%	24.68%	-1	14.04	2.37	8	18.87%	13.21%	0	-1	0.00%	0.00%	8.71%	13.73%	7.65%	9.03%
8401	白紗科	其他業	28.50	10	1	7.93%	-11.30%	0.18%	-1	11.05	0.55	-1	29.95%	12.4%	0	-6	0.00%	0.00%	-0.06%	-1.01%	0.79%	0.99%
8403	盛弘	生技醫療業	23.55	-5	-1	-10.72%	-5.98%	-1.67%	-2	17.84	0.20	-3	16.53%	3.1%	0	-3	0.00%	0.00%	0.05%	0.05%	-0.41%	0.01%
8409	商之器	生技醫療業	21.25	1	1	8.87%	-16.82%	-2.07%	1	14.66	0.82	2	62.5%	-12.46%	0	0	0.00%	0.00%	0.04%	0.05%	0.19%	0.48%
8410	森田	電腦及週邊設備業	36.90	-8	-6	-0.58%	-15.63%	0.00%	-35	9.27	1.63	2	34.92%	14.84%	0	0	0.00%	0.00%	0.02%	-2.02%	0.23%	-5.92%
8415	大國鋼	鋼鐵工業	33.75	-10	-1	-19.08%	-0.97%	-1.03%	-24	12.78	1.13	7	36.71%	17.01%	0	-6	0.00%	-0.11%	0.17%	0.41%	0.22%	0.08%
8416	實威	資訊服務業	181.50	7	1	47.03%	17.84%	5.52%	1	14.33	2.99	2	51.08%	22.94%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.11%	0.11%
8421	旭源	其他業	13.00	3	1	3.39%	-17.22%	4.00%	8	-	0.01	1	16.61%	-1.65%	0	-1	0.00%	0.00%	-0.09%	0.09%	1.79%	4.42%
8423	保綠-KY	綠能環保	17.70	6	2	4.78%	-10.10%	0.85%	2	25.65	0.22	4	27.24%	11.64%	0	-1	0.00%	0.00%	0.13%	0.16%	-0.71%	-2.08%
8424	惠普	建材營造業	73.80	3	3	4.19%	1.95%	1.10%	-4	13.77	1.30	-2	34.44%	21.64%	0	0	0.00%	0.00%	-0.07%	-0.03%	0.05%	0.47%
8426	紅木-KY	其他業	28.65	2	1	11.23%	-19.63%	0.17%	2	8.95	1.55	2	24.29%	3.03%	0	4	0.00%	0.00%	-0.05%	0.12%	0.00%	-0.98%
8431	匯鑽科	其他電子業	60.20	2	1	12.83%	-19.63%	47.01%	1	-	-1.74	-47	12.92%	-8.72%	0	1	0.00%	0.00%	0.61%	-2.59%	4.35%	-4.24%
8432	東生華	生技醫療業	57.90	-2	-2	-16.68%	28.28%	5.66%	1	17.76	1.54	36	51.21%	17.96%	0	1	0.00%	0.00%	0.12%	-0.71%	0.00%	0.00%
8433	弘帆	居家生活	50.20	4	2	5.77%	-4.63%	-4.02%	-91	13.04	2.02	2	23.68%	9.75%	0	-17	0.00%	0.00%	0.00%	0.15%	-0.08%	1.24%
8435	鉅邁	其他業	52.90	4	2	10.19%	-10.30%	-1.12%	-3	14.57	1.41	4	51.55%	22.61%	0	-1	0.00%	0.00%	0.01%	0.16%	0.00%	0.01%
8436	大江	生技醫療業	108.00	-8	-1	-24.42%	-24.80%	-9.62%	2	12.72	2.50	2	43.13%	15.32%	-14	-8	-0.71%	-1.78%	-1.70%	-3.97%	-1.56%	-4.26%
8437	大地-KY	其他業	17.00	1	1	4.32%	-49.01%	-0.29%	1	-	-0.28	-1	24.93%	-44.22%	0	0	0.00%	0.00%	-0.00%	-0.29%	0.38%	-0.75%
8440	綠電	綠能環保	24.95	-20	-1	-6.98%	-24.11%	-1.96%	6	124.75	0.08	2	6.84%	1.42%	0	1	0.00%	0.00%	-0.85%	-1.34%	-0.32%	-4.05%
8444	綠河-KY	其他業	11.90	-117	-3	-31.33%	-48.63%	15.53%	-6	-	-4.25	-11	-8.34%	-24.39%	0	6	0.00%	0.00%	0.13%	0.19%	-0.70%	0.18%
8446	華研	文化創意業	95.20	10	4	0.35%	3.91%	-1.65%	1	9.14	2.30	-2	69.4%	43.62%	0	-1	0.00%	0.00%	-0.49%	-0.38%	-1.00%	-0.88%
8450	霹靂	文化創意業	17.20	-3	-1	-27.11%	-38.74%	0.58%	-1	-	-0.59	4	21.45%	-71.29%	0	-1	0.00%	0.00%	-0.03%	0.06%	0.00%	0.32%
8455	大拓-KY	其他電子業	21.80	-2	-2	-14.83%	-11.44%	-6.64%	9	-	0.06	-1	11.64%	-0.32%	0	0	0.00%	0.00%	-0.00%	0.03%	0.00%	0.00%
8472	夠麻吉	數位雲端	68.30	-8	-1	-39.42%	-4.83%	-8.32%	16	-	-0.11	6	38.03%	-8.24%	0	-1	0.00%	0.00%	-0.67%	-0.61%	2.82%	-0.93%
8477	創業家	數位雲端	11.90	1	1	6.98%	-59.97%	1.28%	-2	-	-0.16	-1	13.49%	-21.67%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.00%	0.11%
8489	三貝德	其他業	40.30	120	2	39.16%	44.94%	0.37%	-2	-	0.04	15	52.6%	4.54%	0	-2	0.00%	0.00%	-1.20%	-2.51%	-0.02%	-0.82%
8905	裕國	其他業	30.70	-7	-2	-19.43%	-15.60%	-0.97%	4	52.03	0.09	-18	8.97%	3.13%	0	-1	0.00%	0.00%	-0.00%	-0.03%	0.38%	0.57%
8906	花王	其他業	30.80	1	1	87.39%	-7.59%	5.30%	9	-	-0.17	-1	10.4%	-10.76%	0	-1	0.00%	0.00%	0.05%	0.05%	0.08%	0.15%
8908	欣雄	油電燃氣業	44.30	1	1	4.37%	6.86%	0.68%	-10	19.95	0.44	-3	10.0%	7.77%	0	2	0.00%	0.00%	-0.05%	-0.04%	-0.14%	-0.09%
8916	光隆	其他業	49.45	16	1	51.84%	65.52%	1.54%	19	17.05	1.40	4	16.69%	7.32%	0	7	0.00%	-0.20%	0.06%	-0.08%	0.88%	2.33%
8917	欣泰	油電燃氣業	58.50	4	2	5.97%	-6.62%	0.17%	3	27.34	0.54	-1	18.53%	14.14%	0	1	0.00%	0.00%	-0.00%	-0.00%	-0.03%	0.23%
8921	沈氏	其他業	17.10	-1	-1	-6.57%	-5.68%	-0.58%	-2572	-	0.18	11	11.01%	-5.95%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	-0.06%
8923	時報	文化創意業	19.60	4	1	30.85%	-12.40%	-3.92%	1	21.08	0.06	0	43.78%	2.89%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.00%	0.00%
8924	大田	運動休閒	72.80	15	2	2.83%	28.76%	1.68%	-2176	13.61	1.70	4	17.78%	8.73%	0	-1	0.00%	0.00%	0.85%	-0.75%	-0.67%	-2.26%
8927	北基	油電燃氣業	24.30	16	3	20.32%	79.56%	-3.95%	-1	-	0.05	3	17.1%	5.24%	0	1	-0.00%	-0.00%	0.02%	0.09%	0.35%	0.24%
8928	鉅明	運動休閒	25.10	-1	-1	-14.41%	-15.12%	-7.04%	2	22.02	0.28	1	12.48%	2.05%	0	0	0.00%	0.00%	0.04%	-0.05%	0.57%	1.46%
8929	富堡	其他業	16.20	-2	-2	-12.29%	0.69%	-2.41%	-24	-	0.16	3	24.26%	-7.09%	0	-1	0.00%	0.00%	0.02%	-0.12%	0.00%	-0.03%
8930	青鋼	鋼鐵工業	31.00	-9	-3	-3.76%	-20.94%	-1.27%	1	12.7	0.70	2	26.77%	16.12%	0	3	0.00%	0.00%	-0.49%	-0.64%	2.34%	1.75%
8931	大汽電	油電燃氣業	47.10	-20	-4	-6.62%	-11.19%	-1.67%	-3	19.15	0.40	-8	19.55%	13.67%	0	-1	0.00%	0.00%	-0.07%	0.01%	0.32%	0.97%
8932	智通*	其他業	166.50	-3	-2	-2.57%	28.28%	2.78%	-1	43.82	1.04	4	62.68%	47.64%	0	1	-0.01%	0.01%	-1.26%	-0.15%	1.25%	-4.27%
8933	愛地雅	運動休閒	5.89	-190	-5	-9.10%	-57.80%	-1.83%	-10	-	-0.38	1	-1.46%	-16.37%	0	3	0.00%	0.00%	-0.02%	-0.02%	0.09%	0.28%
8935	邦泰	其他業	18.55	1	1	2.11%	-24.59%	2.77%	-94	-	-0.18	-1	9.86%	-17.71%	0	2	0.00%	0.00%	0.36%	0.82%	0.25%	-10.50%
8936	國統	其他業	57.50	1	1	10.36%	38.45%	-4.01%	17	14.27	1.34	44	27.27%	22.63%	0	1	-0.02%	-0.50%	5.63%	8.18%	3.63%	5.07%
8937	合騏	其他業	157.00	1	1	35.37%	-18.69%	1.29%	-2	-	0.23	4	-48.64%	-149.9%	0	-1	0.00%	0.00%	-0.93%	-1.10%	0.56%	1.59%
8938	明安	運動休閒	68.80	9	3	23.24%	6.21%	2.23%	1	11.04	1.38	1	15.22%	5.25%	0	-1	0.00%	-0.07%	1.32%	-0.68%	1.14%	0.27%
8941	關中	居家生活	44.60	5	1	25.54%	12.93%	0.79%	-4005	36.56	0.05	1	28.13%	1.15%	0	0	0.00%	0.00%	0.00%	-0.05%	-0.22%	-3.32%
8942	森鉅	其他業	37.45	2	2	1.34%	-67.08%	1.63%	1	11.35	1.15	2	31.36%	11.85%	0	4	0.00%	0.00%	-0.31%	-0.95%	-0.30%	-1.13%
9949	琉園	文化創意業	26.95	22	2	77.13%	15.30%	23.06%	-1	5.64	6.55	50	63.63%	-51.49%	0	-1	0.00%	0.00%	0.00%	0.00%	0.34%	-0.93%
9950	萬國通	塑膠工業	10.45	-1	-1	-12.78%	-31.36%	-2.34%	41	-	-0.12	1	22.65%	-2.03%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.44%	0.47%
9951	皇田	電機機械	56.00	-1	-1	-3.18%	13.33%	-3.61%	-1	11.62	1.48	1	24.19%	6.86%	0	-4	0.00%	0.00%	-0.46%	0.26%	0.38%	1.34%
9960	邁達康	運動休閒	21.00	-4	-2	-17.25%	-14.52%	-1.87%	1	13.21	0.60	7	35.04%	8.77%	0	0	0.00%	0.00%	-0.00%	-0.04%	0.01%	0.01%
9962	有益	鋼鐵工業	10.30	4	4	6.47%	-33.26%	0.98%	-3	-	-0.08	1	3.51%	-0.85%	0	0	0.00%	0.00%	0.03%	0.06%	0.22%	0.37%

共1887筆
前一月的資料
下一月的資料