更新紀錄查詢
最後資料更新:2026-01-08 20:51:30.146928

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1108	幸福	水泥工業	14.90	6	2	14.31%	-25.93%	-0.67%	-3	6.37	0.30	-3	20.74%	30.33%	0	-7	0.00%	0.00%	-0.03%	-0.06%	-0.15%	0.44%
1213	大飲	食品工業	10.00	-6	-4	-11.82%	24.48%	-0.50%	-2	1.14	-0.20	2	-2.12%	-15.08%	0	0	0.00%	0.00%	0.00%	-0.03%	0.15%	0.34%
1215	卜蜂	食品工業	136.50	191	2	10.78%	13.02%	-4.55%	-2	13.36	2.99	50	21.6%	13.62%	2	-1	4.53%	3.87%	-5.55%	-4.13%	-1.92%	-1.45%
1219	福壽	食品工業	13.35	24	1	10.79%	5.09%	-3.26%	-3	31.79	0.19	6	8.13%	-0.36%	0	2	0.00%	0.00%	-0.10%	-0.26%	0.31%	0.31%
1232	大統益	食品工業	144.50	22	1	9.40%	2.22%	-1.03%	-6	17.93	1.91	-3	13.16%	7.6%	0	-1	0.00%	0.00%	-0.12%	-0.48%	0.02%	-0.21%
1235	興泰	食品工業	45.70	-9	-1	-54.11%	-1.99%	-6.06%	1	-	-0.12	-2	27.58%	4.12%	0	1	0.00%	0.00%	-0.06%	-0.11%	0.01%	0.15%
1256	鮮活果汁-KY	食品工業	152.00	2	2	70.02%	74.52%	11.36%	-7	15.72	4.99	7	28.57%	13.44%	0	0	0.00%	0.00%	0.39%	0.52%	3.70%	2.40%
1304	台聚	塑膠工業	11.25	2	1	4.85%	-18.12%	-5.46%	23	-	-0.45	4	2.39%	-6.5%	0	-1	0.00%	0.00%	-0.51%	-0.63%	0.09%	0.27%
1305	華夏	塑膠工業	11.35	2	2	5.62%	-12.12%	-0.87%	24	-	-0.18	4	-4.9%	-14.51%	0	3	0.00%	0.00%	-0.53%	0.16%	-0.20%	0.45%
1308	亞聚	塑膠工業	13.35	2	2	5.60%	-10.85%	-5.65%	23	-	-0.26	4	3.64%	-0.66%	0	3	0.00%	0.00%	0.50%	0.72%	0.26%	-0.48%
1309	台達化	塑膠工業	11.35	1	1	14.64%	-33.03%	-4.22%	-1	-	-0.18	1	4.3%	-2.63%	0	-1	0.00%	0.00%	0.11%	0.12%	0.42%	0.87%
1310	台苯	塑膠工業	8.83	-68	-3	-7.70%	-46.33%	-1.56%	5	-	-0.24	4	-5.98%	-7.85%	0	-1	0.00%	0.00%	0.28%	0.26%	-0.78%	-0.67%
1319	東陽	汽車工業	95.20	-2	-1	-5.60%	-6.88%	3.59%	-8	14.58	1.11	1	33.55%	18.44%	-4	2	0.15%	-1.21%	-3.03%	-5.49%	0.04%	-0.95%
1321	大洋	塑膠工業	35.00	4	1	11.15%	-23.91%	-1.41%	2	-	-0.14	2	7.29%	-2.49%	0	2	0.00%	0.00%	-0.23%	-0.20%	-0.35%	0.52%
1342	八貫	其他業	92.80	61	2	61.59%	26.25%	5.10%	-2	16.97	1.35	1	27.27%	18.52%	0	9	0.00%	0.17%	-0.25%	-1.76%	-0.15%	0.53%
1414	東和	紡織纖維	17.45	6	3	15.58%	-1.27%	-0.85%	-2	145.42	0.10	3	12.35%	-3.35%	0	-1	0.16%	0.16%	-0.16%	0.31%	0.49%	0.53%
1417	嘉裕	紡織纖維	8.77	-3	-2	-50.48%	-39.54%	-2.45%	12	-	0.17	10	52.47%	-18.26%	0	1	0.00%	0.00%	0.04%	0.03%	0.24%	1.03%
1423	利華	紡織纖維	38.20	2	1	72.29%	52.22%	-1.42%	-4	8.95	2.70	18	-12.94%	-79.74%	0	3	0.00%	0.00%	0.00%	-0.02%	0.30%	0.34%
1434	福懋	紡織纖維	16.10	6	2	17.91%	-6.08%	-0.92%	-1	44.72	0.20	3	11.31%	3.01%	-8	4	-0.24%	-0.29%	0.21%	-0.21%	0.09%	0.07%
1435	中福	其他業	21.35	1	1	0.20%	0.20%	-11.23%	-4	-	-0.07	4	64.69%	-871.87%	0	0	0.00%	0.00%	-0.03%	-0.06%	-0.01%	-0.03%
1436	華友聯	建材營造業	62.20	3	1	369.92%	12.74%	-2.20%	-5	8.19	3.36	3	50.07%	40.28%	0	-1	0.04%	0.04%	1.19%	0.11%	-0.13%	3.81%
1437	勤益控	其他業	33.15	-5	-1	-17.46%	-13.64%	-2.79%	1	15.79	1.44	24	57.17%	46.4%	0	1	0.00%	0.00%	0.56%	0.40%	1.13%	1.23%
1439	雋揚	建材營造業	29.30	191	2	1410.39%	2681.30%	7.72%	-1	10.54	0.87	24	27.59%	15.82%	0	-1	0.00%	0.00%	-0.06%	-0.11%	0.38%	0.52%
1440	南紡	紡織纖維	13.20	5	1	16.69%	-5.19%	-7.69%	-1	-	0.00	-1	7.28%	-3.89%	0	-1	-0.00%	-0.00%	0.16%	0.56%	0.08%	0.60%
1451	年興	紡織纖維	17.35	-1	-1	-5.45%	24.74%	0.29%	-6	9.86	0.55	1	10.95%	1.3%	0	1	0.00%	0.00%	-0.07%	-0.57%	-1.70%	-1.17%
1452	宏益	紡織纖維	11.75	1	1	0.41%	-35.68%	-1.26%	-3	-	0.14	2	2.4%	-4.24%	0	-3	0.00%	0.00%	0.06%	-0.41%	0.57%	3.26%
1453	大將	建材營造業	12.20	-1	-1	-31.15%	9.57%	0.41%	1	-	0.16	6	53.53%	-2237.94%	0	3	0.00%	0.00%	-0.15%	-0.28%	0.41%	0.80%
1454	台富	紡織纖維	12.50	5	1	29.29%	-13.08%	-8.42%	4	-	-0.12	1	2.73%	-7.37%	0	1	0.00%	0.00%	-0.03%	-0.04%	-0.27%	-2.10%
1455	集盛	紡織纖維	7.77	-66	-9	-0.33%	-42.89%	0.26%	-1	-	-0.05	4	-2.41%	-7.61%	0	3	0.00%	0.00%	0.14%	-0.41%	0.07%	0.77%
1459	聯發	紡織纖維	11.85	-31	-2	-25.72%	-43.86%	0.85%	-7	16.46	0.48	-1	12.15%	4.26%	0	1	0.00%	0.00%	-0.09%	-0.13%	0.31%	0.94%
1463	強盛新	紡織纖維	17.65	4	1	22.53%	-94.89%	-10.18%	-468	4.64	0.57	2	22.43%	14.7%	0	0	0.00%	0.00%	0.12%	-0.07%	0.52%	0.41%
1464	得力	紡織纖維	11.15	2	1	20.25%	-3.19%	-1.33%	-5	27.2	0.15	1	19.3%	3.01%	0	3	0.00%	0.00%	-0.30%	-2.73%	-0.34%	-2.09%
1465	偉全	紡織纖維	12.60	4	1	75.46%	-16.69%	-3.82%	5	-	0.21	1	-3.35%	-17.91%	0	1	0.00%	0.00%	0.03%	0.08%	0.16%	-0.61%
1468	昶和	紡織纖維	11.90	-3	-1	-10.07%	-20.44%	-0.42%	3	119.0	0.34	4	11.33%	-1.03%	0	1	0.00%	0.00%	-0.00%	-0.05%	-0.06%	-0.03%
1475	業旺	紡織纖維	31.05	9	2	9.78%	-18.84%	-7.45%	-1	9.05	1.54	2	23.59%	17.72%	0	2	0.00%	0.00%	0.16%	-0.51%	-0.88%	0.53%
1476	儒鴻	紡織纖維	404.00	3	1	14.13%	-3.57%	1.38%	36	19.66	6.02	1	28.15%	18.51%	-5	3	-0.09%	-0.01%	-0.79%	-0.07%	-0.91%	-0.65%
1477	聚陽	紡織纖維	309.50	3	2	23.57%	-9.17%	4.92%	11	20.56	3.48	1	24.32%	13.64%	-26	4	-5.19%	-2.36%	3.98%	1.02%	0.76%	1.76%
1504	東元	電機機械	81.60	191	1	20.97%	15.64%	-5.77%	1	32.13	0.75	3	24.01%	9.82%	-5	-1	-7.22%	-8.36%	-0.10%	5.09%	-4.48%	-3.50%
1506	正道	電機機械	11.70	-3	-3	-4.76%	-12.27%	-0.85%	26	146.25	0.07	7	16.05%	-0.04%	0	-3	0.00%	0.00%	-0.02%	-0.01%	-0.21%	-0.11%
1514	亞力	電機機械	96.60	23	2	15.10%	10.81%	-1.53%	2	31.78	0.87	5	18.18%	9.39%	0	-6	-0.06%	-0.00%	-0.42%	1.59%	-0.40%	2.37%
1524	耿鼎	汽車工業	30.30	8	1	28.45%	-23.26%	5.39%	-1	11.88	0.46	1	27.87%	16.08%	0	1	0.00%	-0.36%	-0.21%	-3.01%	-1.24%	-3.02%
1531	高林股	電機機械	12.05	4	1	42.43%	-17.61%	2.12%	5	-	0.18	2	20.36%	-1.89%	0	1	0.00%	0.00%	-0.02%	-0.24%	0.48%	0.48%
1533	車王電	汽車工業	32.00	-4	-1	-31.57%	-44.14%	-0.31%	2	54.24	0.47	2	29.65%	2.02%	0	-4	0.00%	0.00%	-0.19%	-0.17%	-0.32%	0.16%
1535	中宇	電機機械	53.20	1	1	7.53%	-28.10%	-0.19%	-1	13.33	0.92	-1	8.6%	3.58%	0	1	0.00%	0.00%	-0.06%	-0.03%	0.37%	0.71%
1536	和大	汽車工業	54.80	-5	-1	-15.60%	7.87%	-8.36%	-2	-	-0.14	2	5.05%	-7.83%	0	-3	0.00%	1.30%	-1.15%	-1.36%	0.15%	1.32%
1538	正峰	電機機械	25.85	3	1	64.33%	-40.95%	-4.79%	7	-	-0.82	-13	20.85%	-41.08%	0	-1	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
1539	巨庭	電機機械	17.00	-12	-1	-17.97%	-20.95%	-1.73%	-3	68.0	0.34	4	9.59%	2.81%	0	2	0.00%	0.00%	-0.39%	-0.41%	-0.03%	-0.83%
1540	喬福	電機機械	22.70	-1	-1	-23.70%	3.17%	-0.87%	-3	21.83	0.41	1	32.94%	19.17%	0	-2	0.00%	0.00%	-0.24%	0.59%	1.11%	0.77%
1541	錩泰	電機機械	23.10	-9	-2	-11.19%	-0.77%	-4.55%	-5	15.93	1.11	11	18.08%	6.46%	0	0	0.00%	0.00%	-0.09%	-0.07%	0.00%	0.00%
1560	中砂	電機機械	412.50	191	4	1.21%	16.67%	17.19%	-7	53.99	2.24	11	31.86%	16.17%	-1	3	-0.37%	-4.95%	11.79%	8.50%	9.38%	2.85%
1563	巧新	汽車工業	48.40	-21	-2	-19.33%	-15.31%	19.65%	2	22.94	0.19	1	22.18%	9.54%	0	1	0.00%	0.00%	0.20%	-0.58%	-0.32%	-2.23%
1568	倉佑	汽車工業	22.40	22	2	16.90%	36.84%	2.75%	-4	19.65	0.34	1	31.71%	15.22%	0	6	0.00%	0.00%	-0.03%	-0.19%	1.01%	1.38%
1582	信錦	電子零組件業	64.10	-6	-1	-4.78%	-20.55%	-3.75%	1	14.12	1.09	2	24.34%	9.81%	0	-7	-0.41%	-1.56%	-2.93%	-3.91%	-1.83%	-3.72%
1587	吉茂	汽車工業	50.50	155	4	14.50%	25.67%	15.96%	2	252.5	0.17	7	19.47%	2.27%	0	-5	0.00%	0.00%	-1.10%	-4.17%	1.89%	0.43%
1590	亞德客-KY	電機機械	982.00	7	2	9.52%	19.31%	6.62%	-2	24.94	10.50	4	45.42%	29.51%	0	5	0.05%	-0.11%	2.82%	0.79%	1.05%	-0.14%
1603	華電	電器電纜	37.40	26	4	21.12%	51.77%	1.22%	-1	10.16	1.20	19	14.58%	11.83%	-4	3	0.21%	0.21%	-0.57%	1.13%	-0.39%	1.25%
1611	中電	電器電纜	12.95	4	1	13.02%	-15.84%	6.58%	-3	76.18	0.12	1	30.04%	5.56%	0	3	0.00%	0.00%	-0.04%	0.14%	0.00%	0.23%
1612	宏泰	電器電纜	34.25	-11	-1	-21.37%	16.17%	-1.15%	-3	12.92	0.70	-1	14.43%	11.25%	0	-1	-0.17%	-0.04%	-2.30%	4.99%	-1.37%	5.08%
1615	大山	電器電纜	48.85	-2	-2	-2.48%	-16.20%	-0.81%	-1	11.33	1.06	-1	21.82%	17.67%	0	-1	0.01%	0.01%	0.30%	-0.24%	0.28%	-0.10%
1616	億泰	電器電纜	27.00	-26	-1	-23.86%	-11.02%	-6.25%	21	7.18	0.57	-3	15.62%	10.97%	0	-2	-0.20%	-0.40%	-1.31%	-7.88%	-1.38%	-8.53%
1618	合機	電器電纜	40.95	-1	-1	-14.96%	-59.70%	-3.99%	6	9.61	1.01	-2	18.68%	15.6%	0	-1	0.00%	0.00%	-0.61%	-2.23%	0.26%	-1.26%
1711	永光	化學工業	20.55	7	2	11.85%	-8.91%	12.60%	-3	-	-0.12	1	19.4%	-1.76%	0	-2	0.00%	0.00%	0.96%	-3.79%	0.57%	-3.41%
1713	國化	化學工業	48.20	1	1	18.65%	-4.79%	12.22%	-2	4.87	1.18	2	3.67%	-19.86%	0	-10	0.00%	0.00%	-0.93%	-0.72%	-0.53%	-0.48%
1714	和桐	化學工業	8.97	65	2	19.58%	44.20%	8.86%	407	20.86	0.17	5	8.85%	3.69%	0	2	0.00%	0.00%	0.76%	0.87%	0.05%	-1.16%
1721	三晃	化學工業	15.15	14	1	116.12%	14.87%	35.27%	-8	-	-0.23	2	-3.67%	-13.7%	0	-5	0.00%	0.00%	-1.96%	-0.36%	1.71%	1.60%
1723	中碳	化學工業	69.30	2	1	30.99%	-16.66%	1.32%	-4	21.86	0.53	-50	19.33%	9.78%	0	-1	-0.14%	-0.15%	-1.60%	-2.78%	-2.25%	-2.23%
1725	元禎	化學工業	29.10	-1	-1	-1.63%	-11.37%	11.49%	-3	18.07	1.29	50	4.72%	2.05%	0	1	0.00%	0.00%	-0.07%	-0.11%	0.00%	0.00%
1731	美吾華	生技醫療業	21.85	10	4	8.19%	14.71%	0.00%	-3	16.68	0.31	-2	63.49%	15.1%	0	2	0.00%	0.00%	-0.01%	-0.54%	-0.80%	-0.58%
1733	五鼎	生技醫療業	30.30	1	1	1.78%	-16.15%	-2.26%	-3	20.07	0.22	-6	26.99%	7.14%	-4	2	0.57%	0.57%	-2.91%	-6.08%	0.22%	6.07%
1773	勝一	化學工業	164.00	-2	-1	-8.04%	0.93%	17.99%	-1	23.91	1.83	1	34.37%	20.71%	0	1	-0.15%	-0.40%	1.76%	0.30%	-0.46%	-0.43%
1783	和康生	生技醫療業	44.50	167	2	35.79%	33.08%	2.06%	-5	17.12	0.84	49	67.89%	29.74%	0	3	0.00%	0.00%	-0.23%	-0.59%	1.33%	1.74%
1786	科妍	生技醫療業	75.50	167	3	17.52%	1.19%	-1.18%	-1	32.68	0.81	2	70.69%	22.04%	0	-1	0.00%	0.00%	-1.81%	-4.98%	-0.98%	-9.59%
1904	正隆	造紙工業	17.45	5	1	7.33%	-13.69%	-5.68%	-6	62.32	0.14	4	16.9%	3.39%	0	2	-0.29%	-0.34%	0.25%	0.05%	0.05%	0.27%
1906	寶隆	造紙工業	11.95	1	1	31.07%	67.17%	-1.65%	-16	99.58	0.23	2	8.13%	1.4%	0	2	0.00%	0.00%	-0.06%	-0.06%	0.41%	0.50%
1909	榮成	造紙工業	9.76	-4	-1	-15.46%	-13.59%	-10.87%	-1	-	-0.11	1	8.89%	-0.98%	0	-8	0.00%	0.00%	-0.32%	-0.39%	0.42%	0.75%
2006	東和鋼鐵	鋼鐵工業	67.60	6	1	20.66%	-9.34%	-3.84%	11	11.06	1.54	2	14.48%	9.88%	-6	-1	-0.61%	-1.43%	-0.87%	-3.02%	0.78%	-1.15%
2015	豐興	鋼鐵工業	62.40	5	1	29.24%	-24.63%	-1.11%	-1	15.41	0.98	-1	11.5%	8.66%	-1	2	-0.07%	0.11%	0.20%	0.34%	-0.39%	-0.35%
2023	燁輝	鋼鐵工業	14.85	1	1	16.05%	-17.18%	-1.00%	-1	-	-0.54	1	8.5%	0.75%	0	2	-0.00%	-0.00%	-0.66%	-1.05%	0.39%	0.58%
2027	大成鋼	鋼鐵工業	35.80	1	1	7.26%	22.58%	-3.37%	-1	13.66	0.99	9	24.47%	13.72%	0	-1	3.09%	3.46%	-7.16%	-9.30%	-2.57%	-2.83%
2030	彰源	鋼鐵工業	15.75	8	1	44.51%	-8.20%	14.55%	-1	50.81	0.08	1	9.15%	2.01%	0	-1	0.00%	0.00%	0.12%	-0.18%	0.66%	0.86%
2032	新鋼	鋼鐵工業	16.60	2	2	20.74%	-0.79%	15.68%	192	33.88	0.25	13	3.58%	0.39%	0	-1	0.00%	0.00%	0.03%	-0.89%	0.47%	1.30%
2033	佳大	鋼鐵工業	16.15	5	1	27.64%	22.36%	3.19%	-1	55.69	0.09	1	14.25%	4.03%	0	-1	0.00%	0.00%	0.53%	-0.17%	-1.63%	-2.02%
2034	允強	鋼鐵工業	20.80	2	2	9.64%	-26.30%	4.79%	-1	-	0.41	1	9.3%	2.46%	0	-1	0.00%	0.00%	-0.23%	-3.66%	-0.34%	-1.58%
2049	上銀	電機機械	194.00	28	4	1.72%	7.59%	-2.27%	-2	49.24	1.26	1	29.39%	7.48%	-2	-2	-0.11%	-0.89%	-2.98%	-4.31%	-2.94%	-3.36%
2059	川湖	電子零組件業	3155.00	191	6	3.80%	53.46%	-9.86%	1	35.46	33.55	50	76.03%	69.03%	-1	1	-2.41%	-1.26%	-1.26%	-0.63%	0.44%	-4.79%
2062	橋椿	居家生活	20.85	11	2	17.94%	-11.97%	0.24%	3	28.18	-0.13	-9	9.15%	0.25%	0	3	-0.31%	-0.62%	0.87%	0.31%	1.27%	0.93%
2069	運錩	鋼鐵工業	18.55	7	1	41.16%	-9.67%	12.42%	-1	11.67	0.38	1	9.15%	3.48%	0	-1	0.00%	0.00%	0.02%	-0.67%	1.21%	0.85%
2101	南港	橡膠工業	37.20	4	1	44.35%	4.43%	-1.20%	-4	-	0.09	3	21.58%	7.51%	0	-1	-0.00%	-0.00%	-0.84%	-0.61%	0.13%	-0.14%
2102	泰豐	橡膠工業	19.75	-1	-1	-18.08%	19.14%	-1.00%	20	-	0.15	19	20.5%	-57.76%	0	1	0.00%	0.00%	-0.02%	-0.83%	0.26%	0.90%
2103	台橡	橡膠工業	15.10	-23	-1	-6.62%	-12.43%	-8.76%	-6	125.83	-0.10	-2	9.73%	2.38%	0	-1	-0.00%	-0.44%	-2.67%	-3.61%	-1.74%	-1.91%
2105	正新	橡膠工業	30.40	2	1	3.19%	-6.63%	-2.09%	-1	19.36	0.50	3	22.69%	8.22%	-33	-1	-0.97%	-2.50%	-2.56%	-2.19%	-3.49%	-4.17%
2108	南帝	橡膠工業	23.95	6	1	15.13%	-17.36%	3.23%	-1	26.03	0.24	1	21.4%	6.82%	0	-2	0.00%	0.00%	-0.38%	-0.88%	-0.59%	-0.67%
2114	鑫永銓	橡膠工業	89.80	39	7	3.23%	9.22%	-0.11%	-1	16.39	1.56	6	39.95%	31.29%	0	1	0.00%	0.00%	0.06%	-0.02%	-0.40%	-0.09%
2115	六暉-KY	汽車工業	24.30	-1	-1	-2.58%	1.02%	-2.21%	-2	12.03	0.24	-7	21.45%	9.32%	0	-2	0.00%	0.00%	0.02%	-0.04%	-0.40%	-0.37%
2231	為升	汽車工業	95.40	11	1	51.96%	-0.84%	-0.52%	26	57.47	0.27	1	36.25%	2.6%	0	-1	-0.27%	2.83%	-1.13%	-0.01%	-2.00%	2.29%
2241	艾姆勒	汽車工業	34.50	49	6	5.34%	67.94%	-11.31%	-80	-	-0.24	-2	-2.34%	-24.54%	0	1	0.00%	0.00%	1.22%	2.36%	5.96%	7.59%
2301	光寶科	電腦及週邊設備業	161.50	1	1	4.64%	11.35%	1.57%	-8	25.76	2.05	50	23.34%	9.93%	-11	1	-5.46%	-4.13%	3.50%	1.65%	-2.68%	-3.94%
2303	聯電	半導體業	52.80	-3	-2	-9.20%	1.66%	6.45%	1080	16.4	1.20	7	28.42%	18.05%	1	30	-2.58%	-3.49%	7.53%	9.05%	2.93%	2.90%
2313	華通	電子零組件業	105.00	2	1	7.13%	13.09%	24.26%	-2	21.0	1.81	10	18.54%	10.63%	3	-1	0.23%	-0.04%	-0.03%	16.13%	0.75%	4.05%
2317	鴻海	其他電子業	229.50	1	1	2.20%	31.77%	-2.34%	30	16.73	4.15	50	6.27%	3.16%	-1	-3	-0.57%	-0.30%	-0.63%	5.47%	-1.34%	3.60%
2327	國巨*	電子零組件業	237.50	191	2	0.70%	29.74%	-0.84%	1	15.53	-12.29	-50	35.8%	21.73%	7	-1	1.15%	1.08%	0.81%	-2.75%	-3.92%	0.84%
2328	廣宇	電子零組件業	47.90	2	2	10.84%	-15.20%	-1.03%	-1	26.46	0.34	-5	12.14%	5.6%	0	3	-0.09%	-0.54%	-0.15%	-4.57%	-1.05%	-6.41%
2329	華泰	半導體業	56.50	2	1	1.48%	22.78%	21.51%	-8	33.83	0.60	5	14.95%	7.5%	0	3	-0.03%	-0.07%	0.93%	3.60%	10.06%	12.06%
2337	旺宏	半導體業	63.30	1	1	7.69%	44.94%	63.35%	3918	-	-0.46	3	15.43%	-15.63%	3	-1	4.08%	4.11%	7.43%	7.08%	9.23%	9.07%
2338	光罩	半導體業	37.15	3	3	4.05%	-26.79%	2.77%	-1	-	-0.51	5	8.57%	-8.69%	0	-2	0.00%	0.00%	0.21%	-1.26%	-0.56%	12.45%
2340	台亞	半導體業	28.05	-9	-2	-11.10%	-12.12%	2.00%	53	-	-0.56	2	-1.11%	-28.51%	0	-1	0.00%	0.00%	0.65%	-2.16%	0.57%	-2.12%
2345	智邦	通信網路業	1265.00	191	1	15.51%	67.65%	27.14%	14	31.41	14.00	50	18.14%	13.06%	1	1	0.01%	-0.21%	-0.54%	-2.96%	-0.18%	-2.21%
2348	海悅	其他業	81.30	-2	-2	-2.55%	81.11%	0.87%	-5	16.97	0.35	-9	37.31%	25.82%	0	-1	-0.01%	-0.03%	-0.40%	-3.30%	1.10%	-1.46%
2352	佳世達	電腦及週邊設備業	24.10	36	1	16.43%	0.87%	-10.58%	-3	34.43	0.15	-2	16.77%	1.66%	-3	-12	-0.08%	-0.20%	-2.11%	-1.13%	-1.50%	-2.17%
2354	鴻準	其他電子業	59.20	1	1	0.15%	-8.56%	-9.20%	36	25.63	0.62	1	3.56%	1.34%	1	-2	-0.29%	-0.05%	-1.16%	-5.03%	-1.35%	-3.50%
2359	所羅門	其他電子業	132.00	-2	-2	-5.38%	17.92%	-0.38%	-3	143.48	1.03	8	22.17%	1.2%	0	-1	0.00%	-0.00%	0.05%	-0.98%	-1.57%	-2.93%
2360	致茂	其他電子業	925.00	191	5	42.56%	59.29%	14.48%	-2	36.76	12.00	50	61.87%	31.47%	1	5	0.90%	3.07%	-2.61%	-4.61%	-4.56%	-5.67%
2363	矽統	半導體業	48.20	1	1	5.55%	159.51%	-2.23%	49	32.35	0.26	-1	32.67%	-3.57%	2	-2	-0.01%	-0.05%	-0.84%	-5.59%	-0.57%	-4.10%
2365	昆盈	電腦及週邊設備業	34.80	39	2	40.20%	20.21%	-5.18%	-2	112.26	0.19	3	41.35%	6.93%	0	-4	0.00%	0.00%	-1.32%	-1.77%	0.87%	-0.56%
2368	金像電	電子零組件業	632.00	-5	-3	-3.80%	46.34%	6.04%	-4	38.89	6.53	50	32.48%	23.07%	-8	-2	1.46%	0.54%	-2.19%	-2.42%	-2.60%	-3.90%
2374	佳能	光電業	77.40	1	1	11.06%	108.28%	-5.26%	-7	40.74	0.81	7	26.98%	9.24%	-4	-1	0.30%	0.30%	-4.35%	-1.12%	-4.62%	-5.65%
2376	技嘉	電腦及週邊設備業	245.00	-1	-1	-1.38%	72.22%	0.82%	3	13.55	4.57	1	10.5%	5.24%	1	-7	0.66%	0.70%	-7.15%	-4.26%	-4.30%	-2.12%
2379	瑞昱	半導體業	529.00	-21	-3	-6.19%	-3.95%	-0.94%	-2	17.5	6.68	-2	50.54%	12.47%	1	5	-0.34%	-1.26%	-1.18%	-4.42%	-0.37%	0.70%
2380	虹光	電腦及週邊設備業	5.53	2	2	11.01%	56.48%	17.66%	-1	-	-0.26	-2	32.85%	2.91%	0	0	0.00%	0.00%	0.01%	0.01%	-0.55%	-0.73%
2382	廣達	電腦及週邊設備業	273.00	191	2	41.23%	96.87%	-7.77%	2	15.32	4.27	-2	7.27%	4.27%	-3	-2	-0.51%	-1.47%	-1.40%	-0.23%	-2.55%	-1.78%
2383	台光電	電子零組件業	1545.00	3	3	7.08%	35.79%	3.00%	-3	39.72	11.20	50	30.28%	20.44%	-2	1	0.63%	-0.27%	-1.33%	-1.44%	1.19%	1.03%
2385	群光	電子零組件業	116.00	2	2	2.28%	-4.88%	-0.85%	-4	10.24	2.86	-1	18.43%	8.84%	-23	3	-4.58%	-7.11%	0.83%	2.31%	-2.97%	-2.99%
2387	精元	電腦及週邊設備業	38.40	2	2	10.02%	-18.91%	-1.92%	-1	7.49	1.39	2	14.68%	6.21%	0	-1	-0.13%	-0.17%	-2.50%	-5.96%	-1.36%	-2.84%
2393	億光	光電業	55.30	2	2	2.49%	0.41%	9.50%	-3	10.61	1.29	1	31.34%	13.56%	-1	-1	-12.01%	-12.63%	7.43%	5.56%	-7.27%	-8.24%
2397	友通	電腦及週邊設備業	60.30	12	1	11.28%	1.32%	-1.95%	-1	14.89	0.66	-4	26.22%	6.87%	0	-1	0.00%	0.00%	-0.37%	-2.92%	0.06%	-4.74%
2402	毅嘉	電子零組件業	56.30	1	1	4.67%	15.22%	-7.70%	1	22.08	0.60	-1	18.82%	8.24%	0	-2	-1.78%	0.08%	0.04%	5.23%	7.90%	13.87%
2408	南亞科	半導體業	241.50	191	3	18.18%	444.86%	49.07%	-6	-	0.50	11	0.62%	-17.91%	5	2	2.77%	3.65%	-0.12%	4.95%	-0.96%	5.76%
2415	錩新	電子零組件業	26.20	3	1	9.99%	18.42%	-3.14%	-2	16.07	0.66	13	27.04%	15.31%	0	1	0.00%	0.00%	0.16%	0.14%	-0.94%	-0.77%
2417	圓剛	電腦及週邊設備業	39.25	40	2	37.81%	42.79%	6.66%	-2	-	0.16	8	55.43%	-2.35%	0	-2	0.00%	0.00%	0.37%	-0.19%	0.45%	-0.98%
2419	仲琦	通信網路業	26.65	35	2	85.93%	11.84%	11.97%	1	-	0.10	8	17.71%	0.87%	0	2	0.00%	0.00%	0.19%	-0.11%	-0.13%	-0.96%
2421	建準	電子零組件業	154.00	191	1	16.75%	30.08%	-2.84%	7	21.24	2.55	50	30.43%	14.53%	0	-3	1.08%	0.34%	3.83%	13.00%	3.96%	4.59%
2436	偉詮電	半導體業	47.55	-1	-1	-12.41%	10.84%	-1.76%	-1	24.64	1.16	50	29.55%	7.72%	1	-1	-1.04%	-0.31%	-1.86%	-2.29%	-3.25%	-0.47%
2439	美律	通信網路業	101.00	-4	-1	-14.34%	9.54%	1.00%	43	15.63	2.34	2	12.29%	2.82%	-6	3	-27.33%	-41.04%	38.10%	22.81%	-3.07%	-4.83%
2441	超豐	半導體業	87.60	-9	-2	-2.56%	3.73%	20.83%	-19	20.86	1.30	12	20.29%	16.33%	-1	3	3.46%	4.16%	-2.78%	-1.36%	1.89%	3.31%
2449	京元電子	半導體業	263.00	-3	-2	-1.16%	33.04%	15.10%	-7	29.78	1.88	1	35.12%	24.8%	-2	1	2.77%	4.69%	-2.48%	7.78%	-0.03%	4.01%
2450	神腦	通信網路業	28.70	-3	-2	-19.89%	17.09%	-1.03%	-8	18.05	0.29	-20	10.76%	0.69%	0	-3	0.00%	0.00%	-0.07%	-1.26%	-0.16%	-1.31%
2451	創見	半導體業	257.50	191	6	51.16%	241.98%	42.27%	3927	40.23	3.52	50	37.07%	26.86%	1	3	-4.66%	-5.58%	1.31%	4.79%	-3.39%	-2.54%
2455	全新	通信網路業	150.00	1	1	11.94%	28.28%	6.38%	-1	56.82	0.87	4	35.62%	19.01%	2	-5	-7.71%	-5.12%	5.27%	4.12%	-3.72%	5.41%
2458	義隆	半導體業	118.00	-32	-4	-3.15%	-5.65%	-7.45%	7	14.64	2.81	13	48.45%	24.52%	1	-1	2.02%	1.72%	-2.68%	-6.95%	-1.02%	-1.01%
2465	麗臺	電腦及週邊設備業	58.80	2	2	17.33%	-61.58%	6.52%	1	-	-0.43	-2	9.66%	1.87%	0	-4	0.00%	0.00%	-0.87%	-0.63%	0.41%	0.93%
2467	志聖	電子零組件業	261.00	55	3	3.66%	39.20%	16.00%	1	51.38	1.40	11	43.01%	13.92%	-1	2	0.32%	0.39%	7.26%	6.79%	6.87%	6.29%
2472	立隆電	電子零組件業	106.50	7	2	1.26%	9.92%	-3.18%	-5	14.69	2.29	11	31.85%	19.85%	0	-2	2.65%	1.15%	0.20%	-3.63%	2.52%	-1.61%
2474	可成	其他電子業	205.50	-9	-1	-8.84%	-25.86%	6.20%	3	15.84	4.54	2	31.23%	17.53%	-10	-1	-5.28%	-4.89%	-1.43%	-5.05%	1.97%	-0.20%
2476	鉅祥	電子零組件業	90.80	191	2	9.86%	25.98%	1.23%	3	22.76	1.62	11	29.76%	15.86%	0	-7	0.00%	0.00%	-0.86%	-0.25%	-0.81%	1.91%
2477	美隆電	其他電子業	25.05	3	2	4.46%	7.23%	6.60%	-2	14.65	0.61	-1	26.87%	6.71%	0	1	0.00%	0.00%	0.06%	-0.63%	0.65%	-0.32%
2481	強茂	半導體業	79.50	-1	-1	-4.91%	11.74%	-12.83%	2	29.34	0.80	11	30.77%	8.72%	2	-1	0.67%	5.52%	-4.53%	-4.93%	-0.97%	5.93%
2482	連宇	其他電子業	17.00	2	2	6.31%	4.90%	-0.58%	-3	-	0.04	2	44.22%	-14.33%	0	-1	0.00%	0.00%	-0.47%	-0.43%	0.22%	0.45%
2483	百容	電子零組件業	18.75	7	2	14.30%	1.34%	0.81%	-9	33.48	-0.07	-1	9.26%	-6.7%	0	-1	0.00%	0.00%	0.02%	-0.09%	0.59%	0.58%
2484	希華	電子零組件業	20.60	-11	-3	-4.93%	0.25%	0.00%	-1	36.79	0.13	1	16.21%	2.38%	0	-1	0.00%	0.00%	-0.26%	-0.17%	0.78%	1.08%
2486	一詮	光電業	91.80	3	3	2.21%	10.50%	-0.43%	-7	459.0	0.22	6	13.65%	2.17%	0	-2	0.00%	0.00%	-1.21%	-2.01%	-2.12%	0.73%
2496	卓越	其他業	67.70	1	1	3.53%	6.29%	-1.88%	-4	10.4	2.08	2	53.47%	16.13%	0	-2	0.00%	0.00%	0.06%	-0.51%	2.21%	3.54%
2497	怡利電	汽車工業	52.80	-2	-1	-12.77%	-20.82%	18.65%	1	21.38	0.90	2	25.53%	10.01%	0	2	0.00%	0.00%	-0.15%	-4.41%	1.69%	2.09%
2498	宏達電	通信網路業	46.30	-1	-1	-2.12%	-26.22%	-10.62%	16	6.72	3.88	1	36.42%	-133.7%	0	-1	-0.01%	-0.05%	-1.23%	-3.47%	0.64%	-2.53%
2504	國產	建材營造業	36.85	22	2	10.09%	1.05%	5.14%	-5	11.3	0.87	0	27.31%	22.42%	-1	-7	-2.79%	-4.06%	1.02%	1.57%	0.36%	-0.70%
2511	太子	建材營造業	8.55	83	1	249.44%	80.24%	5.69%	29	29.48	0.06	-1	30.34%	5.03%	0	2	0.00%	0.00%	-1.53%	-1.73%	-0.80%	-0.90%
2536	宏普	建材營造業	25.35	-2	-2	-43.69%	-33.32%	-5.94%	-3	16.04	-0.17	-7	24.06%	16.72%	0	-5	0.00%	0.00%	-0.06%	-0.60%	-0.14%	0.14%
2540	愛山林	建材營造業	46.45	2	2	25.81%	-39.92%	3.34%	-10	40.39	-0.34	-31	20.67%	9.84%	-4	-4	0.12%	0.12%	-0.84%	-1.76%	0.79%	0.46%
2548	華固	建材營造業	114.50	-3	-1	-96.78%	11586.99%	10.10%	2	82.37	1.09	-1	28.25%	15.73%	0	-3	0.14%	0.14%	2.74%	-0.13%	3.73%	1.51%
2611	志信	航運業	14.80	11	3	15.67%	-5.33%	-1.33%	-3	77.89	0.74	5	29.7%	0.34%	0	-1	0.00%	0.00%	-0.03%	-0.27%	-0.16%	-0.60%
2617	台航	航運業	31.00	191	1	9.56%	11.68%	-0.64%	-1	10.03	1.35	7	40.06%	35.31%	0	3	-0.06%	-0.05%	3.13%	2.90%	1.28%	1.49%
2633	台灣高鐵	航運業	27.90	1	1	4.77%	2.05%	1.27%	11	24.69	0.27	-2	43.27%	39.53%	-7	-2	0.02%	-0.01%	0.10%	0.16%	0.50%	0.70%
2634	漢翔	航運業	54.90	167	1	45.10%	9.16%	7.86%	27	68.62	0.21	1	6.43%	2.75%	-3	1	-0.01%	-0.38%	-0.76%	2.62%	-2.13%	-0.19%
2637	慧洋-KY	航運業	69.50	1	1	1.94%	17.49%	0.43%	-1	16.79	2.06	3	19.5%	18.4%	-14	13	-1.31%	-1.38%	5.67%	6.97%	2.75%	3.91%
2642	宅配通	航運業	25.70	-1	-1	-7.66%	-16.04%	-5.34%	1	-	-0.25	-1	7.2%	-3.42%	0	3	0.00%	0.00%	-0.06%	-0.18%	-0.43%	0.00%
2706	第一店	觀光餐旅	12.85	3	3	2.33%	1.98%	-1.53%	-7	22.16	0.24	3	78.28%	69.31%	0	1	0.00%	0.00%	-0.04%	-0.10%	0.32%	0.25%
2712	遠雄來	觀光餐旅	17.95	1	1	10.42%	-21.39%	-3.75%	1	-	0.22	7	23.08%	-1.54%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.00%	-0.16%
2727	王品	觀光餐旅	216.00	3	3	5.34%	7.40%	1.89%	-3	14.15	4.13	1	47.6%	7.96%	-2	1	-1.39%	-2.77%	-4.44%	-6.95%	-4.09%	-9.68%
2801	彰銀	金融保險業	20.50	1	1	5.79%	9.04%	-0.24%	2	13.4	0.42	50	N/A	N/A	-10	-3	-0.49%	-0.48%	0.11%	0.70%	-0.08%	-0.05%
2820	華票	金融保險業	16.40	-6	-1	-16.60%	29.71%	-1.50%	-3	13.02	0.33	-1	N/A	N/A	0	-2	-0.00%	0.04%	-0.04%	0.71%	0.43%	1.79%
2884	玉山金	金融保險業	32.80	-5	-2	-3.95%	14.99%	2.18%	-1	16.91	0.58	50	N/A	N/A	-1	-14	3.60%	3.70%	-3.95%	-3.33%	-1.08%	-1.12%
2886	兆豐金	金融保險業	40.45	2	1	17.94%	5.56%	-0.61%	1	17.74	0.68	-1	N/A	N/A	-7	-2	-0.41%	-0.23%	0.28%	0.40%	-0.31%	-0.11%
2889	國票金	金融保險業	16.70	2	1	9.20%	21.43%	1.52%	4	27.83	0.29	16	N/A	N/A	-1	4	-0.11%	-0.04%	0.08%	-1.13%	2.16%	3.08%
2890	永豐金	金融保險業	29.20	-6	-2	-10.25%	15.85%	6.38%	-1	15.61	0.58	50	N/A	N/A	-5	1	0.63%	1.15%	0.85%	0.57%	1.00%	0.96%
3004	豐達科	鋼鐵工業	110.50	191	5	7.84%	19.61%	10.50%	-7	17.46	1.25	1	24.48%	12.49%	0	1	-3.00%	-0.83%	-0.33%	-7.29%	-2.40%	-6.56%
3006	晶豪科	半導體業	146.50	50	2	54.94%	107.86%	78.01%	-10	-	0.05	2	9.54%	-6.44%	2	7	0.08%	0.07%	21.56%	19.44%	14.90%	20.13%
3008	大立光	光電業	2475.00	1	1	5.92%	-0.34%	19.57%	-9	14.22	53.05	2	51.39%	39.22%	9	-7	2.36%	2.31%	-3.54%	-3.51%	1.76%	4.28%
3013	晟銘電	電腦及週邊設備業	123.00	191	2	14.96%	12.06%	-11.51%	6	31.54	1.06	2	17.47%	9.09%	-1	-4	0.70%	-1.31%	5.43%	2.15%	6.60%	4.26%
3014	聯陽	半導體業	116.50	-21	-1	-8.91%	-0.85%	0.00%	-3	12.04	2.43	1	54.72%	26.48%	1	-1	-1.81%	-1.87%	-2.48%	-2.67%	-3.90%	-3.66%
3015	全漢	電子零組件業	51.10	-9	-3	-2.43%	-9.48%	-8.59%	1	29.54	1.18	7	17.38%	1.52%	-4	-1	0.93%	0.86%	-1.89%	-1.49%	-0.17%	0.65%
3017	奇鋐	電腦及週邊設備業	1355.00	-3	-1	-19.80%	110.24%	-3.90%	-1	35.4	13.67	50	25.5%	19.09%	-5	2	-0.34%	-1.11%	-0.83%	-0.48%	-1.86%	-3.52%
3019	亞光	光電業	142.50	-7	-1	-16.29%	-1.87%	3.26%	-2	20.8	1.86	-1	19.94%	9.55%	0	-4	-0.62%	-0.51%	-2.28%	-3.96%	0.20%	0.51%
3022	威強電	電腦及週邊設備業	64.50	7	1	54.48%	16.86%	-2.42%	1	11.81	2.12	2	33.51%	9.85%	0	-1	0.11%	-0.07%	-1.06%	-3.52%	-0.65%	-3.42%
3023	信邦	電子零組件業	188.50	2	1	3.13%	-0.88%	-13.33%	-1	14.38	3.05	-2	24.1%	10.94%	-11	-2	3.02%	3.83%	-4.05%	-9.64%	0.27%	-0.38%
3025	星通	通信網路業	70.80	191	2	138.50%	176.17%	27.34%	242	34.2	1.18	3	67.71%	15.4%	0	1	0.00%	0.00%	4.73%	0.30%	1.96%	2.72%
3026	禾伸堂	電子零組件業	104.50	2	2	2.50%	11.29%	-1.42%	-4	17.05	1.68	1	19.15%	8.76%	-4	3	0.38%	0.38%	2.66%	5.71%	-2.78%	-1.04%
3030	德律	其他電子業	169.50	-1	-1	-10.23%	37.44%	3.04%	-16	17.24	2.94	43	57.61%	35.72%	0	-4	-6.34%	-2.96%	3.21%	6.36%	-0.94%	2.19%
3034	聯詠	半導體業	385.00	-21	-3	-3.92%	-14.16%	1.45%	-1	13.42	6.00	-18	37.5%	18.47%	1	-1	-2.84%	-5.60%	0.19%	-2.95%	-1.93%	-6.38%
3035	智原	半導體業	170.50	-1	-1	-5.75%	-13.09%	-0.29%	-1	58.59	0.58	1	24.19%	3.11%	2	-1	-0.80%	-0.45%	0.16%	-7.03%	-4.11%	-7.63%
3042	晶技	電子零組件業	79.70	-5	-1	-12.75%	-1.29%	-6.24%	-8	14.31	1.49	2	33.32%	15.52%	-10	-1	-2.62%	-3.14%	0.40%	-0.86%	-2.30%	-4.65%
3046	建碁	電腦及週邊設備業	54.50	8	2	30.42%	68.54%	9.44%	146	13.9	1.42	50	8.65%	4.96%	0	3	-0.16%	-0.03%	1.55%	2.47%	0.13%	-0.70%
3047	訊舟	通信網路業	17.85	4	1	19.13%	-47.34%	-1.38%	-3	-	-0.26	1	28.56%	-3.03%	0	-1	0.00%	0.00%	-0.18%	-4.50%	0.48%	-3.12%
3048	益登	電子通路業	41.55	-3	-2	-4.70%	-3.95%	-0.95%	-5	35.21	0.70	12	3.38%	1.55%	0	1	0.00%	0.00%	-0.14%	-2.93%	-0.86%	-3.26%
3051	力特	光電業	20.85	-2	-1	-2.59%	-18.49%	15.83%	-1	18.13	0.26	1	31.87%	13.67%	0	-2	-0.48%	-0.99%	0.01%	-0.73%	-1.57%	-2.63%
3054	立萬利	食品工業	31.65	2	2	10.69%	-9.58%	32.70%	-7	51.05	0.66	16	23.88%	-25.33%	0	2	0.00%	0.00%	-0.09%	-0.14%	0.46%	0.64%
3055	蔚華科	電子通路業	70.00	2	2	247.27%	87.38%	-4.63%	-20	-	-0.16	4	15.97%	-51.74%	0	-1	0.00%	0.00%	2.09%	1.21%	2.03%	1.78%
3060	銘異	電腦及週邊設備業	36.55	-1	-1	-0.12%	2.99%	19.84%	3919	-	-0.08	1	11.72%	-0.25%	0	-1	0.00%	-0.51%	0.74%	-3.70%	-1.81%	-3.44%
3090	日電貿	電子零組件業	99.70	-8	-3	-8.74%	30.92%	5.95%	1	19.21	1.98	11	15.96%	9.87%	-1	1	3.03%	4.60%	-3.11%	-3.79%	13.42%	13.53%
3094	聯傑	半導體業	25.00	-1	-1	-4.68%	-24.87%	0.60%	-1	96.15	0.15	8	76.18%	2.16%	0	-1	0.00%	0.00%	0.33%	-0.30%	0.10%	0.92%
3138	耀登	通信網路業	113.50	62	1	27.44%	30.54%	26.96%	5	95.38	1.20	7	40.4%	2.95%	0	2	0.00%	0.00%	0.36%	0.33%	0.05%	1.58%
3149	正達	光電業	40.70	2	1	6.24%	26.23%	19.53%	2	-	-0.66	3	-9.79%	-25.24%	0	1	0.00%	0.00%	-3.43%	-2.87%	-6.92%	2.56%
3167	大量	電機機械	214.00	167	1	13.98%	61.02%	-8.74%	-1	34.02	2.44	12	37.88%	17.96%	-2	-5	5.19%	6.99%	2.77%	-9.56%	8.94%	-3.09%
3168	眾福科	光電業	41.05	2	2	24.88%	7.28%	-5.74%	-1	16.16	0.78	4	24.87%	8.91%	0	-1	0.00%	0.00%	-0.01%	0.10%	-0.90%	1.16%
3189	景碩	半導體業	166.00	38	1	4.76%	25.23%	4.08%	-3	107.1	0.75	6	20.75%	6.13%	7	-3	-0.61%	0.83%	4.51%	10.07%	4.72%	10.30%
3231	緯創	電腦及週邊設備業	151.00	-1	-1	-9.04%	141.59%	1.00%	-1	18.24	2.37	50	6.38%	3.62%	-1	-1	-1.61%	-2.85%	-0.60%	3.84%	-5.62%	-0.86%
3257	虹冠電	半導體業	67.10	-1	-1	-30.16%	38.57%	3.87%	-12	22.37	1.11	7	51.6%	30.0%	0	-1	0.00%	0.00%	-1.74%	-1.54%	-0.65%	-3.93%
3305	昇貿	其他電子業	108.50	191	2	25.80%	48.37%	10.26%	13	35.34	1.19	1	13.22%	7.12%	0	-1	-0.04%	0.00%	-3.25%	-6.98%	-4.21%	-5.14%
3311	閎暉	通信網路業	31.45	2	1	16.98%	-14.54%	0.00%	-3	17.67	0.60	2	12.46%	2.09%	0	-1	0.00%	0.00%	-0.29%	-0.32%	-0.69%	-3.78%
3321	同泰	電子零組件業	19.35	-9	-3	-25.67%	-12.12%	-0.26%	-5	-	-0.16	12	5.99%	-6.44%	0	2	0.00%	0.00%	1.40%	1.32%	0.96%	-2.59%
3338	泰碩	電子零組件業	49.20	-1	-1	-6.44%	-15.45%	-1.60%	-1	20.94	0.35	-9	18.89%	4.72%	0	-1	-0.08%	-0.08%	0.12%	-2.23%	0.82%	0.89%
3380	明泰	通信網路業	31.75	23	2	59.83%	21.80%	-2.46%	1	-	0.02	4	16.91%	-1.32%	0	-1	-0.18%	-0.23%	-0.69%	-2.71%	0.16%	-1.21%
3406	玉晶光	光電業	428.50	2	2	15.92%	81.50%	-3.71%	3	14.27	12.54	7	31.82%	18.54%	-5	2	2.44%	2.85%	4.43%	4.48%	2.64%	4.93%
3413	京鼎	半導體業	279.50	-8	-3	-5.30%	3.54%	-3.29%	-1	11.82	6.11	1	25.56%	15.95%	2	-1	-2.27%	-2.86%	-8.32%	-12.07%	-6.52%	-7.06%
3416	融程電	電腦及週邊設備業	147.50	-1	-1	-7.52%	27.75%	-1.01%	2	21.32	2.26	50	40.37%	19.39%	0	-1	0.04%	-0.10%	-1.29%	0.59%	-1.25%	-1.85%
3443	創意	半導體業	2450.00	191	5	20.62%	75.68%	15.84%	-5	94.96	6.47	1	28.02%	14.23%	1	2	1.39%	1.06%	0.76%	3.58%	0.66%	-0.59%
3450	聯鈞	半導體業	259.50	8	1	25.49%	-3.99%	-6.32%	1	47.35	0.61	1	30.79%	19.66%	-3	-1	-5.29%	-3.79%	-5.09%	-3.80%	-8.30%	2.95%
3454	晶睿	光電業	98.80	4	2	12.65%	-22.42%	0.20%	-5	80.33	-0.59	1	27.76%	-0.93%	0	-3	0.00%	-0.22%	-0.99%	-2.03%	0.79%	0.31%
3494	誠研	電腦及週邊設備業	8.50	3	1	43.76%	43.51%	-2.52%	-1	-	-0.54	-2	13.0%	-11.89%	0	-2	0.00%	0.00%	-0.10%	0.02%	-1.02%	-1.05%
3518	柏騰	其他電子業	21.55	2	2	14.23%	8.53%	0.23%	-3	-	-0.03	-1	9.62%	-45.51%	0	3	0.00%	0.00%	0.27%	-0.78%	5.69%	4.04%
3530	晶相光	半導體業	75.40	43	2	13.03%	65.75%	3.71%	-4	-	0.75	3	24.56%	4.38%	0	-1	0.00%	0.00%	0.77%	-0.53%	-1.00%	-0.31%
3533	嘉澤	電子零組件業	1405.00	191	2	20.83%	29.02%	7.66%	185	19.11	20.70	2	51.22%	30.88%	1	3	-2.97%	-3.69%	0.87%	-2.36%	-4.12%	0.94%
3550	聯穎	電子零組件業	14.90	-1	-1	-6.61%	0.53%	16.41%	-6	-	-0.18	4	14.79%	-3.36%	0	-1	0.00%	0.00%	-1.37%	-2.24%	4.90%	5.13%
3563	牧德	光電業	503.00	3	2	0.07%	6.98%	7.25%	-8	31.07	3.86	-2	61.64%	38.13%	0	-7	4.13%	3.76%	-9.88%	-10.07%	-3.78%	-3.21%
3588	通嘉	半導體業	54.20	7	2	8.51%	13.63%	11.52%	73	98.55	0.08	1	34.76%	2.26%	0	3	0.00%	0.00%	2.33%	-2.04%	2.10%	-0.57%
3591	艾笛森	光電業	18.35	-2	-2	-6.48%	-23.65%	0.27%	-3	305.83	-0.18	-10	21.15%	1.08%	0	-1	0.00%	0.00%	0.20%	0.36%	2.95%	4.87%
3592	瑞鼎	半導體業	222.00	-1	-1	-1.42%	-5.50%	5.97%	-15	11.33	4.53	1	28.35%	7.31%	1	-1	-13.82%	-14.19%	7.99%	5.29%	-11.11%	-11.80%
3596	智易	通信網路業	172.00	-10	-3	-2.96%	5.00%	-5.75%	1	13.95	3.42	50	15.26%	6.7%	0	-11	0.15%	-0.45%	-4.66%	-3.38%	-1.67%	-1.07%
3605	宏致	電子零組件業	60.90	-1	-1	-1.25%	0.04%	-2.25%	2	13.41	1.47	16	25.79%	5.64%	0	-6	-0.27%	-0.39%	-1.38%	-2.38%	-0.96%	-4.62%
3617	碩天	其他電子業	193.00	-1	-1	-2.95%	-6.76%	-1.53%	41	10.29	7.01	2	54.25%	17.98%	-10	-1	-3.69%	-6.29%	0.02%	-0.36%	-0.74%	-1.83%
3622	洋華	光電業	63.30	1	1	21.16%	63.29%	-1.71%	13	11.26	2.80	50	46.01%	31.63%	0	3	0.00%	0.00%	2.09%	1.96%	2.33%	2.56%
3653	健策	電子零組件業	2445.00	191	7	9.91%	13.27%	-17.12%	-1	70.66	9.48	1	41.72%	32.33%	-5	1	1.12%	-3.26%	-2.89%	2.33%	-1.60%	-4.35%
3665	貿聯-KY	其他電子業	1410.00	2	1	1.56%	43.06%	-4.08%	-1	34.37	13.54	50	31.65%	17.15%	-3	1	1.49%	-0.00%	-1.14%	-3.27%	-6.48%	-8.43%
3669	圓展	通信網路業	39.50	40	2	57.24%	53.51%	34.35%	6	77.45	0.69	3	59.0%	3.34%	0	-2	0.00%	0.00%	-0.25%	-0.47%	0.05%	0.09%
3708	上緯投控	綠能環保	109.00	-111	-3	-21.79%	-89.93%	4.81%	1	86.51	0.40	1	11.99%	-28.89%	-4	-1	0.19%	0.19%	0.37%	-3.48%	1.09%	3.72%
3714	富采	光電業	35.35	3	2	7.95%	0.03%	6.00%	-1	-	-0.83	1	8.26%	-12.77%	0	-1	-0.00%	-0.15%	-1.87%	-2.34%	-0.63%	0.30%
3717	聯嘉投控	汽車工業	17.15	-4	-2	-16.16%	10.00%	0.29%	98	-	-0.29	0	13.96%	-0.19%	0	-1	0.00%	NaN%	-0.48%	NaN%	0.23%	NaN%
4119	旭富	生技醫療業	49.15	7	2	46.70%	94.53%	3.47%	-1	51.2	0.11	-6	25.44%	11.38%	0	3	0.00%	0.00%	-0.09%	0.06%	-0.09%	0.02%
4439	冠星-KY	紡織纖維	101.00	1	1	3.04%	9.47%	1.30%	1	17.38	3.74	8	18.5%	7.25%	0	-1	0.00%	0.00%	0.06%	0.07%	-0.22%	-0.17%
4440	宜新實業	紡織纖維	17.25	1	1	13.84%	13.54%	-5.22%	-1	18.75	0.19	-1	9.79%	5.71%	0	2	0.00%	0.00%	-0.06%	-0.12%	-1.39%	-3.42%
4441	振大環球	紡織纖維	243.50	2	1	45.17%	10.00%	-3.18%	-1	9.09	6.14	2	22.51%	15.63%	0	3	0.22%	NaN%	0.17%	NaN%	0.60%	NaN%
4532	瑞智	電機機械	24.50	6	2	14.20%	-9.68%	1.03%	4	11.84	0.32	-3	16.52%	6.73%	-5	3	-0.07%	-0.44%	-2.52%	-5.41%	0.04%	-2.84%
4540	全球傳動	電機機械	36.90	11	1	12.99%	-5.92%	4.09%	-2	-	-0.81	-2	6.65%	-16.2%	0	-4	0.00%	0.00%	-1.63%	-1.84%	-0.51%	-1.46%
4551	智伸科	汽車工業	114.00	10	2	4.69%	19.16%	-1.30%	-5	15.83	2.35	2	23.1%	13.93%	0	-1	-1.93%	-2.17%	0.88%	-0.15%	-1.11%	-0.68%
4555	氣立	電機機械	39.85	7	1	21.62%	5.23%	-0.37%	-3	-	0.11	4	30.57%	3.12%	0	1	0.00%	0.00%	0.18%	0.40%	1.55%	-1.09%
4564	元翎	電機機械	17.20	6	2	19.19%	-24.20%	0.58%	-12	-	-0.46	1	-20.3%	-33.91%	0	2	0.00%	0.00%	0.43%	-1.69%	0.53%	-0.35%
4571	鈞興-KY	電機機械	165.50	2	2	4.51%	-10.76%	0.91%	-4	17.01	2.56	1	32.59%	16.98%	0	6	-0.24%	-0.09%	0.83%	-0.79%	0.87%	-0.66%
4576	大銀微系統	電機機械	103.00	39	1	20.04%	18.37%	-3.74%	1	66.88	0.60	12	35.77%	11.45%	0	-2	-0.23%	-0.36%	1.65%	-0.30%	0.64%	1.00%
4583	台灣精銳	電機機械	702.00	-1	-1	-7.10%	5.45%	3.24%	21	62.79	3.04	1	52.49%	31.78%	0	1	-0.20%	-0.71%	-0.31%	-0.98%	0.27%	1.36%
4585	達明	其他電子業	334.50	5	2	41.00%	10.00%	-3.60%	1	180.81	0.41	1	51.11%	6.22%	0	-5	0.00%	NaN%	-0.20%	NaN%	-1.43%	NaN%
4720	德淵	化學工業	18.60	-1	-1	-6.52%	-7.13%	30.99%	-2	22.68	0.24	1	23.04%	3.5%	-6	-1	-0.04%	-0.07%	-0.97%	-1.16%	-1.56%	-0.45%
4722	國精化	化學工業	167.00	-10	-1	-2.98%	-24.32%	8.79%	2	94.89	0.81	11	16.51%	6.6%	-2	-3	1.13%	0.72%	-6.95%	-2.72%	-11.82%	3.65%
4736	泰博	生技醫療業	123.00	4	2	21.76%	6.28%	-0.40%	2	8.08	6.43	11	48.15%	24.46%	0	3	0.01%	0.01%	-0.51%	-0.48%	-0.73%	-1.69%
4739	康普	化學工業	67.50	-1	-1	-2.64%	98.13%	-10.95%	-1	95.07	0.72	11	13.16%	6.37%	-5	-1	-0.04%	-0.17%	5.13%	5.61%	1.24%	2.03%
4746	台耀	生技醫療業	59.80	11	1	40.05%	-2.37%	-2.92%	1	29.9	2.69	10	42.0%	14.79%	0	3	0.00%	0.00%	-0.22%	1.87%	0.07%	1.18%
4755	三福化	化學工業	110.50	1	1	0.17%	-1.26%	10.94%	-4	32.99	0.95	1	21.55%	10.17%	0	3	-0.88%	-0.76%	0.05%	-0.07%	0.48%	1.94%
4763	材料*-KY	化學工業	51.80	6	3	46.02%	-24.65%	2.57%	-2	1.62	1.16	1	58.81%	53.12%	-10	-3	0.25%	2.33%	-1.74%	-8.23%	0.50%	-2.51%
4771	望隼	生技醫療業	177.00	-3	-2	-6.62%	29.17%	-0.28%	43	14.6	3.30	1	40.73%	28.74%	0	3	0.00%	0.00%	0.50%	-0.18%	-1.23%	-0.54%
4912	聯德控股-KY	電子零組件業	99.40	-2	-1	-13.30%	3.01%	10.94%	2	23.78	1.01	1	21.24%	5.08%	0	4	0.00%	0.00%	-0.53%	-2.87%	-0.07%	-2.81%
4915	致伸	電子零組件業	77.10	1	1	7.33%	21.83%	-2.03%	-4	13.32	1.55	-2	17.22%	4.91%	-1	-9	-0.38%	0.04%	-1.33%	-3.34%	-1.01%	-3.04%
4927	泰鼎-KY	電子零組件業	38.10	3	1	6.96%	-9.81%	50.59%	-2	-	-2.26	-2	2.33%	-10.08%	0	1	-0.22%	-0.01%	-6.70%	-5.28%	-11.18%	-19.26%
4935	茂林-KY	光電業	40.50	2	2	11.96%	-28.79%	-0.25%	-3	19.38	0.62	2	14.95%	2.47%	0	3	0.00%	0.00%	-0.31%	-0.45%	0.81%	0.96%
4952	凌通	半導體業	36.85	-10	-2	-3.40%	3.70%	1.66%	-3	34.44	0.07	-2	34.61%	7.1%	0	-1	0.00%	0.00%	0.02%	-0.02%	0.08%	0.40%
4956	光鋐	光電業	20.40	-9	-1	-6.96%	-8.94%	-2.39%	-5	-	-0.04	3	2.3%	-9.21%	0	-1	0.00%	0.00%	-1.95%	-2.12%	0.28%	-3.38%
4958	臻鼎-KY	電子零組件業	143.00	1	1	6.62%	22.70%	-3.05%	-4	17.06	2.49	2	18.55%	6.38%	2	-2	-1.11%	-1.10%	-1.46%	4.48%	-2.18%	0.84%
4961	天鈺	半導體業	148.00	3	2	4.29%	-20.19%	6.09%	-2	12.46	2.20	-10	28.71%	8.89%	1	-2	-5.89%	-7.42%	1.07%	0.22%	-5.22%	-7.31%
4967	十銓	半導體業	210.00	155	2	124.43%	211.28%	47.89%	57	76.09	2.35	5	10.56%	2.64%	-4	1	0.52%	0.52%	10.40%	21.45%	21.76%	34.03%
4968	立積	半導體業	124.00	1	1	0.46%	4.67%	-8.82%	2	57.67	1.41	16	35.27%	5.65%	2	-1	-1.46%	-1.22%	-2.67%	-0.50%	-8.73%	-1.83%
4976	佳凌	光電業	30.15	-9	-6	-5.35%	-17.64%	-3.83%	-4	-	-0.52	1	-5.09%	-22.95%	0	3	0.00%	0.00%	-0.37%	2.99%	-0.20%	4.29%
4994	傳奇	資訊服務業	101.50	4	3	12.34%	2.36%	5.84%	9	36.51	0.49	1	67.16%	15.77%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.59%	1.07%
4999	鑫禾	電子零組件業	23.50	29	1	47.77%	14.43%	1.08%	28	-	-0.19	1	15.42%	-2.29%	0	2	0.00%	0.00%	-0.16%	-0.72%	1.62%	2.27%
5203	訊連	資訊服務業	88.00	1	1	1.93%	17.47%	-5.07%	-4	23.98	1.67	23	84.84%	13.87%	0	-12	-0.01%	-0.01%	-1.77%	-1.82%	-0.85%	0.14%
5222	全訊	半導體業	131.00	10	1	10.84%	-30.63%	1.95%	4	44.41	0.57	1	51.73%	25.46%	0	-2	-0.69%	0.79%	-0.19%	-1.62%	-0.39%	1.41%
5225	東科-KY	其他電子業	99.90	1	1	2.99%	-22.09%	0.40%	-4	8.52	4.14	3	17.43%	8.37%	0	2	0.04%	0.04%	-0.84%	1.56%	-0.23%	0.93%
5234	達興材料	光電業	369.50	44	1	11.35%	10.10%	12.82%	1	52.19	1.90	50	40.36%	18.49%	-1	-4	-2.35%	-0.25%	0.69%	-2.95%	-4.72%	-3.02%
5243	乙盛-KY	光電業	77.40	-5	-1	-15.35%	-17.17%	-6.18%	-1	17.75	1.21	8	21.44%	8.28%	0	-1	-0.31%	0.12%	-2.19%	3.09%	-0.08%	4.97%
5244	弘凱	光電業	38.15	-4	-1	-12.65%	-3.95%	-8.95%	1	27.45	0.42	1	43.02%	10.46%	0	-6	0.00%	-0.42%	-0.90%	-5.27%	1.58%	-3.06%
5284	jpp-KY	其他業	278.50	-2	-1	-11.62%	65.94%	-10.02%	2	26.0	4.55	46	35.96%	20.1%	0	1	-0.20%	-0.04%	-8.84%	-12.81%	-7.27%	-17.17%
5285	界霖	半導體業	49.70	2	2	8.05%	6.82%	-2.93%	1	26.86	0.54	2	12.84%	4.15%	0	-1	0.00%	0.00%	0.70%	0.39%	-0.30%	-0.41%
5388	中磊	通信網路業	78.80	35	2	28.37%	17.15%	-4.95%	-3	16.18	1.00	-15	16.4%	3.17%	0	-1	-3.84%	-3.34%	-4.17%	-5.37%	-3.87%	-4.00%
5471	松翰	半導體業	33.70	7	3	9.69%	-5.49%	-1.03%	57	47.46	0.24	4	41.45%	4.77%	0	3	0.00%	0.00%	0.65%	-0.68%	-0.13%	-0.63%
5484	慧友	光電業	38.75	1	1	10.95%	471.58%	-3.85%	-2	-	0.40	20	22.21%	-19.85%	0	1	0.00%	0.00%	-0.58%	0.04%	0.72%	-1.82%
5538	東明-KY	鋼鐵工業	32.75	8	2	14.02%	4.43%	11.58%	-1	12.08	0.86	4	12.44%	5.7%	0	0	0.00%	0.00%	-0.11%	-0.15%	0.05%	0.09%
5608	四維航	航運業	17.75	1	1	0.26%	-7.94%	-2.20%	-1	-	-0.23	-1	2.7%	-6.76%	0	2	0.00%	0.00%	1.53%	1.56%	1.30%	0.85%
6024	群益期	金融保險業	52.10	-17	-3	-28.10%	-22.95%	2.96%	139	10.2	1.43	3	N/A	N/A	0	1	-0.00%	-0.01%	0.83%	0.22%	-0.29%	-0.80%
6112	邁達特	資訊服務業	47.50	5	1	9.95%	11.84%	2.81%	-7	84.82	0.77	5	13.96%	2.17%	0	-1	0.00%	0.00%	-0.00%	0.79%	-1.18%	-1.29%
6120	達運	光電業	12.75	7	2	42.81%	-6.05%	-1.16%	-2	57.95	-0.05	1	4.85%	-1.41%	0	-6	0.50%	0.50%	-1.80%	-1.84%	0.63%	-0.22%
6152	百一	通信網路業	10.60	-1	-1	-1.61%	-6.86%	17.39%	-1	-	-0.19	1	14.17%	-20.61%	0	-2	0.00%	0.00%	-3.82%	-5.58%	-1.05%	-2.78%
6153	嘉聯益	電子零組件業	15.10	1	1	9.29%	-20.26%	-4.43%	-3	-	-0.75	4	-22.13%	-40.85%	0	-1	0.00%	0.00%	0.89%	2.38%	0.66%	2.71%
6164	華興	光電業	12.20	-1	-1	-14.00%	-28.59%	21.39%	-16	101.67	0.05	1	34.71%	2.57%	0	-1	0.00%	0.00%	-1.89%	-2.68%	-2.55%	-4.69%
6166	凌華	電腦及週邊設備業	60.70	5	2	5.98%	-25.21%	-7.19%	109	25.94	1.29	12	35.42%	5.23%	0	-1	0.00%	-0.32%	0.60%	-0.98%	1.93%	-1.16%
6168	宏齊	光電業	20.25	-9	-1	-4.45%	9.65%	2.27%	-4	9999	0.14	7	26.83%	0.51%	0	-1	0.00%	0.00%	0.45%	-0.60%	0.66%	0.12%
6177	達麗	建材營造業	55.60	191	2	1550.07%	1398.03%	17.80%	8	14.22	0.03	2	14.27%	2.22%	0	4	-1.64%	-0.90%	2.76%	3.06%	-0.07%	1.63%
6191	精成科	電子零組件業	108.50	4	2	7.02%	90.74%	-9.58%	-1	17.87	1.97	7	20.0%	11.45%	3	-3	-2.99%	-0.26%	-5.94%	-9.14%	-8.22%	-11.12%
6196	帆宣	其他電子業	287.00	-1	-1	-7.39%	-5.19%	21.10%	-3	20.5	5.64	50	11.12%	4.41%	-1	-1	-7.26%	-7.56%	5.61%	5.93%	-1.51%	-2.36%
6197	佳必琪	電子零組件業	148.00	1	1	4.14%	14.27%	14.29%	-3	18.45	2.38	4	33.5%	19.67%	0	2	-4.06%	-5.15%	-1.43%	1.79%	-4.33%	-2.87%
6202	盛群	半導體業	39.20	-19	-1	-11.95%	-6.99%	2.62%	44	62.22	0.12	1	38.16%	3.71%	2	3	0.02%	-0.02%	-1.27%	-3.36%	-1.04%	-1.86%
6205	詮欣	電子零組件業	60.10	1	1	7.81%	-5.08%	61.13%	2	30.82	0.63	1	40.03%	13.18%	0	-3	0.00%	0.00%	-5.37%	-7.11%	0.22%	1.37%
6206	飛捷	電腦及週邊設備業	90.60	2	2	15.42%	-16.02%	-0.44%	-9	12.06	1.56	1	43.82%	25.73%	-10	-1	-3.67%	-5.25%	1.49%	-1.26%	-0.09%	-7.51%
6209	今國光	光電業	60.00	110	4	0.24%	74.37%	5.45%	6	222.22	0.39	27	18.56%	3.68%	0	1	0.00%	0.00%	-5.63%	4.23%	-5.88%	9.90%
6213	聯茂	電子零組件業	113.00	191	2	5.80%	30.16%	-0.88%	-4	31.56	0.89	-2	14.57%	7.26%	-1	1	-0.33%	-0.63%	-7.16%	-7.89%	-5.23%	-6.98%
6235	華孚	電腦及週邊設備業	61.40	-3	-3	-1.97%	49.21%	4.60%	2	23.0	0.66	-1	26.08%	9.83%	-4	-1	0.23%	0.23%	1.45%	-1.13%	0.08%	0.73%
6239	力成	半導體業	203.00	40	3	2.19%	30.52%	26.48%	-4	29.0	2.08	3	16.33%	10.16%	-1	1	-7.06%	-8.07%	8.47%	10.59%	-4.35%	-3.65%
6243	迅杰	半導體業	34.65	-69	-3	-1.72%	-33.97%	12.14%	-1	288.75	0.05	1	43.17%	4.01%	0	-1	0.00%	0.00%	-1.37%	-0.69%	0.61%	0.53%
6257	矽格	半導體業	115.00	191	5	3.52%	11.87%	19.42%	-11	20.65	1.68	11	29.04%	20.28%	1	1	-5.10%	-7.20%	-0.82%	7.09%	-3.47%	0.29%
6269	台郡	電子零組件業	55.80	2	2	1.03%	-3.34%	-4.94%	7	-	-1.92	-50	1.42%	-14.68%	0	-1	0.05%	0.36%	-0.67%	2.73%	-0.31%	-2.40%
6278	台表科	光電業	96.00	2	2	3.20%	0.17%	-4.48%	-6	10.31	2.38	1	12.72%	7.2%	-22	-1	-2.65%	-3.92%	-2.92%	-1.27%	-6.06%	-7.25%
6285	啟碁	通信網路業	102.50	1	1	11.18%	-2.72%	2.71%	-3	15.79	1.40	1	11.96%	3.21%	1	-3	-0.22%	-1.55%	-8.14%	-11.22%	-5.91%	-10.48%
6412	群電	電子零組件業	83.80	2	2	7.99%	-14.90%	-7.40%	-8	13.56	1.86	2	17.05%	6.98%	-10	4	-2.48%	-2.70%	1.55%	1.36%	-0.15%	-0.20%
6414	樺漢	電腦及週邊設備業	291.00	157	2	11.61%	0.43%	1.22%	30	12.29	6.92	9	20.46%	2.47%	2	2	3.44%	3.33%	-3.32%	-4.55%	2.61%	1.23%
6416	瑞祺電通	通信網路業	89.50	152	2	97.15%	13.08%	8.48%	41	22.32	1.06	1	23.39%	8.4%	0	-5	0.00%	0.00%	-0.58%	-0.69%	0.75%	-0.92%
6426	統新	通信網路業	88.80	1	1	5.90%	26.63%	11.98%	-19	-	0.70	11	27.46%	-9.47%	0	3	0.00%	0.00%	-5.47%	-5.52%	-2.25%	-4.36%
6438	迅得	其他電子業	134.50	4	2	1.93%	36.33%	-4.27%	2	16.63	0.89	-3	23.67%	8.5%	0	-2	-0.97%	-1.12%	-2.70%	0.05%	-1.70%	-0.44%
6446	藥華藥	生技醫療業	518.00	145	4	23.84%	64.00%	1.17%	-1	38.69	3.36	1	89.39%	31.31%	-2	2	-0.31%	-2.30%	-1.65%	-2.32%	-1.69%	-3.14%
6449	鈺邦	電子零組件業	164.50	142	5	9.82%	27.98%	-5.46%	-4	24.33	2.28	45	34.08%	18.31%	0	-4	-0.59%	2.39%	-1.28%	-0.80%	-3.51%	0.84%
6451	訊芯-KY	半導體業	154.50	-2	-2	-1.00%	-5.93%	-7.49%	-13	-	1.00	6	14.42%	-0.41%	0	-5	0.00%	0.00%	0.10%	-2.31%	-0.48%	-0.70%
6456	GIS-KY	光電業	41.85	5	3	11.99%	-15.02%	-3.13%	2	135.0	-0.28	-6	6.79%	-0.34%	0	-1	0.00%	0.00%	-2.97%	-0.68%	-1.60%	-0.09%
6477	安集	光電業	34.60	-9	-3	-35.84%	-16.11%	-1.14%	8	-	-0.02	-1	36.15%	23.11%	0	-1	0.00%	0.00%	-2.07%	0.75%	-1.70%	0.34%
6491	晶碩	生技醫療業	290.00	1	1	3.46%	0.78%	0.00%	20	14.06	5.09	1	52.12%	25.25%	0	3	-0.01%	-0.02%	1.01%	1.08%	0.43%	-1.84%
6504	南六	其他業	42.90	-3	-3	-3.68%	-12.00%	0.12%	2	-	0.49	1	12.14%	2.45%	0	0	0.00%	0.00%	-0.29%	-1.85%	0.37%	-0.51%
6515	穎崴	半導體業	3175.00	61	1	48.42%	103.79%	18.69%	6	72.77	10.43	1	46.68%	28.36%	-1	-1	2.14%	7.94%	-0.06%	2.24%	6.59%	9.76%
6525	捷敏-KY	半導體業	75.00	3	2	4.25%	7.99%	-2.47%	-5	12.67	1.85	11	27.4%	20.15%	0	-1	-0.00%	-0.01%	-0.29%	2.40%	-0.10%	0.59%
6531	愛普*	半導體業	455.00	132	2	49.96%	76.75%	11.52%	-8	74.23	4.35	16	44.81%	21.77%	-3	4	1.29%	0.94%	7.67%	10.96%	3.45%	9.31%
6550	北極星藥業-KY	生技醫療業	30.20	2	2	11.48%	-40.72%	3.60%	-7	-	-0.89	1	-451.07%	-6206.77%	0	3	0.00%	0.00%	0.03%	-0.32%	-0.50%	-0.69%
6552	易華電	半導體業	25.40	-93	-2	-5.61%	-38.99%	0.20%	-2	-	-1.34	1	-22.97%	-34.08%	0	-2	0.00%	0.00%	0.55%	0.46%	-1.02%	-0.63%
6579	研揚	電腦及週邊設備業	111.00	131	1	25.93%	30.82%	2.78%	-1	19.17	1.54	1	33.46%	7.59%	0	-2	0.00%	0.00%	-0.48%	-0.49%	-0.56%	-0.98%
6581	鋼聯	綠能環保	103.50	6	1	271.84%	73.44%	-3.27%	11	15.24	1.28	-1	50.84%	37.92%	0	-1	0.00%	0.00%	-0.05%	-0.12%	0.13%	0.73%
6582	申豐	橡膠工業	31.90	4	1	31.14%	-66.79%	-6.18%	1	-	0.61	3	-4.43%	-21.3%	0	3	0.00%	0.00%	-0.19%	-1.56%	-0.24%	-0.76%
6585	鼎基	其他業	86.30	8	2	26.83%	-2.46%	-7.00%	2	14.24	1.12	1	32.45%	17.61%	0	3	0.00%	0.00%	0.01%	-1.12%	0.85%	-0.37%
6592	和潤企業	其他業	61.00	3	1	2.00%	-8.90%	0.00%	360	15.64	1.24	-1	60.34%	16.33%	0	1	-0.04%	-0.03%	-0.27%	-0.08%	-0.07%	-0.08%
6606	建德工業	電機機械	25.30	1	1	9.91%	12.83%	0.20%	2	26.91	0.30	4	40.92%	22.61%	0	1	0.00%	0.00%	0.00%	-0.22%	0.23%	0.64%
6641	基士德-KY	綠能環保	19.10	11	4	2.76%	-7.22%	-0.78%	2	146.92	0.26	4	31.2%	-0.73%	0	2	0.00%	0.00%	-0.84%	-0.83%	-0.85%	-0.75%
6658	聯策	其他電子業	57.50	6	2	54.12%	10.37%	16.63%	3	46.75	0.06	1	22.02%	3.84%	0	-1	0.00%	0.00%	-2.08%	-2.68%	-2.58%	-5.19%
6669	緯穎	電腦及週邊設備業	4650.00	119	3	7.64%	143.86%	2.88%	28	19.45	82.92	33	8.71%	7.21%	2	4	1.42%	0.84%	-2.80%	-2.54%	-1.98%	-1.83%
6670	復盛應用	運動休閒	262.50	10	4	6.55%	2.52%	6.71%	3	10.91	3.48	1	24.89%	14.48%	-25	4	-4.24%	-5.51%	2.10%	-0.19%	0.09%	2.21%
6671	三能-KY	居家生活	36.45	86	2	34.15%	5.98%	1.67%	-4	13.81	0.80	2	38.1%	9.43%	0	0	0.00%	0.00%	0.00%	-0.13%	-1.03%	-1.01%
6672	騰輝電子-KY	電子零組件業	88.30	6	1	6.92%	10.31%	0.34%	2	19.11	1.17	-1	32.23%	8.94%	0	-1	0.00%	0.00%	-0.90%	-2.11%	-1.00%	-1.17%
6674	鋐寶科技	通信網路業	19.95	1	1	29.59%	-40.81%	-2.44%	-2	-	-0.19	11	34.62%	-16.76%	0	1	0.00%	0.00%	-0.30%	-0.26%	-0.02%	-1.23%
6715	嘉基	電子零組件業	101.00	7	4	28.00%	3.50%	6.32%	5	52.33	0.03	-27	36.62%	9.28%	0	-1	0.00%	0.00%	-0.33%	-0.24%	0.50%	0.54%
6719	力智	半導體業	182.00	-9	-2	-18.50%	13.58%	-9.23%	-4	43.96	2.36	11	34.77%	14.38%	-4	-1	0.18%	0.13%	-0.10%	1.72%	0.33%	0.20%
6756	威鋒電子	半導體業	81.00	-1	-1	-0.47%	7.34%	-4.37%	-1	76.42	0.14	-6	48.98%	-6.14%	0	-1	0.01%	-0.31%	-0.71%	-1.17%	-0.05%	0.56%
6768	志強-KY	運動休閒	104.00	-3	-2	-19.69%	-6.34%	-9.96%	-3	13.52	0.86	-6	20.33%	9.06%	-4	7	-1.78%	-2.01%	-1.00%	0.40%	-0.20%	0.44%
6776	展碁國際	電子通路業	57.00	1	1	3.54%	20.97%	16.09%	-1	13.57	1.17	6	5.87%	1.51%	0	1	0.00%	0.00%	-0.68%	-1.59%	-2.55%	-3.54%
6781	AES-KY	電子零組件業	1260.00	59	11	3.95%	29.59%	-2.70%	-2	33.87	9.35	-2	36.65%	25.11%	-2	-6	1.10%	-0.27%	-6.82%	-10.30%	-0.03%	0.72%
6782	視陽	生技醫療業	181.00	-1	-1	-16.03%	37.06%	1.69%	19	15.01	4.06	14	44.65%	26.66%	0	3	-0.37%	-0.05%	-0.55%	0.76%	-2.53%	0.95%
6792	詠業	通信網路業	50.30	-11	-5	-16.86%	0.79%	2.34%	19	18.98	0.79	7	32.39%	10.78%	0	-2	0.00%	0.00%	-0.43%	0.34%	0.00%	1.15%
6799	來頡	半導體業	82.50	3	2	2.87%	17.44%	-0.96%	-3	27.41	1.40	6	48.29%	21.7%	0	-1	-1.47%	-2.13%	2.84%	1.85%	0.52%	2.02%
6805	富世達	電子零組件業	1365.00	-3	-1	-19.95%	39.34%	-9.30%	17	52.38	10.02	11	25.07%	19.62%	-5	2	3.74%	-0.21%	-3.29%	0.14%	-0.02%	-3.98%
6830	汎銓	其他電子業	183.00	42	2	3.06%	22.12%	8.93%	-4	-	0.59	4	21.87%	1.9%	0	3	-0.15%	0.00%	3.05%	0.49%	1.90%	-2.38%
6834	天二科技	電子零組件業	27.15	2	2	2.38%	2.41%	-3.04%	23	90.5	0.44	12	18.38%	4.25%	0	3	0.00%	0.00%	0.20%	0.10%	0.66%	0.98%
6838	台新藥	生技醫療業	27.05	6	1	10.00%	10.00%	-3.22%	1	-	-0.40	-4	-33.59%	-2093.33%	0	1	0.00%	0.00%	0.19%	0.52%	0.66%	1.30%
6862	三集瑞-KY	電子零組件業	170.00	-4	-1	-12.42%	-2.45%	3.66%	-4	19.04	2.82	1	40.86%	26.36%	0	-2	0.00%	0.00%	-1.19%	-1.30%	-0.30%	0.28%
6901	鑽石投資	其他業	16.75	9	2	212.36%	-8.59%	4.36%	1	-	-0.17	4	100.0%	110.05%	0	3	0.00%	0.00%	0.10%	0.13%	-0.10%	-0.40%
6906	現觀科	數位雲端	75.40	-1	-1	-6.61%	-14.71%	-11.92%	-1	31.03	0.31	1	85.68%	7.89%	0	1	-0.42%	-0.43%	0.79%	0.88%	0.00%	-0.06%
6918	愛派司	生技醫療業	84.80	-1	-1	-10.38%	10.00%	-2.53%	-8	15.7	1.25	-3	69.49%	25.51%	0	1	0.00%	0.00%	-0.20%	0.03%	2.09%	0.96%
6936	永鴻生技	生技醫療業	35.90	-1	-1	-10.43%	10.00%	3.91%	2	20.75	0.46	1	31.42%	10.33%	0	2	0.00%	0.00%	-0.10%	-0.71%	1.11%	1.45%
6952	大武山	其他業	42.70	20	2	4.48%	101.31%	-2.40%	-15	-	0.09	2	17.08%	-0.13%	0	4	0.00%	0.00%	-0.03%	-0.08%	-0.15%	0.21%
6962	奕力-KY	半導體業	38.00	-1	-1	-2.68%	-1.44%	-5.71%	-4	10.19	0.61	1	30.37%	12.08%	1	-1	0.16%	-0.01%	-2.63%	-5.44%	-0.54%	-1.40%
7749	意騰-KY	半導體業	455.00	-5	-3	-16.84%	10.00%	6.56%	-3	27.93	4.36	2	77.95%	38.93%	0	2	-0.28%	0.05%	0.32%	2.28%	-0.75%	5.46%
7799	禾榮科	生技醫療業	391.00	5	2	38.87%	10.00%	-34.40%	-5	-	-1.63	-2	-314.59%	-7346.62%	0	-1	0.01%	NaN%	1.00%	NaN%	-0.18%	NaN%
8016	矽創	半導體業	186.00	47	2	4.73%	20.36%	2.20%	38	13.48	3.28	-9	30.68%	10.71%	1	-1	-3.69%	-4.73%	-2.84%	-0.51%	-4.61%	-5.42%
8021	尖點	其他電子業	196.00	191	11	6.50%	44.29%	42.03%	-1	96.55	0.77	12	29.11%	13.01%	1	2	-1.14%	4.49%	2.63%	-3.81%	-1.87%	-4.33%
8028	昇陽半導體	半導體業	192.00	-2	-1	-2.40%	13.34%	17.07%	-5	45.28	1.17	1	34.26%	21.51%	7	1	2.96%	2.54%	0.82%	2.80%	-4.44%	-3.31%
8039	台虹	電子零組件業	83.20	-8	-3	-2.35%	18.87%	-11.49%	-4	61.63	0.88	4	19.12%	4.88%	-4	-1	0.31%	0.06%	-0.77%	0.82%	1.28%	6.86%
8046	南電	電子零組件業	237.00	32	1	11.02%	46.57%	-16.55%	-4	165.73	1.12	6	7.75%	3.51%	6	-6	-2.15%	-1.06%	-0.23%	3.41%	-0.88%	5.24%
8070	長華*	電子通路業	45.20	39	1	8.41%	19.86%	-2.06%	-2	22.94	0.86	8	18.6%	11.21%	-10	10	-1.89%	-1.29%	2.90%	2.65%	-1.85%	-0.21%
8072	陞泰	電子通路業	30.50	1	1	13.18%	87.25%	-0.49%	-4	31.12	0.42	11	17.21%	4.45%	0	-1	0.00%	0.00%	0.49%	2.48%	-1.14%	1.45%
8081	致新	半導體業	213.00	-11	-5	-1.21%	7.65%	4.41%	-3	12.21	4.54	1	39.25%	20.34%	4	-2	0.12%	-0.44%	-3.02%	0.58%	-2.79%	-1.85%
8104	錸寶	光電業	32.00	-12	-5	-14.30%	-17.22%	7.02%	-1	-	0.07	-1	15.69%	5.44%	0	-1	0.00%	0.00%	-2.31%	-2.36%	-2.80%	-8.62%
8112	至上	電子通路業	81.50	191	2	7.63%	32.28%	8.81%	-1	48.22	1.01	4	2.68%	1.65%	-3	-1	-0.73%	-0.72%	5.31%	0.25%	5.27%	2.52%
8114	振樺電	電腦及週邊設備業	178.50	3	1	23.98%	-43.41%	3.18%	-1	8.76	3.57	-3	49.28%	26.53%	0	-1	0.16%	-0.15%	-5.58%	-8.96%	-1.86%	-4.98%
8131	福懋科	半導體業	67.30	173	2	5.13%	39.38%	35.96%	-6	84.12	0.62	4	8.01%	4.12%	0	-1	0.05%	0.04%	-1.67%	-1.44%	-0.31%	-0.10%
8163	達方	電腦及週邊設備業	30.30	1	1	2.65%	2.04%	-0.82%	-1	35.23	0.03	-45	15.93%	-0.52%	-8	-1	2.65%	2.29%	-29.38%	-29.11%	-4.27%	-4.51%
8210	勤誠	電腦及週邊設備業	921.00	191	2	33.10%	68.38%	1.10%	48	37.81	8.05	50	30.16%	22.42%	-1	-2	2.37%	1.22%	-2.36%	-3.79%	1.86%	-5.51%
8215	明基材	光電業	21.00	2	1	7.30%	-8.06%	9.38%	-1	1050.0	-0.28	-35	15.59%	-0.31%	0	-2	-0.21%	-0.30%	-1.37%	-1.67%	-0.97%	-1.14%
8249	菱光	電子零組件業	49.95	12	1	46.77%	24.99%	-4.86%	17	11.33	1.72	3	20.98%	9.4%	0	-1	0.00%	0.00%	-0.48%	-0.73%	-1.49%	-0.10%
8261	富鼎	半導體業	88.60	-9	-4	-7.42%	-0.63%	0.00%	3	15.68	1.93	12	37.23%	25.37%	1	-1	0.35%	0.38%	-9.35%	-9.11%	-6.55%	-6.34%
8271	宇瞻	半導體業	127.00	-7	-2	-18.66%	33.85%	32.29%	-1	34.05	1.71	50	16.89%	6.16%	-4	3	0.23%	0.23%	-4.97%	-1.94%	-5.49%	-2.92%
8341	日友	綠能環保	77.20	-4	-3	-5.72%	-3.54%	-1.40%	-3	16.78	1.38	10	43.84%	24.05%	0	2	0.00%	0.00%	0.06%	-0.65%	-0.36%	-0.42%
8367	建新國際	航運業	42.50	1	1	1.05%	10.88%	-3.52%	-8	12.57	0.92	1	31.06%	20.36%	0	1	0.00%	0.00%	0.06%	-0.37%	0.35%	1.29%
8374	羅昇	電機機械	85.10	12	1	8.02%	6.18%	4.67%	-2	77.36	0.22	-3	24.9%	7.04%	0	-2	0.00%	0.00%	0.04%	-0.48%	0.02%	-0.36%
8404	百和興業-KY	其他業	23.60	2	2	17.65%	20.48%	-3.67%	-8	18.44	0.49	1	39.55%	18.02%	-4	2	0.12%	0.12%	-0.29%	-1.74%	-0.18%	-0.35%
8411	福貞-KY	其他業	12.25	173	2	31.02%	3.52%	1.24%	2	-	-0.07	2	5.28%	-2.0%	0	0	0.00%	0.00%	-0.04%	-0.09%	0.43%	0.76%
8422	可寧衛	綠能環保	35.50	2	1	10.39%	-27.80%	59.19%	3484	2.57	2.47	-5	54.05%	42.04%	-2	-1	8.72%	8.71%	-12.69%	-12.51%	8.20%	9.41%
8438	昶昕	綠能環保	51.90	47	2	8.79%	23.36%	77.74%	1	31.45	0.57	3	12.46%	5.39%	0	2	0.00%	0.00%	0.05%	-0.07%	1.53%	1.23%
8442	威宏-KY	其他業	69.80	-2	-2	-0.41%	21.66%	-2.79%	4	11.42	1.00	1	19.87%	6.82%	0	-5	0.00%	0.00%	0.25%	0.17%	-0.11%	-2.24%
8466	美吉吉-KY	其他業	21.45	4	1	49.79%	-18.27%	-5.09%	1	36.98	-0.23	1	14.53%	2.35%	0	1	0.00%	0.00%	-0.03%	-0.12%	-0.58%	-0.10%
8940	新天地	觀光餐旅	20.90	-1	-1	-13.26%	-7.63%	2.96%	1	27.5	-0.95	-4	47.91%	1.1%	0	1	0.00%	0.00%	0.01%	-0.14%	1.08%	1.22%
8996	高力	電機機械	578.00	191	4	37.17%	172.02%	13.11%	1	87.31	2.83	50	27.6%	15.86%	2	1	2.45%	6.17%	5.70%	15.88%	1.99%	10.49%
9902	台火	其他業	17.05	-2	-1	-45.38%	169.88%	-2.57%	14	568.33	0.17	4	15.05%	1.02%	0	2	0.00%	0.00%	0.18%	0.56%	-0.43%	0.12%
9906	欣巴巴	建材營造業	50.10	11	2	393.23%	-4.81%	2.98%	1	63.42	-0.55	-1	20.08%	-36.65%	0	3	0.00%	0.00%	0.87%	-0.94%	0.78%	1.27%
9928	中視	其他業	18.05	23	1	46.15%	39.24%	0.56%	3	-	-0.42	-1	1.9%	-19.26%	0	0	0.00%	0.00%	0.00%	0.00%	-0.08%	1.30%
9938	百和	其他業	52.10	2	1	14.92%	6.35%	-2.62%	-4	12.12	1.16	1	36.46%	18.1%	-8	3	-0.44%	-0.09%	-4.19%	-6.35%	-3.97%	-4.37%
9942	茂順	其他業	106.50	7	2	8.03%	11.28%	0.95%	6	12.71	2.24	2	39.29%	24.66%	0	2	-0.00%	-0.01%	-0.43%	-0.88%	-1.12%	-1.16%
1264	德麥	食品工業	278.50	11	2	24.55%	-8.59%	-2.28%	1	13.38	5.66	46	32.73%	17.43%	0	1	0.00%	0.00%	-0.03%	-0.05%	0.06%	0.49%
1294	漢田生技	食品工業	77.00	17	2	19.38%	45.41%	-2.28%	2	17.3	1.02	-7	36.89%	22.41%	0	-1	0.00%	0.00%	0.01%	-0.11%	0.00%	2.62%
1565	精華	生技醫療業	116.50	3	1	7.24%	-23.01%	-2.10%	1	10.42	2.69	1	24.52%	14.29%	0	3	0.00%	0.00%	-0.83%	-4.09%	1.02%	-1.51%
1777	生泰	生技醫療業	72.30	-22	-2	-22.20%	-12.38%	-4.87%	1	12.34	1.74	2	32.61%	22.94%	0	-5	0.00%	0.00%	-0.02%	-0.63%	0.34%	1.33%
1781	合世	生技醫療業	10.95	10	4	15.64%	-14.22%	-2.23%	-1	-	-0.38	1	20.19%	-16.0%	0	0	0.00%	0.00%	0.06%	-0.09%	-1.17%	-0.40%
1785	光洋科	其他電子業	61.90	116	2	9.91%	43.77%	3.17%	2	26.23	1.17	22	13.66%	9.95%	0	-2	1.24%	1.15%	1.58%	0.62%	2.41%	3.46%
1796	金穎生技	食品工業	46.00	3	1	8.77%	11.60%	-3.87%	-4	117.95	0.13	1	26.88%	5.45%	0	0	0.00%	0.00%	0.01%	0.04%	0.03%	0.43%
2035	唐榮	鋼鐵工業	28.80	3	2	29.84%	0.44%	1.77%	-2	-	-1.06	2	-12.59%	-15.55%	0	0	0.00%	0.00%	-0.00%	0.00%	0.02%	0.01%
2063	世鎧	鋼鐵工業	24.60	2	2	26.50%	-17.83%	-3.72%	-5	14.14	0.54	1	16.91%	4.0%	0	3	0.00%	0.00%	-0.02%	-0.21%	-1.40%	-1.57%
2065	世豐	鋼鐵工業	29.30	32	2	40.54%	8.39%	0.00%	-2	29.9	0.83	1	14.22%	4.01%	0	2	0.00%	0.00%	0.19%	0.21%	0.02%	0.21%
2067	嘉鋼	電機機械	9.95	7	2	18.45%	-3.63%	-1.00%	1	-	-1.03	-40	2.82%	-13.76%	0	1	0.00%	0.00%	0.19%	0.29%	-1.39%	-7.61%
2070	精湛	電機機械	43.10	23	2	53.20%	77.96%	7.08%	-4	22.1	0.74	4	46.96%	11.57%	0	-2	0.00%	0.00%	-0.74%	-3.03%	0.96%	0.06%
2643	捷迅	航運業	73.80	-1	-1	-5.79%	36.20%	-1.60%	-4	11.25	2.79	11	8.04%	4.59%	0	1	0.00%	0.00%	0.01%	-0.61%	0.36%	0.79%
2719	燦星旅	觀光餐旅	30.20	1	1	1.17%	-12.61%	-0.66%	31	-	-0.19	1	4.61%	-2.52%	0	1	0.00%	0.00%	0.02%	0.03%	0.00%	-0.28%
2755	揚秦	觀光餐旅	120.00	62	1	7.20%	23.18%	-5.14%	-1	19.29	1.22	-5	27.39%	9.72%	0	-1	0.00%	0.00%	0.16%	-0.59%	1.66%	0.66%
2947	振宇五金	居家生活	82.60	1	1	2.59%	0.92%	-0.72%	-20	24.01	0.81	1	39.79%	4.3%	0	0	0.00%	0.00%	-0.74%	-0.76%	-0.02%	-1.45%
3066	李洲	光電業	13.75	1	1	4.23%	2.91%	-2.83%	23	-	0.37	4	40.21%	-10.81%	0	-1	0.00%	0.00%	0.12%	-0.04%	0.00%	-0.05%
3073	天方能源	綠能環保	29.90	3	3	68.16%	364.21%	-7.43%	1	2990.0	-0.40	-6	35.0%	23.99%	0	-2	0.00%	0.00%	-0.04%	0.45%	0.01%	0.01%
3081	聯亞	通信網路業	627.00	36	5	9.69%	158.93%	8.85%	1	233.96	1.08	10	40.24%	19.06%	-1	2	0.99%	2.55%	4.41%	-3.36%	4.42%	0.54%
3088	艾訊	電腦及週邊設備業	78.90	191	2	26.80%	19.08%	4.37%	27	15.75	1.82	2	34.48%	9.7%	0	-1	-0.23%	-0.51%	-1.57%	-5.52%	-0.21%	-2.09%
3105	穩懋	半導體業	197.50	-1	-1	-0.38%	31.26%	18.26%	532	266.89	2.53	14	21.12%	0.42%	0	6	0.54%	-0.15%	9.35%	9.80%	9.20%	8.60%
3114	好德	電子零組件業	26.00	-2	-2	-3.40%	-9.02%	3.17%	1	11.06	1.61	50	9.41%	3.14%	0	-2	0.00%	0.00%	-0.19%	-0.17%	-0.68%	0.43%
3122	笙泉	半導體業	21.15	-3	-1	-4.89%	-21.97%	-5.37%	-1	-	-0.39	2	32.3%	-20.4%	0	-2	0.00%	0.00%	0.43%	1.11%	-1.31%	1.28%
3131	弘塑	其他電子業	1830.00	191	1	78.12%	105.30%	22.41%	1	52.59	10.40	50	40.7%	22.93%	-3	5	0.59%	-6.51%	-4.56%	-1.43%	-7.63%	-1.33%
3141	晶宏	半導體業	50.20	-9	-3	-15.20%	-16.01%	-7.04%	7	135.68	0.37	4	33.99%	2.7%	0	-1	0.00%	-0.04%	-2.15%	-1.98%	-0.23%	-4.66%
3152	璟德	通信網路業	141.50	7	4	0.59%	-19.05%	26.34%	-17	14.44	1.12	-8	42.63%	19.7%	0	-1	-0.04%	-0.15%	-1.00%	-2.22%	-0.32%	-1.14%
3163	波若威	通信網路業	374.00	22	2	4.67%	34.46%	4.03%	-3	72.76	2.78	50	17.99%	5.51%	0	1	2.63%	-0.23%	10.18%	8.88%	13.29%	11.46%
3169	亞信	半導體業	94.50	-5	-1	-14.35%	-11.10%	1.61%	23	25.27	0.97	1	53.07%	28.32%	-1	-1	0.12%	-0.06%	-0.29%	-0.62%	0.83%	0.81%
3188	鑫龍騰	建材營造業	29.95	1	1	14.25%	383.12%	-2.60%	2	9.57	2.58	50	46.71%	37.92%	0	2	0.00%	0.00%	1.28%	0.94%	0.13%	0.34%
3206	志豐	電子零組件業	31.60	-3	-1	-8.32%	-17.46%	-4.10%	15	15.34	0.38	-6	20.59%	4.5%	0	2	0.00%	0.00%	-0.08%	0.01%	0.91%	1.63%
3211	順達	電腦及週邊設備業	303.50	18	2	0.53%	34.31%	17.64%	1	40.74	1.57	-1	15.06%	7.6%	-1	2	-1.57%	-4.18%	-7.01%	-10.85%	-0.99%	-2.63%
3213	茂訊	電腦及週邊設備業	103.00	2	2	1.13%	21.72%	4.89%	2	13.26	2.66	1	31.72%	20.31%	0	-1	-0.03%	-0.09%	-6.22%	-2.18%	-4.39%	-1.48%
3217	優群	電子零組件業	155.00	-5	-1	-2.37%	21.15%	-6.06%	-3	12.36	4.21	50	49.86%	32.43%	0	-1	-1.93%	-2.53%	-7.04%	-0.11%	-8.25%	-2.65%
3221	台嘉碩	通信網路業	21.80	35	2	8.64%	17.24%	3.07%	-4	1090.0	-0.10	1	19.82%	0.25%	0	-1	0.00%	0.00%	-1.19%	-1.53%	-0.74%	-1.12%
3227	原相	半導體業	206.50	7	2	2.81%	0.45%	0.49%	-4	15.76	3.01	1	61.29%	21.91%	8	-2	-2.52%	6.08%	-1.05%	-32.86%	-3.93%	-9.23%
3228	金麗科	半導體業	121.50	2	1	31.05%	10.81%	-7.25%	-8	-	-0.41	4	63.45%	-44.28%	0	-2	0.00%	-0.01%	0.11%	0.08%	-0.03%	1.39%
3234	光環	通信網路業	45.20	8	3	8.39%	19.29%	-1.74%	-11	-	-0.47	1	15.24%	-18.98%	0	-1	0.00%	0.00%	0.93%	-0.14%	4.80%	3.25%
3236	千如	電子零組件業	29.70	22	1	8.48%	44.81%	6.64%	-5	123.75	0.31	9	25.04%	4.45%	0	-2	0.00%	0.00%	0.06%	0.01%	0.24%	-1.41%
3259	鑫創	半導體業	21.55	-2	-1	-34.78%	-7.05%	-1.15%	-4	-	-0.54	1	11.03%	-73.43%	0	-4	0.00%	0.00%	-0.05%	-0.02%	0.37%	0.69%
3260	威剛	半導體業	286.00	191	2	3.79%	101.21%	53.35%	-65	25.72	5.59	16	19.04%	9.56%	8	10	4.25%	7.87%	-3.09%	18.85%	5.24%	25.63%
3264	欣銓	半導體業	121.00	27	1	5.70%	23.31%	31.52%	-1	23.54	1.74	7	35.72%	24.98%	-2	1	2.05%	-2.37%	-1.90%	4.91%	1.59%	1.69%
3265	台星科	半導體業	122.50	73	1	5.72%	18.26%	25.90%	-12	23.2	1.53	1	26.39%	19.99%	1	2	0.32%	0.14%	-0.34%	-0.29%	-1.16%	-2.05%
3268	海德威	半導體業	16.70	-9	-3	-1.18%	-5.42%	-7.48%	-5	-	-0.02	2	5.94%	-2.5%	0	-1	0.00%	0.00%	-0.28%	-0.34%	0.48%	0.55%
3272	東碩	電腦及週邊設備業	19.80	1	1	5.09%	-24.13%	3.39%	-12	-	-2.94	-48	9.9%	-9.62%	0	-1	0.00%	0.00%	-0.07%	-0.10%	-1.20%	-1.13%
3284	太普高	其他業	20.10	1	1	28.06%	17.17%	-8.43%	18	15.95	0.57	3	27.53%	14.96%	0	3	0.00%	0.00%	0.02%	-0.09%	-1.88%	-2.45%
3287	廣寰科	電腦及週邊設備業	28.60	1	1	12.45%	53.21%	-4.98%	-12	33.65	0.79	4	22.72%	-0.04%	0	1	0.00%	0.00%	-0.87%	1.72%	-0.01%	-0.01%
3290	東浦	電子零組件業	45.80	-3	-1	-14.70%	8.35%	1.33%	-1	27.93	0.84	27	30.21%	14.36%	0	-4	0.00%	0.00%	2.65%	4.11%	1.38%	0.64%
3293	鈊象	文化創意業	730.00	191	1	4.67%	14.12%	1.96%	14	19.72	9.90	5	97.59%	59.29%	-1	2	15.13%	14.29%	-22.31%	-32.27%	-1.15%	-1.20%
3297	杭特	光電業	39.85	-1	-1	-5.62%	47.91%	-8.71%	2	102.18	0.27	-1	36.43%	-12.82%	0	6	0.00%	0.00%	1.36%	1.68%	1.50%	-1.06%
3317	尼克森	半導體業	44.95	2	2	4.79%	0.21%	-4.26%	-3	17.98	0.49	-6	27.1%	10.75%	0	-1	0.00%	0.00%	-0.02%	-1.64%	0.77%	0.57%
3324	雙鴻	其他電子業	945.00	191	2	15.47%	107.50%	4.88%	-1	40.54	10.72	50	27.86%	13.97%	0	1	-0.15%	0.94%	1.28%	5.06%	0.15%	4.03%
3332	幸康	電子零組件業	54.70	1	1	18.63%	-1.82%	-8.68%	1	16.33	0.80	-2	37.1%	12.29%	0	2	0.00%	0.00%	0.09%	0.74%	-0.12%	-2.02%
3339	泰谷	光電業	25.60	3	2	9.06%	70.78%	2.20%	-10	-	-0.34	1	4.14%	-14.52%	0	-1	0.00%	0.00%	1.54%	-3.15%	-3.47%	-11.83%
3357	臺慶科	電子零組件業	157.00	59	2	5.18%	26.30%	0.64%	-4	15.38	2.53	-1	25.54%	11.15%	0	-2	-0.25%	-0.75%	0.34%	-0.46%	0.13%	0.07%
3360	尚立	電子通路業	14.10	44	3	33.17%	105.93%	7.22%	-5	-	-0.18	-1	4.19%	-0.62%	0	-1	0.00%	0.00%	-0.35%	-0.13%	1.12%	2.15%
3363	上詮	通信網路業	428.50	1	1	4.47%	21.76%	6.33%	-12	7142.0	0.20	4	20.41%	2.41%	2	1	0.04%	0.24%	2.25%	3.03%	3.86%	-0.18%
3372	典範	半導體業	22.80	42	2	9.49%	41.26%	21.60%	6	-	-0.28	4	-14.17%	-22.87%	0	3	0.00%	0.00%	0.46%	1.03%	0.52%	0.78%
3379	彬台	電機機械	49.50	1	1	63.70%	25.97%	-8.16%	1	36.94	0.33	2	12.92%	-0.01%	0	-2	0.00%	0.00%	0.96%	1.12%	0.95%	0.49%
3426	台興	電機機械	40.80	-69	-1	-24.81%	-53.52%	-0.37%	3	13.38	0.57	-9	33.23%	11.35%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	-0.01%
3438	類比科	半導體業	54.40	-1	-1	-10.19%	-2.29%	-0.73%	-8	68.0	0.43	4	32.68%	3.07%	0	-3	0.00%	0.00%	-0.92%	-1.40%	0.00%	0.01%
3441	聯一光	光電業	37.05	3	2	1.57%	22.40%	-4.76%	1	35.62	0.83	11	34.74%	15.88%	0	-1	0.00%	0.00%	1.34%	-0.24%	2.82%	2.69%
3444	利機	電子通路業	73.50	169	3	16.41%	25.45%	38.16%	1	30.12	0.43	1	22.07%	6.37%	0	2	0.00%	0.00%	-0.88%	-1.78%	-1.45%	-3.64%
3466	德晉	通信網路業	40.15	1	1	28.17%	-94.31%	-11.47%	-12	-	0.06	-1	-41.79%	-83.71%	0	2	0.00%	0.00%	1.70%	2.51%	-0.74%	-0.10%
3483	力致	電腦及週邊設備業	88.40	-8	-4	-11.66%	-3.26%	-4.74%	1	15.27	1.62	2	19.99%	3.65%	-1	-5	0.00%	-0.00%	-0.02%	-0.01%	-0.25%	-0.65%
3484	崧騰	電子零組件業	47.00	4	2	2.94%	-5.99%	-2.08%	19	10.26	1.24	11	25.36%	9.28%	0	-1	0.00%	0.00%	-0.09%	-1.36%	-1.36%	-0.97%
3489	森寶	建材營造業	22.50	-3	-1	-21.75%	-28.01%	-2.60%	-4	-	-0.06	-2	4.66%	0.17%	0	3	0.00%	0.00%	-0.02%	0.02%	-0.03%	0.10%
3491	昇達科	通信網路業	771.00	191	5	12.38%	38.46%	30.68%	-3	108.74	1.33	1	47.3%	21.29%	0	1	-1.10%	-0.77%	10.88%	13.23%	7.37%	10.84%
3511	矽瑪	電子零組件業	21.10	2	1	24.20%	-7.61%	6.03%	-1	-	-0.36	1	11.52%	-9.24%	0	-1	0.00%	0.00%	-0.75%	-3.99%	-0.57%	-2.81%
3512	皇龍	建材營造業	21.40	-1	-1	-68.59%	-43.31%	-0.47%	-26	20.0	-0.25	-3	27.46%	13.38%	0	0	0.00%	0.00%	0.08%	0.00%	0.49%	1.71%
3526	凡甲	電子零組件業	247.50	191	2	10.04%	16.65%	1.64%	2	14.25	4.09	-5	50.62%	32.57%	0	1	0.21%	-0.23%	-2.71%	-5.79%	0.31%	-4.94%
3529	力旺	半導體業	1665.00	-32	-2	-76.85%	-36.94%	-16.54%	1	66.73	6.52	2	100.0%	57.72%	-7	-1	-0.50%	-1.62%	-5.71%	-10.96%	-4.25%	-2.74%
3537	堡達	電子零組件業	50.10	1	1	7.30%	32.13%	-1.76%	-4	22.98	1.25	5	14.1%	7.35%	0	-4	0.00%	0.00%	-1.59%	-2.23%	-2.19%	-0.94%
3541	西柏	其他電子業	23.90	6	2	21.75%	14.50%	-1.04%	1	-	0.30	2	34.44%	-4.1%	0	1	0.00%	0.00%	-0.10%	-0.03%	0.41%	-0.93%
3548	兆利	電子零組件業	88.20	5	2	12.04%	-33.31%	-2.11%	-1	26.02	0.67	1	12.28%	2.91%	0	3	-0.61%	-1.77%	2.92%	1.55%	2.05%	0.37%
3555	博士旺	半導體業	91.10	2	2	33.23%	250.18%	11.37%	11	-	0.25	2	5.89%	-16.37%	0	1	0.00%	0.00%	-1.03%	0.01%	-1.31%	4.73%
3556	禾瑞亞	半導體業	36.90	1	1	4.28%	7.52%	-0.67%	-4	20.27	0.44	2	46.54%	10.37%	0	3	0.00%	0.00%	-0.03%	-0.02%	0.63%	0.63%
3558	神準	通信網路業	128.00	4	1	20.36%	-1.14%	-10.49%	-1	18.88	1.00	-4	16.23%	3.35%	-1	-1	0.39%	-0.79%	-1.69%	-7.25%	-0.73%	-9.24%
3564	其陽	通信網路業	47.80	47	2	23.71%	4.58%	-0.42%	-5	64.59	0.18	-1	23.79%	3.23%	0	-1	0.00%	0.00%	0.84%	2.00%	0.69%	-1.08%
3587	閎康	其他電子業	189.00	2	2	2.70%	10.65%	-7.13%	1	29.67	2.12	3	27.97%	9.88%	0	-1	-1.01%	-0.47%	4.95%	3.38%	3.71%	-0.80%
3597	映興	電子零組件業	25.40	-1	-1	-3.82%	-6.45%	-4.69%	-2	37.35	0.23	2	23.12%	5.47%	0	-7	0.00%	0.00%	-0.06%	-1.43%	0.34%	-3.19%
3615	安可	光電業	25.90	-66	-6	-4.10%	-24.61%	12.61%	-4	123.33	0.67	49	22.65%	4.46%	0	-2	0.00%	0.00%	-0.93%	-1.75%	1.40%	-0.60%
3625	西勝	電腦及週邊設備業	19.60	-11	-3	-7.97%	13.42%	-3.45%	4	-	-0.08	-1	15.31%	-32.98%	0	-1	0.00%	0.00%	-4.18%	-1.40%	-4.28%	1.31%
3630	新鉅科	光電業	30.05	2	2	11.35%	34.65%	5.44%	-1	20.44	-0.40	-1	9.53%	-21.58%	0	-2	0.00%	0.00%	-1.14%	0.66%	0.18%	0.71%
3684	榮昌	通信網路業	60.90	1	1	5.25%	-4.71%	25.05%	1	16.68	1.32	11	31.93%	11.68%	0	3	0.00%	0.00%	0.12%	0.13%	0.13%	0.42%
3689	湧德	電子零組件業	123.00	191	2	25.31%	51.67%	20.00%	-5	16.25	1.65	1	29.57%	13.61%	0	-1	0.00%	0.00%	5.30%	-2.65%	9.65%	3.05%
3693	營邦	電腦及週邊設備業	355.50	2	1	65.24%	-13.81%	33.90%	1	20.31	4.59	1	28.67%	14.74%	0	-2	0.24%	0.24%	2.29%	0.89%	1.15%	-0.68%
4102	永日	生技醫療業	19.95	8	1	42.12%	6.91%	-2.92%	1	-	-0.08	1	20.46%	-3.69%	0	-2	0.00%	0.00%	-0.10%	0.06%	0.00%	-2.80%
4105	東洋	生技醫療業	82.00	2	1	31.66%	4.51%	-2.96%	3	11.39	2.33	30	58.15%	28.11%	-3	2	-0.04%	-0.07%	3.14%	4.44%	0.89%	1.11%
4111	濟生	生技醫療業	29.20	4	4	3.68%	-0.86%	-1.85%	1	10.43	0.69	2	39.28%	14.36%	0	2	0.00%	0.00%	-0.38%	-2.25%	-0.01%	1.53%
4116	明基醫	生技醫療業	44.70	155	2	13.11%	14.13%	0.68%	-3	23.16	0.62	4	31.91%	6.24%	0	2	0.00%	0.00%	0.04%	-0.00%	0.00%	0.00%
4121	優盛	生技醫療業	15.20	-2	-1	-7.82%	-10.72%	3.05%	-66	-	-0.09	-1	34.64%	-1.55%	0	1	0.00%	0.00%	0.27%	0.12%	0.92%	1.04%
4123	晟德	生技醫療業	40.25	9	1	30.52%	24.36%	8.05%	-7	16.43	3.77	17	40.63%	5.62%	0	2	0.00%	0.00%	0.46%	0.06%	1.29%	0.39%
4126	太醫	生技醫療業	83.00	1	1	16.86%	-11.39%	-3.38%	-3	14.95	1.80	1	32.02%	20.91%	0	-4	0.00%	0.00%	-0.83%	-1.69%	-0.38%	0.82%
4128	中天	生技醫療業	19.35	-2	-2	-3.96%	5.90%	-0.26%	1	-	-0.15	6	38.75%	-22.43%	0	2	0.00%	0.00%	-1.50%	-2.14%	-1.45%	-1.83%
4129	聯合	生技醫療業	114.00	1	1	0.02%	20.51%	-2.15%	-1	19.9	2.01	50	77.63%	13.52%	0	4	-0.17%	-0.09%	0.15%	1.84%	0.92%	1.47%
4130	健亞	生技醫療業	32.90	-2	-1	-14.36%	-4.45%	34.29%	1	329.0	-0.01	-2	36.58%	3.6%	0	-1	0.00%	0.00%	0.13%	-0.07%	8.09%	7.04%
4139	馬光-KY	生技醫療業	25.15	11	3	15.76%	-0.22%	-1.37%	1	-	-0.20	-1	12.33%	-0.71%	0	0	0.00%	0.00%	-0.01%	-0.05%	2.22%	3.45%
4147	中裕	生技醫療業	62.60	8	1	93.33%	56.86%	-6.29%	136	-	-0.05	7	46.83%	-23.23%	0	2	-0.15%	-2.24%	-0.55%	-0.03%	0.01%	-2.00%
4153	鈺緯	生技醫療業	34.90	36	2	34.30%	14.55%	1.45%	-3	24.24	0.18	-12	29.9%	10.88%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.59%	-0.11%
4157	太景*-KY	生技醫療業	15.60	53	3	5327.13%	6482.79%	36.24%	14	-	-0.02	4	49.38%	-418.6%	0	1	0.00%	0.00%	-0.76%	-2.05%	-1.08%	-1.12%
4161	聿新科	生技醫療業	24.85	-1	-1	-26.41%	-7.27%	-4.79%	1	18.41	0.41	2	28.66%	6.86%	0	1	0.00%	0.00%	-0.65%	0.19%	-0.12%	-1.16%
4163	鐿鈦	生技醫療業	92.00	3	2	1.88%	9.76%	-2.34%	-4	18.33	1.59	1	43.66%	12.38%	0	-1	-0.08%	-0.08%	-0.02%	-0.15%	-0.49%	0.38%
4168	醣聯	生技醫療業	25.85	6	1	10.00%	2979.72%	18.58%	1	-	-0.55	-2	67.71%	-475.68%	0	3	0.00%	0.00%	-1.10%	-0.75%	-0.20%	0.16%
4171	瑞基	農業科技業	18.25	32	4	34.29%	55.99%	-9.88%	-8	-	-0.65	1	67.1%	-45.64%	0	1	0.00%	0.00%	-0.03%	-0.06%	-0.42%	0.70%
4174	浩鼎	生技醫療業	27.20	-1	-1	-6.97%	-5.88%	-6.53%	9	-	-1.78	8	-163.42%	-4482.54%	0	2	0.00%	0.00%	0.97%	0.39%	-2.15%	-3.65%
4183	福永生技	生技醫療業	16.80	1	1	46.54%	-16.93%	-1.18%	2	-	0.27	3	18.59%	-0.39%	0	0	0.00%	0.00%	0.00%	0.00%	3.56%	3.60%
4205	中華食	食品工業	80.50	191	1	10.24%	4.30%	-2.42%	2	18.51	0.97	-5	40.19%	23.66%	0	3	0.00%	0.00%	0.03%	-0.00%	-0.04%	0.80%
4207	環泰	食品工業	18.35	-1	-1	-2.42%	-2.70%	-6.38%	-1	11.26	0.49	-1	19.18%	12.77%	0	-7	0.00%	0.00%	0.04%	0.91%	2.51%	3.88%
4305	世坤	塑膠工業	41.90	1	1	5.97%	-8.65%	0.36%	1	11.29	1.42	50	31.52%	23.97%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.93%	0.95%
4406	新昕纖	紡織纖維	10.00	1	1	0.42%	-26.21%	-1.48%	-2	-	-0.18	1	-5.0%	-10.9%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.20%	-0.19%
4416	三圓	建材營造業	30.20	125	1	7257.08%	115.58%	-8.35%	3	-	-1.48	-11	49.15%	35.55%	0	1	0.00%	0.00%	0.14%	0.15%	-0.44%	-0.17%
4420	光明	紡織纖維	50.00	8	1	25.33%	7.39%	-2.34%	-4	8.25	0.11	-5	2.9%	32.94%	0	1	0.00%	0.00%	0.50%	-1.10%	-0.07%	-0.22%
4430	耀億	其他業	17.35	-2	-2	-1.04%	-17.78%	-2.53%	2	-	0.19	1	22.28%	2.45%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	-0.14%
4513	福裕	電機機械	16.90	11	2	34.44%	-8.62%	-3.15%	-1	-	-0.11	2	26.18%	-8.12%	0	5	0.00%	0.00%	0.73%	-1.61%	0.25%	-2.86%
4528	江興鍛	電機機械	16.45	15	4	0.91%	8.08%	-1.50%	-2	-	-0.11	1	14.54%	-0.48%	0	-3	0.00%	0.00%	0.00%	-0.11%	0.51%	-0.10%
4529	淳紳	其他業	3.58	-29	-2	-13.46%	-33.87%	-7.01%	1	-	-0.18	1	65.42%	-1164.2%	0	0	0.00%	0.00%	0.00%	-0.08%	0.24%	1.41%
4533	協易機	電機機械	22.35	10	2	12.49%	29.39%	-3.46%	-1	55.88	0.31	1	26.71%	3.27%	0	-1	0.00%	0.00%	-0.91%	0.20%	0.84%	1.95%
4535	至興	電機機械	28.50	3	3	7.09%	-19.99%	-2.40%	-4	17.59	0.46	1	19.91%	11.51%	0	3	0.00%	0.00%	0.01%	-0.03%	0.45%	0.95%
4538	大詠城	電機機械	17.05	-1	-1	-3.93%	92.23%	2.10%	1	-	0.09	1	16.24%	4.63%	0	-2	0.00%	0.00%	-0.04%	-0.05%	1.28%	1.32%
4541	晟田	其他業	41.50	160	1	29.23%	39.01%	-0.84%	5	25.15	0.94	48	21.82%	11.88%	0	5	-0.37%	0.00%	-1.03%	-0.13%	-0.61%	-3.16%
4542	科嶠	電子零組件業	95.90	2	2	5.35%	111.66%	62.54%	15	135.07	0.47	5	35.14%	11.95%	0	3	0.00%	0.00%	0.44%	-0.12%	-0.45%	-0.17%
4543	萬在	電機機械	27.50	18	4	16.42%	30.87%	-3.34%	2	91.67	0.57	4	20.61%	5.26%	0	-4	0.00%	0.00%	-0.93%	-1.24%	0.35%	-0.08%
4549	桓達	電機機械	103.50	1	1	6.91%	-27.64%	-10.39%	18	27.38	0.88	1	52.4%	14.84%	0	2	-0.39%	-0.51%	-0.49%	-0.71%	0.77%	0.83%
4561	健椿	電機機械	31.35	-10	-2	-25.69%	-24.25%	-7.25%	-8	46.1	0.32	2	21.73%	4.87%	0	3	0.00%	0.00%	0.97%	1.38%	0.90%	-0.02%
4568	科際精密	電機機械	42.20	-2	-2	-0.75%	4.58%	-1.75%	-1	26.05	0.45	1	30.15%	5.49%	0	0	0.00%	0.00%	0.01%	-0.03%	0.16%	0.36%
4584	君帆	電機機械	46.00	2	2	2.52%	-15.10%	-3.77%	-1	13.26	0.64	-9	33.02%	11.98%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.16%	0.16%
4702	中美實	居家生活	9.55	-6	-2	-77.26%	-88.11%	-4.12%	-1	17.69	0.81	50	43.97%	-41.88%	0	-10	0.00%	0.00%	0.04%	0.13%	-0.96%	-0.93%
4726	永昕	生技醫療業	34.40	44	3	45.01%	156.38%	1.18%	31	-	-0.62	1	-40.91%	-77.22%	0	3	0.00%	0.00%	0.05%	0.46%	-0.25%	-0.48%
4735	豪展	生技醫療業	32.15	14	2	32.73%	55.26%	-0.77%	-4	13.8	0.93	11	32.01%	6.21%	0	0	0.00%	0.00%	-0.03%	-0.06%	-0.91%	-0.79%
4743	合一	生技醫療業	63.00	41	2	273.10%	169.83%	3.62%	1	-	-0.01	11	26.47%	-693.98%	0	6	0.00%	0.00%	0.65%	-0.83%	0.58%	-0.05%
4744	皇將	生技醫療業	29.80	155	2	197.21%	17.06%	-2.93%	-1	14.4	0.37	2	45.41%	7.54%	0	1	0.00%	0.00%	-0.44%	5.22%	1.69%	5.22%
4749	新應材	半導體業	910.00	-1	-1	-1.35%	10.98%	15.19%	2	85.85	3.13	6	42.74%	25.43%	-1	-2	0.59%	3.73%	2.37%	6.57%	0.23%	0.82%
4754	國碳科	化學工業	38.35	1	1	48.39%	-0.07%	-0.65%	-8	13.04	0.78	1	47.28%	21.06%	0	-2	0.00%	0.00%	-0.14%	-0.14%	0.00%	0.00%
4760	勤凱	其他電子業	172.00	131	8	0.62%	68.10%	-8.27%	-4	26.18	2.10	35	21.3%	15.15%	0	-2	0.00%	0.00%	-3.63%	-3.53%	-0.07%	-1.90%
4767	誠泰科技	化學工業	26.20	7	1	31.81%	-24.26%	-4.73%	1	20.79	0.27	1	21.9%	3.43%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.09%	-0.10%
4772	台特化	化學工業	370.00	17	1	16.02%	262.83%	20.33%	-5	103.06	1.20	7	55.92%	45.64%	-1	7	-0.47%	0.47%	2.73%	6.01%	-0.09%	-3.32%
4903	聯光通	通信網路業	36.50	-1	-1	-33.63%	-54.27%	-21.93%	-1	61.86	0.82	50	13.22%	6.09%	0	-3	0.00%	0.00%	1.81%	2.34%	2.47%	3.29%
4905	台聯電	通信網路業	60.50	1	1	14.63%	9.40%	-3.97%	36	22.41	3.32	28	25.86%	1.33%	0	0	0.00%	0.00%	-0.00%	-0.12%	-0.01%	-0.58%
4909	新復興	通信網路業	57.00	-7	-1	-18.74%	-90.06%	34.12%	-15	237.5	0.62	2	-6.29%	-26.35%	0	1	0.00%	0.00%	-0.15%	2.28%	-2.90%	-3.07%
4911	德英	生技醫療業	41.25	1	1	0.18%	-6.47%	-11.95%	1	18.01	0.57	0	85.09%	51.18%	0	2	0.00%	0.00%	-0.05%	0.01%	-0.66%	-1.02%
4923	力士	半導體業	27.70	-4	-3	-0.21%	33.83%	-0.72%	10	-	-0.82	2	21.5%	-23.37%	0	-8	0.00%	0.00%	-0.07%	0.19%	0.02%	0.13%
4931	新盛力	電腦及週邊設備業	167.00	-2	-1	-12.52%	92.94%	0.60%	9	71.67	0.71	1	19.71%	7.65%	-4	-4	1.41%	3.91%	5.75%	4.09%	22.73%	-3.39%
4933	友輝	光電業	59.40	4	2	12.02%	-13.89%	2.41%	-3	10.46	2.38	50	32.89%	18.18%	0	-1	-0.38%	-0.56%	-1.04%	-6.25%	1.75%	0.63%
4939	亞電	電子零組件業	36.75	2	2	1.80%	-2.89%	-6.25%	1	-	0.23	7	21.58%	-2.41%	0	-1	0.00%	0.00%	-2.53%	-3.95%	-9.28%	-8.07%
4951	精拓科	半導體業	63.90	-8	-5	-2.35%	2.41%	-4.91%	2	13.4	1.14	-2	76.26%	34.86%	0	-1	0.00%	0.00%	-1.38%	1.14%	1.29%	-6.71%
4953	緯軟	資訊服務業	134.00	167	2	8.93%	28.47%	1.13%	-1	20.18	2.66	49	16.81%	5.99%	0	7	-0.18%	-0.23%	5.48%	7.84%	4.73%	5.56%
4966	譜瑞-KY	半導體業	619.00	2	2	14.53%	8.17%	-0.48%	47	17.05	10.31	11	42.72%	17.23%	9	-1	3.21%	5.71%	-9.06%	-10.28%	-3.29%	-5.03%
4971	IET-KY	半導體業	287.00	151	5	3.45%	25.91%	16.90%	-1	-	0.76	-1	33.61%	13.14%	0	1	0.07%	0.07%	1.69%	1.39%	3.90%	7.11%
4972	湯石照明	光電業	18.05	11	2	84.22%	-3.59%	-1.90%	-7	-	-0.62	1	25.18%	-14.97%	0	-1	0.00%	0.00%	-0.02%	0.01%	0.65%	1.04%
4974	亞泰	電子零組件業	69.30	2	2	5.10%	-28.33%	-0.72%	-3	11.36	1.42	1	16.49%	11.81%	0	-1	0.00%	0.00%	-0.02%	-3.10%	-0.75%	-2.53%
4995	晶達	光電業	40.35	43	1	48.55%	29.58%	-1.59%	-5	21.81	0.49	1	30.65%	8.08%	0	-1	0.00%	0.00%	-0.01%	-0.08%	2.86%	5.17%
5013	強新	鋼鐵工業	29.35	-1	-1	-14.09%	-11.96%	3.35%	1	21.74	0.41	1	12.35%	6.75%	0	1	0.00%	0.00%	-0.04%	0.35%	0.06%	0.10%
5015	華祺	鋼鐵工業	27.80	1	1	20.82%	-24.05%	-2.11%	-11	30.22	0.53	2	16.81%	3.97%	0	0	0.00%	0.00%	0.10%	0.03%	0.14%	0.56%
5209	新鼎	其他業	171.50	16	1	18.65%	21.22%	1.18%	2	11.8	5.73	50	14.03%	10.92%	0	-1	0.00%	0.00%	0.27%	1.08%	0.13%	0.02%
5213	亞昕	建材營造業	25.65	191	1	14583.25%	13.04%	9.38%	83	6.93	-0.34	-3	27.41%	17.6%	0	3	0.00%	0.00%	0.15%	0.05%	0.58%	0.76%
5220	萬達光電	光電業	17.45	1	1	1.92%	-12.89%	-1.97%	-2	-	-0.24	1	19.14%	-1.91%	0	-1	0.00%	0.00%	-0.03%	-0.01%	0.05%	1.27%
5223	安力-KY	電腦及週邊設備業	30.15	40	2	33.39%	25.80%	4.15%	261	274.09	0.11	8	17.09%	1.18%	0	2	0.00%	0.00%	0.02%	0.09%	-0.05%	-0.05%
5227	立凱-KY	電子零組件業	26.55	6	1	162.02%	-5.65%	2.91%	15	10.49	5.00	50	-2.54%	-75.39%	0	3	0.00%	0.00%	-0.04%	-0.27%	1.67%	2.88%
5228	鈺鎧	電子零組件業	20.25	35	4	2.66%	73.60%	2.02%	-4	-	-0.47	-4	13.82%	-9.25%	0	-1	0.00%	0.00%	0.14%	0.14%	-2.95%	-3.66%
5230	雷笛克光學	光電業	17.80	-1	-1	-0.05%	-7.76%	-5.32%	-1	-	-0.15	2	22.52%	-6.88%	0	3	0.00%	0.00%	0.28%	0.15%	0.60%	-1.24%
5236	凌陽創新	半導體業	116.50	2	1	43.18%	1.20%	0.87%	-1	13.74	2.30	3	57.39%	28.6%	0	-1	0.00%	-0.04%	-1.85%	-2.25%	0.79%	0.77%
5272	笙科	半導體業	19.65	-3	-1	-18.26%	-22.12%	1.29%	-2	-	-0.24	3	42.06%	-24.02%	0	-1	0.00%	0.00%	-0.07%	-0.09%	0.22%	0.36%
5274	信驊	半導體業	7650.00	167	2	3.80%	18.37%	14.35%	-2	78.72	32.12	50	67.85%	51.83%	0	-2	1.89%	0.70%	-1.55%	-0.32%	-4.66%	-2.58%
5276	達輝-KY	其他業	16.20	4	3	6.76%	-3.92%	8.72%	3	15.88	0.29	1	18.62%	8.22%	0	0	0.00%	0.00%	0.02%	-0.02%	1.04%	1.04%
5289	宜鼎	電腦及週邊設備業	645.00	160	12	13.60%	151.56%	35.08%	-5	41.8	6.76	50	29.98%	15.22%	1	3	0.10%	-1.68%	2.20%	8.29%	-3.41%	-1.33%
5299	杰力	半導體業	70.30	2	1	6.50%	-23.17%	-3.17%	-3	15.83	2.06	5	34.91%	15.2%	0	-1	0.00%	0.00%	-0.16%	0.21%	0.00%	0.02%
5302	太欣	半導體業	10.30	4	1	24.67%	128.19%	8.88%	20	-	-0.02	27	33.53%	-320.25%	0	2	0.00%	0.00%	0.08%	0.12%	0.02%	-0.62%
5309	系統電	電子零組件業	65.00	191	2	9.68%	21.72%	3.17%	-21	295.45	-0.10	-3	23.17%	-0.06%	-5	-6	-0.57%	0.57%	-3.31%	-1.34%	-4.54%	0.79%
5310	天剛	資訊服務業	29.00	-1	-1	-89.53%	-95.05%	-2.03%	-2	50.0	0.36	1	11.05%	-2660.77%	0	0	0.00%	0.00%	0.03%	0.04%	-0.88%	1.56%
5315	光聯	光電業	23.60	-4	-2	-8.89%	-3.80%	-2.28%	-4	12.36	0.60	11	14.95%	6.22%	0	-1	0.00%	0.00%	-0.29%	-2.12%	1.54%	-0.40%
5340	建榮	電子零組件業	68.80	-2	-2	-3.49%	12.24%	0.00%	5	64.3	0.41	50	18.01%	12.93%	0	-6	0.00%	0.00%	1.80%	0.93%	2.08%	0.98%
5344	立衛	半導體業	14.70	-1	-1	-1.27%	20.41%	-5.77%	-8	-	-0.08	2	4.18%	-13.32%	0	0	0.00%	0.00%	0.02%	0.01%	0.71%	0.73%
5345	馥鴻	其他業	24.65	58	2	26.75%	503.92%	-1.40%	-11	-	-0.03	3	23.21%	-135.2%	0	0	0.00%	0.00%	-0.02%	0.00%	0.00%	-0.01%
5351	鈺創	半導體業	61.80	47	7	24.01%	170.11%	48.02%	-9	-	-0.43	2	10.41%	-26.35%	2	5	0.07%	0.06%	9.69%	10.39%	7.99%	7.23%
5353	台林	通信網路業	25.70	16	2	10.06%	7.29%	3.63%	-5	18.36	0.50	1	23.43%	6.77%	0	9	0.00%	0.00%	-0.13%	-0.21%	0.03%	0.84%
5356	協益	電腦及週邊設備業	24.90	-5	-1	-9.19%	-24.66%	-0.20%	1	47.88	0.91	5	15.64%	5.92%	0	-11	0.00%	0.00%	-0.35%	-0.26%	0.77%	2.43%
5386	青雲	電腦及週邊設備業	82.00	-2	-1	-15.08%	69.05%	10.51%	-8	16.87	0.64	-3	7.9%	5.17%	0	1	0.00%	0.00%	-1.21%	-3.18%	1.16%	-0.31%
5432	新門	綠能環保	169.00	-1	-1	-22.88%	30.91%	22.46%	1	118.18	0.61	7	26.47%	12.23%	0	2	0.00%	0.00%	1.35%	0.87%	0.00%	0.00%
5438	東友	電腦及週邊設備業	22.15	2	1	28.19%	-14.93%	1.61%	1	18.77	0.64	3	15.49%	-1.64%	0	-1	0.00%	0.00%	0.19%	-1.35%	0.03%	-2.12%
5455	昇益	建材營造業	29.00	1	1	1.15%	-99.79%	2.84%	-1	4.19	-0.09	-3	20.96%	15.09%	0	0	0.00%	0.00%	-0.02%	0.01%	0.00%	0.07%
5464	霖宏	電子零組件業	25.95	-2	-2	-2.71%	8.15%	-1.70%	-3	-	0.20	1	2.79%	-16.3%	0	-2	0.00%	0.00%	0.02%	0.13%	0.15%	0.28%
5483	中美晶	半導體業	115.00	2	2	14.52%	7.19%	9.52%	-3	24.95	1.70	3	23.95%	12.66%	-1	-6	0.15%	2.71%	-0.40%	-3.19%	-1.74%	-1.85%
5487	通泰	半導體業	29.00	7	2	6.25%	-21.50%	-2.85%	-1	-	0.00	3	33.21%	-10.97%	0	1	0.00%	0.00%	-0.16%	0.04%	-1.41%	-1.55%
5490	同亨	電腦及週邊設備業	26.80	-3	-3	-16.83%	13.45%	-2.01%	52	18.11	0.40	1	45.16%	13.75%	0	-2	0.00%	0.00%	-0.78%	3.83%	-1.14%	4.08%
5508	永信建	建材營造業	62.20	8	2	30.56%	44.55%	-13.61%	-1	16.9	0.50	1	45.13%	35.73%	0	-1	-9.99%	-10.49%	4.38%	1.31%	-4.58%	-6.23%
5514	三豐	建材營造業	16.40	-2	-1	-0.21%	-99.93%	-0.91%	-1	40.0	0.07	2	70.22%	-934.07%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.42%	-0.12%
5601	台聯櫃	航運業	36.30	191	2	3.33%	0.47%	-0.55%	1	93.08	0.11	0	60.13%	35.85%	0	0	0.00%	0.00%	-0.00%	0.00%	0.14%	0.11%
5603	陸海	航運業	19.15	1	1	11.62%	-27.35%	1.59%	-3	-	0.09	1	11.84%	-0.39%	0	-3	0.00%	0.00%	0.01%	-0.08%	0.57%	0.37%
5604	中連	其他業	37.10	-1	-1	-0.01%	1.74%	-2.37%	-2	44.17	0.20	-4	81.76%	67.9%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.54%	0.85%
5609	中菲行	航運業	80.00	11	2	0.08%	-4.57%	0.38%	-1	10.28	1.87	-1	14.0%	4.54%	0	3	0.00%	0.00%	0.60%	0.70%	-0.05%	0.70%
5704	老爺知	觀光餐旅	26.20	21	1	34.75%	59.14%	-2.42%	-8	-	0.31	5	35.84%	-1.65%	0	1	0.00%	0.00%	0.02%	-0.03%	0.16%	0.15%
5864	致和證	金融保險業	17.45	1	1	-319.67%	6185.39%	18.71%	268	27.27	1.60	8	N/A	N/A	0	-1	0.00%	0.00%	1.06%	1.87%	1.21%	3.56%
6015	宏遠證	金融保險業	12.35	3	2	7.39%	87.26%	16.51%	596	58.81	0.53	5	N/A	N/A	0	6	0.00%	0.00%	0.08%	0.41%	1.06%	1.37%
6016	康和證	金融保險業	15.15	3	1	38.91%	50.12%	16.09%	427	10.82	1.56	50	N/A	N/A	0	1	0.00%	0.00%	0.89%	1.96%	0.53%	2.13%
6021	美好證	金融保險業	28.00	1	1	-248.02%	124.50%	10.67%	36	9.93	3.03	50	N/A	N/A	0	6	0.00%	0.00%	0.26%	0.21%	-0.10%	0.38%
6101	寬魚國際	文化創意業	36.15	-9	-1	-58.69%	-62.24%	-2.82%	-4	-	-0.02	1	4.88%	-0.08%	0	-2	0.00%	0.00%	0.09%	0.15%	0.07%	0.96%
6104	創惟	半導體業	92.40	6	2	0.46%	15.77%	-12.00%	-1	15.05	0.92	-4	48.93%	18.01%	1	-5	-0.01%	-0.73%	-7.83%	-18.86%	-6.59%	-15.98%
6121	新普	電腦及週邊設備業	365.00	-2	-1	-1.72%	25.30%	0.69%	-8	12.34	7.87	2	15.24%	8.91%	1	-1	-2.63%	-3.09%	-0.73%	0.79%	-1.95%	-0.69%
6122	擎邦	電機機械	52.30	25	2	21.20%	19.09%	17.79%	18	11.86	1.22	4	14.6%	11.43%	0	16	0.00%	0.00%	1.34%	0.79%	-0.13%	0.34%
6124	業強	電子零組件業	28.30	4	1	43.63%	2.60%	14.57%	-7	-	0.34	13	6.45%	-6.77%	0	1	0.00%	0.00%	-0.02%	-0.02%	0.01%	0.26%
6126	信音	電子零組件業	34.60	58	2	18.77%	19.92%	12.34%	363	38.02	0.20	-3	23.89%	6.17%	0	-2	0.00%	0.00%	1.01%	1.00%	2.72%	4.71%
6127	九豪	電子零組件業	36.65	7	1	13.47%	11.43%	29.05%	-4	46.39	0.71	7	14.28%	-19.03%	0	-3	0.00%	0.00%	-1.97%	-0.70%	-1.93%	-4.89%
6129	普誠	半導體業	14.30	22	4	21.48%	1.67%	-0.35%	-1	-	-0.21	2	33.3%	-25.31%	0	-1	0.00%	0.00%	0.23%	0.35%	0.10%	-0.77%
6130	上亞科技	生技醫療業	43.50	2	2	8.13%	-8.19%	-5.95%	-3	-	-0.33	3	32.73%	-40.1%	0	-11	0.00%	0.00%	-1.74%	-0.56%	5.32%	1.78%
6134	萬旭	電子零組件業	26.70	3	2	0.88%	33.89%	10.79%	-2	890.0	0.40	50	24.4%	0.53%	0	1	0.00%	0.00%	-0.90%	-2.57%	1.52%	-0.95%
6138	茂達	半導體業	221.00	-5	-3	-1.03%	24.96%	-4.33%	-1	18.97	3.97	12	35.08%	16.77%	2	1	-0.72%	-3.44%	1.83%	10.95%	7.60%	20.82%
6143	振曜	通信網路業	112.50	-3	-1	-10.82%	-9.42%	-10.00%	39	18.66	2.10	2	22.08%	11.52%	0	-1	-0.25%	-0.56%	-0.23%	1.00%	-5.49%	-1.76%
6146	耕興	其他電子業	159.00	8	7	0.05%	1.34%	-1.55%	-3	14.7	2.53	-18	45.34%	31.31%	0	2	-0.01%	-0.04%	-1.89%	-2.71%	-2.26%	-2.33%
6148	驊宏資	資訊服務業	39.10	-1	-1	-37.52%	-38.08%	-2.25%	2	36.89	0.27	-1	22.95%	5.26%	0	3	0.00%	0.00%	2.95%	1.78%	0.21%	1.35%
6158	禾昌	電子零組件業	21.60	-1	-1	-6.46%	-4.64%	-0.92%	-5	36.61	0.03	-1	25.98%	0.67%	0	0	0.00%	0.00%	-0.09%	0.01%	-0.04%	0.18%
6169	昱泉	文化創意業	19.20	-3	-3	-5.98%	7.92%	-2.54%	6	-	-0.64	1	48.98%	-196.57%	0	-1	0.00%	0.00%	-0.34%	-0.61%	0.00%	0.00%
6170	統振	通信網路業	49.15	3	1	9.31%	1.56%	-2.09%	-1	10.15	1.59	50	31.45%	10.39%	0	1	0.00%	0.00%	-0.70%	-0.23%	0.19%	-0.54%
6171	大城地產	建材營造業	28.20	0	0	0.00%	-99.93%	0.71%	-3	3.96	1.02	-1	46.75%	42.4%	0	3	0.00%	0.00%	0.02%	-0.05%	0.32%	0.96%
6173	信昌電	電子零組件業	64.10	-9	-1	-1.09%	5.61%	-5.46%	-5	23.48	1.18	13	23.5%	16.24%	0	-2	0.00%	0.00%	0.41%	-1.84%	-0.75%	-1.10%
6174	安碁	電子零組件業	20.95	-8	-2	-1.46%	15.51%	-0.71%	-1	36.75	0.24	1	34.78%	6.76%	0	3	0.00%	0.00%	0.16%	0.08%	0.93%	0.93%
6175	立敦	電子零組件業	51.80	6	2	5.28%	12.61%	-2.26%	-5	19.26	0.73	1	23.5%	16.0%	0	-4	0.00%	0.00%	0.46%	-1.33%	-2.18%	-2.98%
6182	合晶	半導體業	33.80	-9	-3	-6.81%	22.08%	16.55%	-2	-	0.04	1	22.84%	5.15%	0	2	-0.02%	-0.02%	-0.79%	-4.81%	-0.22%	-1.91%
6185	幃翔	電子零組件業	15.20	-1	-1	-26.27%	-12.09%	-5.30%	1	69.09	0.18	8	26.52%	-16.13%	0	-1	0.00%	0.00%	0.02%	-0.19%	-0.52%	-0.32%
6187	萬潤	半導體業	393.00	-21	-3	-9.44%	-50.57%	11.02%	1	24.01	4.36	3	52.95%	30.95%	0	1	-0.60%	-3.69%	6.31%	6.72%	0.47%	-0.46%
6188	廣明	電腦及週邊設備業	117.00	-3	-1	-4.99%	-3.81%	15.84%	1	33.72	0.98	6	29.42%	11.62%	0	-7	7.53%	7.52%	-5.23%	-5.12%	3.07%	3.83%
6190	萬泰科	通信網路業	46.80	4	1	8.67%	12.65%	10.64%	1	21.67	0.54	1	17.21%	7.14%	0	-3	0.00%	0.00%	-3.57%	-4.29%	-1.25%	-3.70%
6194	育富	電子零組件業	33.90	3	2	7.73%	-17.66%	-3.97%	-5	10.24	0.73	1	15.71%	9.57%	0	-1	0.00%	0.00%	-0.20%	-1.12%	2.88%	2.73%
6208	日揚	半導體業	45.05	-2	-1	-14.90%	-8.02%	-0.99%	6	16.81	0.39	-33	33.28%	9.24%	0	3	0.00%	0.00%	-0.01%	-0.15%	0.95%	2.24%
6223	旺矽	半導體業	2120.00	191	3	8.40%	32.63%	-9.59%	1	67.86	9.30	50	56.27%	29.52%	2	1	0.01%	1.01%	2.57%	5.67%	1.94%	-0.49%
6228	全譜	電腦及週邊設備業	26.25	1	1	6.30%	59.13%	7.14%	-1	-	-0.01	14	41.53%	-37.5%	0	0	0.00%	0.00%	-0.40%	0.18%	0.08%	0.08%
6231	系微	資訊服務業	220.00	191	2	34.77%	3.78%	2.56%	-1	33.33	1.85	2	72.99%	21.78%	0	3	-0.33%	0.09%	1.58%	-7.89%	1.00%	-3.01%
6233	旺玖	半導體業	22.80	-3	-2	-0.76%	-14.71%	6.05%	-7	-	0.07	3	37.3%	-12.37%	0	2	0.00%	0.00%	-0.11%	0.13%	2.61%	2.65%
6237	驊訊	半導體業	40.20	1	1	2.29%	14.41%	-7.59%	17	-	-0.18	2	43.28%	-48.2%	0	-1	0.00%	0.00%	1.44%	1.88%	-0.67%	-0.77%
6242	立康	生技醫療業	38.85	-2	-1	-7.40%	3.33%	-2.39%	-3	15.06	0.42	-15	67.69%	15.37%	0	2	0.00%	0.00%	-0.01%	-0.03%	0.08%	0.21%
6244	茂迪	光電業	21.90	-4	-3	-4.78%	-12.14%	25.86%	8	59.19	0.10	1	16.79%	5.68%	0	-1	0.00%	0.00%	-0.53%	1.13%	0.32%	0.31%
6263	普萊德	通信網路業	128.00	8	1	8.09%	1.75%	-2.29%	2	15.53	1.87	-5	46.21%	31.09%	0	3	-0.01%	-0.01%	0.01%	-0.12%	-0.02%	-0.04%
6266	泰詠	電子零組件業	28.85	2	2	3.97%	13.79%	1.23%	-2	13.29	0.50	1	17.05%	10.96%	0	-2	0.00%	0.00%	-0.36%	-0.64%	-0.44%	-0.75%
6274	台燿	電子零組件業	467.00	191	4	7.45%	60.99%	9.88%	-1	42.69	3.58	50	23.02%	14.39%	1	3	7.67%	8.53%	-2.54%	-15.96%	5.35%	-2.32%
6279	胡連	電子零組件業	123.50	-2	-1	-6.50%	3.63%	-3.52%	21	12.42	2.39	1	31.57%	16.18%	-2	-1	-0.41%	-0.80%	-2.51%	-6.09%	-2.33%	-2.60%
6284	佳邦	電子零組件業	81.80	2	2	7.93%	7.56%	5.28%	-8	16.26	1.72	1	25.68%	9.95%	0	-1	-0.00%	-0.01%	-0.13%	-3.43%	-2.54%	-2.73%
6291	沛亨	半導體業	187.00	25	1	20.26%	51.74%	6.55%	1	39.12	2.32	7	33.16%	15.91%	0	-1	-0.08%	0.39%	-1.31%	-0.65%	-5.22%	-2.62%
6417	韋僑	通信網路業	105.00	155	2	15.63%	23.84%	2.94%	-2	22.68	1.34	2	30.96%	15.98%	0	3	0.00%	0.00%	-0.26%	0.70%	-0.47%	-3.69%
6418	詠昇	電子零組件業	42.00	7	2	38.25%	16.87%	-15.75%	8	38.53	0.13	-1	20.83%	4.62%	0	-2	0.00%	0.00%	3.75%	4.06%	4.38%	-0.92%
6432	今展科	電子零組件業	32.40	7	1	30.59%	29.52%	-10.62%	-4	58.91	0.49	4	22.8%	3.61%	0	-2	0.00%	0.00%	1.27%	1.01%	0.83%	0.87%
6435	大中	半導體業	117.00	10	2	7.06%	34.01%	-2.50%	-1	15.23	2.63	12	20.76%	9.8%	0	3	0.00%	0.00%	1.34%	0.97%	-0.27%	-2.63%
6441	廣錠	電腦及週邊設備業	21.60	-1	-1	-44.88%	-83.13%	-6.49%	-4	-	-0.78	1	-1.55%	-87.08%	0	-3	0.00%	0.00%	-0.02%	-0.19%	-0.01%	-0.78%
6465	威潤	通信網路業	39.90	-1	-1	-0.74%	164.21%	54.65%	3	-	-0.06	15	38.43%	-22.39%	0	-1	0.00%	0.00%	0.39%	0.38%	0.00%	0.00%
6485	點序	半導體業	107.50	24	4	5.72%	21.35%	54.01%	58	-	-0.63	-5	47.65%	-3.03%	0	3	0.00%	0.00%	7.85%	4.89%	1.03%	-0.02%
6486	互動	通信網路業	83.20	135	2	147.96%	47.66%	6.67%	1	16.28	0.82	-7	34.5%	10.98%	0	-2	0.00%	0.00%	-0.21%	-0.61%	0.20%	0.21%
6488	環球晶	半導體業	450.00	2	2	16.86%	0.27%	17.19%	-2	38.96	4.12	3	23.64%	13.57%	9	-2	1.66%	2.96%	-1.57%	2.48%	-0.94%	1.21%
6494	九齊	半導體業	35.50	7	1	6.19%	10.79%	-4.05%	-3	-	0.13	2	24.01%	-4.9%	0	-1	0.00%	0.00%	0.08%	-0.27%	3.94%	2.20%
6496	科懋	生技醫療業	29.40	47	6	52.90%	34.21%	0.68%	-5	-	-1.20	-43	40.01%	-22.33%	0	0	0.00%	0.00%	-0.04%	-0.11%	1.40%	1.82%
6510	精測	半導體業	2190.00	-8	-3	-1.96%	-13.29%	8.42%	7	69.39	8.41	2	55.36%	24.13%	-1	-9	-0.27%	7.60%	-3.72%	-5.39%	7.05%	7.79%
6512	啟發電	其他電子業	20.55	1	1	9.08%	-54.93%	-0.48%	-2330	-	0.05	11	28.94%	-8.3%	0	0	0.00%	0.00%	-0.03%	-0.05%	-0.04%	-0.04%
6516	勤崴國際	資訊服務業	64.20	84	3	24.95%	43.42%	6.64%	-1	49.38	0.22	-6	55.26%	9.03%	0	-1	0.00%	0.00%	-0.14%	-0.86%	0.46%	0.37%
6527	明達醫	生技醫療業	76.00	72	1	21.72%	20.52%	-3.80%	2	13.84	1.37	-2	34.94%	19.51%	0	0	0.00%	0.00%	-0.04%	-0.03%	-0.61%	1.51%
6530	創威	通信網路業	58.60	1	1	7.19%	15.09%	-12.01%	-30	31.17	0.58	33	45.98%	24.31%	0	-1	0.00%	0.00%	-0.45%	-2.35%	1.37%	2.58%
6532	瑞耘	半導體業	55.80	-1	-1	-1.20%	-11.07%	-5.90%	1	15.63	0.97	1	35.67%	23.89%	0	0	0.00%	0.00%	0.68%	1.38%	0.65%	0.81%
6538	倉和	電子零組件業	64.20	1	1	1.83%	-20.02%	1.10%	-1	24.88	0.02	-28	32.7%	8.26%	-3	-1	-0.02%	-0.03%	0.54%	1.18%	0.03%	1.35%
6546	正基	通信網路業	59.20	38	4	14.49%	14.24%	-2.63%	2	21.45	1.01	2	23.26%	10.35%	0	-1	0.00%	0.00%	1.19%	-2.04%	-1.27%	-3.78%
6548	長科*	半導體業	45.30	2	2	2.66%	13.17%	6.09%	-7	26.96	0.56	2	21.81%	12.31%	-1	1	2.33%	2.33%	0.79%	0.38%	0.14%	1.49%
6556	勝品	光電業	71.00	3	3	0.91%	-0.93%	1.00%	-1	11.47	1.84	1	33.42%	16.85%	0	-1	0.00%	0.00%	-0.01%	-0.09%	0.12%	-0.54%
6561	是方	通信網路業	359.00	2	2	0.97%	2.52%	-0.83%	-8	22.72	3.47	-3	53.29%	39.27%	0	-8	0.53%	0.59%	-3.93%	-3.55%	-0.20%	-1.80%
6568	宏觀	半導體業	125.50	35	2	37.70%	20.84%	20.10%	5	40.48	0.94	1	38.97%	12.54%	0	-2	0.00%	0.00%	-1.28%	-2.59%	0.26%	0.04%
6569	醫揚	生技醫療業	110.50	5	2	33.61%	-24.06%	1.38%	-1	32.79	0.88	2	31.76%	2.5%	0	3	0.00%	0.00%	0.24%	-0.21%	0.02%	-1.17%
6584	南俊國際	電子零組件業	323.00	33	4	3.50%	46.22%	-6.78%	-7	82.82	1.99	13	33.28%	17.66%	0	-2	1.04%	1.89%	1.30%	3.35%	-0.50%	-2.10%
6588	東典光電	通信網路業	47.50	5	4	17.87%	18.79%	23.70%	2	-	-0.45	11	-14.64%	-59.98%	0	-4	0.00%	0.00%	-0.84%	-0.88%	0.25%	0.21%
6590	普鴻	資訊服務業	73.50	-1	-1	-2.71%	-12.74%	-4.05%	1	13.39	1.12	-1	47.62%	23.61%	0	0	0.00%	0.00%	0.02%	-0.04%	-0.22%	-2.74%
6593	台灣銘板	資訊服務業	37.70	8	2	23.19%	-21.25%	-7.14%	-5	-	-1.02	-37	18.75%	-15.68%	0	3	0.00%	0.00%	-0.21%	0.19%	6.04%	8.47%
6596	寬宏藝術	文化創意業	144.00	-1	-1	-44.55%	-31.42%	-0.35%	4	7.75	11.20	37	38.44%	29.6%	0	3	0.00%	0.00%	-5.79%	-8.56%	-5.44%	-15.66%
6597	立誠	電子零組件業	54.50	1	1	11.09%	10.00%	-16.54%	18	20.41	1.27	3	29.05%	14.01%	0	0	0.00%	0.00%	-0.05%	-0.14%	0.35%	2.95%
6603	富強鑫	電機機械	30.45	2	2	20.76%	22.49%	30.41%	24	95.16	0.30	12	25.45%	3.69%	0	4	0.00%	0.00%	7.96%	8.81%	4.30%	6.85%
6617	共信-KY	生技醫療業	80.60	2	2	35.28%	30.49%	-6.71%	1	-	-0.29	-6	76.02%	-481.93%	0	2	0.00%	0.00%	-0.33%	-0.38%	0.18%	0.78%
6629	泰金-KY	居家生活	121.50	-3	-1	-27.91%	70.02%	-9.33%	2	16.22	2.80	2	30.04%	23.34%	0	-1	0.00%	0.00%	-0.91%	-0.87%	-0.83%	0.29%
6637	醫影	生技醫療業	80.80	6	1	278.74%	175.74%	1.64%	80	10.76	1.48	-1	28.65%	19.75%	0	-1	0.00%	0.00%	-0.12%	-0.09%	0.09%	0.24%
6642	富致	電子零組件業	51.80	7	1	14.87%	0.45%	-0.19%	3	19.7	0.69	1	45.16%	22.73%	0	-1	0.00%	0.00%	-0.13%	-0.25%	-0.21%	0.03%
6643	M31	半導體業	441.00	102	4	59.33%	89.88%	6.39%	257	-	-0.18	1	100.0%	-0.11%	0	-1	-0.01%	-0.06%	-2.41%	-5.70%	-1.50%	-4.84%
6649	台生材	生技醫療業	48.75	1	1	59.02%	61.50%	4.17%	1	36.11	0.68	1	63.58%	35.03%	0	-2	0.00%	0.00%	-0.33%	1.28%	-1.82%	-0.46%
6651	全宇昕	半導體業	78.50	-19	-3	-10.45%	-19.13%	-0.76%	52	11.98	1.89	1	34.8%	19.18%	0	-1	0.00%	0.00%	1.51%	-2.28%	1.15%	-0.37%
6679	鈺太	半導體業	175.00	-2	-2	-0.43%	-5.56%	-6.91%	-7	29.61	3.39	13	40.64%	17.22%	0	-1	0.84%	0.74%	-0.14%	-0.72%	-0.65%	0.72%
6680	鑫創電子	電腦及週邊設備業	60.10	12	1	59.85%	18.10%	-12.65%	1	58.35	0.12	2	32.05%	-3.11%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.48%	0.71%
6683	雍智科技	半導體業	388.00	-2	-2	-2.80%	2.70%	-13.59%	7	25.13	5.11	2	44.89%	24.92%	0	1	0.27%	0.06%	4.03%	3.96%	-0.18%	1.41%
6684	安格	半導體業	48.55	8	1	39.53%	5.81%	-8.57%	-3	22.79	-0.39	1	48.95%	-37.23%	0	-1	0.00%	0.00%	-3.02%	0.01%	-0.30%	0.20%
6690	安碁資訊	數位雲端	171.50	74	2	14.15%	14.78%	0.59%	-5	17.36	2.70	2	42.45%	14.5%	0	2	0.00%	0.00%	-0.43%	-0.17%	-0.01%	-0.01%
6693	廣閎科	半導體業	81.00	48	7	18.22%	30.17%	-0.12%	1	-	0.62	2	24.95%	2.18%	0	2	0.00%	0.00%	0.69%	0.30%	-2.94%	-6.25%
6697	東捷資訊	資訊服務業	48.00	-9	-2	-10.60%	-41.49%	-2.04%	-9	15.24	0.70	-2	16.47%	8.23%	0	-1	0.00%	0.00%	-0.00%	-0.06%	0.00%	-0.33%
6703	軒郁	生技醫療業	107.00	-2	-1	-49.01%	28.36%	-4.04%	3	12.91	1.27	-3	62.69%	10.72%	0	3	0.00%	0.00%	-0.09%	0.51%	0.42%	0.25%
6712	長聖	生技醫療業	162.00	61	11	2.39%	0.70%	-2.99%	-7	26.43	1.50	2	70.1%	41.63%	0	1	0.00%	0.00%	-0.71%	1.89%	-1.39%	1.37%
6716	應廣	半導體業	45.90	2	1	29.53%	-11.02%	-4.28%	1	28.87	0.72	4	32.71%	4.67%	0	3	0.00%	0.00%	0.06%	-0.54%	-0.88%	-4.33%
6720	久昌	半導體業	118.00	-1	-1	-6.23%	-24.55%	-7.09%	-3	24.23	0.84	1	58.41%	32.46%	0	-1	0.00%	0.00%	-0.16%	-0.16%	1.83%	5.61%
6728	上洋	居家生活	132.50	7	1	46.77%	51.72%	-2.21%	-5	11.83	2.02	-5	34.68%	9.04%	0	-1	0.00%	0.00%	0.27%	-1.44%	-0.01%	-0.01%
6732	昇佳電子	半導體業	178.50	6	1	27.22%	9.53%	-1.92%	23	27.25	0.99	-25	17.45%	3.19%	0	-1	-0.00%	-0.01%	0.00%	-2.01%	-0.05%	-0.22%
6733	博晟生醫	生技醫療業	38.55	4	2	15.21%	15.51%	-0.13%	-2	-	-0.05	21	73.12%	-50.43%	0	1	0.00%	0.00%	0.78%	1.63%	1.41%	-1.65%
6735	美達科技	其他電子業	52.60	-3	-2	-0.11%	60.60%	-10.70%	2	-	0.02	1	40.07%	-9.79%	0	-7	0.00%	0.00%	0.29%	4.02%	0.20%	2.43%
6739	竹陞科技	其他電子業	706.00	17	17	3.51%	102.51%	-7.47%	-5	59.38	4.40	7	64.79%	51.27%	0	-4	-0.31%	0.87%	-2.99%	-3.28%	-1.28%	-3.02%
6751	智聯服務	資訊服務業	53.90	4	1	59.79%	-33.82%	-1.82%	2	9.57	4.41	23	14.73%	3.29%	0	1	0.00%	0.00%	0.02%	-0.06%	-2.85%	-2.80%
6752	叡揚	資訊服務業	122.50	-1	-1	-0.32%	7.14%	-5.41%	20	17.33	1.40	-1	49.18%	13.72%	0	-4	0.00%	0.00%	-2.44%	-4.08%	0.04%	0.28%
6762	達亞	生技醫療業	179.00	-17	-2	-7.81%	-18.52%	-8.67%	-1190	97.28	0.29	1	28.88%	9.78%	0	0	0.00%	0.00%	0.10%	0.15%	-1.40%	0.47%
6785	昱展新藥	生技醫療業	276.50	6	1	10.00%	10.00%	-7.99%	-3	-	-0.40	-10	72.07%	-8905.83%	0	-5	0.07%	0.07%	0.68%	2.29%	-0.46%	0.71%
6788	華景電	半導體業	342.00	-1	-1	-0.64%	19.54%	45.84%	10	20.82	4.24	-1	59.08%	33.91%	0	1	0.60%	0.60%	16.02%	13.09%	15.79%	12.94%
6803	崑鼎	綠能環保	300.50	2	2	9.26%	5.96%	1.18%	-2	16.66	5.38	50	20.34%	18.88%	0	-1	0.39%	0.39%	0.55%	-0.45%	0.09%	0.07%
6811	宏碁資訊	數位雲端	211.50	5	1	113.42%	20.49%	-1.17%	35	15.4	3.54	-2	12.78%	8.09%	0	-1	-0.35%	-0.38%	-1.82%	-0.72%	1.85%	1.40%
6821	聯寶	電子零組件業	36.55	2	1	14.32%	-11.42%	-3.69%	-5	24.7	0.57	11	36.82%	9.07%	0	-1	0.00%	0.00%	-0.61%	-0.52%	1.55%	2.77%
6829	千附精密	半導體業	110.00	11	3	0.78%	-0.59%	-1.35%	27	23.86	1.03	1	28.44%	16.81%	0	3	-0.11%	-0.11%	-1.45%	-0.57%	-0.12%	-0.25%
6840	東研信超	其他電子業	60.50	36	2	10.03%	40.34%	-4.12%	-1	61.11	0.71	10	42.74%	8.06%	0	3	0.00%	0.00%	0.16%	0.18%	-0.42%	-0.98%
6841	長佳智能	生技醫療業	66.70	-1	-1	-25.13%	36.26%	-3.75%	2	57.01	0.48	10	57.49%	1.69%	0	2	0.00%	0.00%	0.55%	0.30%	-1.34%	-3.85%
6844	諾貝兒	生技醫療業	73.30	6	1	7.52%	0.32%	-2.91%	-1	32.01	0.35	1	33.86%	1.85%	0	0	0.00%	0.00%	0.00%	0.00%	0.07%	0.07%
6846	綠茵	食品工業	74.90	33	1	43.18%	12.19%	0.54%	140	13.97	1.12	1	47.93%	19.75%	0	1	0.00%	0.00%	-0.03%	-0.02%	-0.04%	-0.05%
6865	偉康科技	數位雲端	48.60	5	2	55.73%	-41.45%	12.11%	-3	20.33	0.51	-1	42.48%	7.2%	0	-1	0.00%	0.00%	-0.05%	-0.19%	0.06%	2.41%
6875	國邑*	生技醫療業	51.10	-1	-1	-95.59%	-54.45%	-7.59%	12	-	-0.35	2	17.49%	-1379.17%	0	-4	0.00%	0.00%	-0.45%	0.33%	-1.14%	-1.63%
6877	鏵友益	其他電子業	89.20	-1	-1	-47.37%	-38.59%	3.60%	3	139.38	0.01	-3	43.53%	-1.97%	0	1	0.00%	0.00%	-3.00%	0.10%	2.80%	11.48%
6881	潤德	其他業	229.00	21	11	0.19%	10.79%	0.44%	15	13.23	4.49	-1	18.22%	12.53%	0	0	0.00%	0.00%	0.01%	-0.07%	0.00%	0.00%
6913	鴻呈	電子零組件業	113.50	2	2	15.02%	20.10%	-7.72%	14	21.1	1.56	2	27.82%	10.95%	-1	1	0.15%	0.61%	0.05%	0.06%	-1.61%	-3.29%
6922	宸曜	電腦及週邊設備業	167.00	-21	-2	-19.77%	-38.42%	-6.70%	2	22.12	2.70	10	42.57%	17.65%	0	-1	0.00%	0.00%	-0.49%	-0.79%	-0.05%	0.10%
6967	汎瑋材料	電子零組件業	67.30	17	1	37.42%	28.46%	1.51%	2	19.12	1.44	6	26.34%	9.88%	0	-2	0.00%	0.00%	0.07%	0.04%	0.00%	0.00%
6996	力領科技	半導體業	159.00	1	1	3.18%	13.70%	7.43%	2	14.96	2.91	3	39.32%	17.44%	0	3	0.00%	-0.03%	0.66%	0.51%	-0.04%	-2.88%
7402	邑錡	光電業	136.00	-34	-3	-43.20%	-38.56%	2.64%	5	377.78	0.21	1	34.24%	5.36%	1	1	1.67%	1.67%	-5.27%	-4.23%	-6.74%	5.38%
7709	榮田	電機機械	39.00	12	2	103.53%	11.88%	2.63%	2	15.92	0.47	1	27.51%	7.08%	0	0	0.00%	0.00%	-0.03%	-0.10%	-0.02%	-0.05%
7715	裕山	綠能環保	31.20	-1	-1	-23.42%	-60.37%	5.41%	-1	7.63	0.18	-6	20.99%	9.21%	0	2	0.00%	0.00%	0.26%	-0.55%	1.39%	0.48%
7751	竑騰	半導體業	709.00	6	1	8.38%	10.00%	6.62%	-2	26.94	6.21	2	55.46%	34.42%	0	1	0.00%	NaN%	2.80%	NaN%	0.21%	NaN%
7753	星亞	光電業	43.00	3	2	9.65%	10.00%	0.82%	-2	6.33	1.23	2	33.73%	14.13%	0	-2	0.00%	NaN%	0.10%	NaN%	0.00%	NaN%
8024	佑華	半導體業	12.00	5	2	26.16%	-27.99%	-2.83%	-3	-	-0.56	1	16.6%	-69.73%	0	0	0.00%	0.00%	0.02%	-0.04%	0.00%	0.00%
8027	鈦昇	電機機械	106.00	43	2	133.57%	146.45%	6.21%	-4	-	0.12	4	34.97%	-13.2%	0	-2	0.00%	0.00%	5.49%	4.35%	6.47%	6.56%
8034	榮群	通信網路業	24.00	3	3	192.46%	-48.28%	-12.73%	8	13.56	0.59	2	47.02%	20.65%	0	-1	0.00%	0.00%	-3.64%	1.45%	-4.64%	-0.81%
8049	晶采	光電業	25.75	22	1	25.26%	21.08%	2.39%	-2	15.24	0.50	4	28.18%	15.26%	0	-2	0.00%	0.00%	0.09%	0.12%	0.85%	0.22%
8054	安國	半導體業	124.00	-1	-1	-0.28%	56.44%	-12.06%	-67	-	-1.06	-2	27.55%	-24.22%	1	-1	-0.00%	0.03%	2.89%	0.16%	8.13%	5.11%
8066	來思達	居家生活	19.75	1	1	0.60%	-26.83%	-1.00%	30	-	-1.18	1	10.14%	-1.46%	0	-7	0.00%	0.00%	-0.16%	-0.05%	0.32%	0.40%
8069	元太	光電業	173.50	2	2	12.25%	-23.34%	-6.47%	2	15.42	3.67	11	56.51%	34.32%	-3	-7	0.58%	-0.15%	-4.53%	-4.42%	-1.60%	-0.98%
8074	鉅橡	電子零組件業	51.20	39	1	25.76%	12.68%	45.45%	2	47.85	0.47	10	21.72%	8.8%	0	1	0.00%	0.00%	-1.07%	-1.83%	-1.98%	-8.29%
8083	瑞穎	電機機械	158.50	4	3	18.42%	27.70%	2.26%	1	17.75	2.32	-1	40.72%	30.53%	0	4	0.00%	0.00%	0.30%	0.71%	0.51%	1.04%
8085	福華	其他電子業	15.85	-1	-1	-6.93%	28.53%	-6.76%	-3	-	0.32	10	6.68%	-12.24%	0	-1	0.00%	0.00%	-0.24%	-1.21%	-0.80%	-3.27%
8086	宏捷科	半導體業	110.00	17	11	0.73%	65.22%	0.46%	9	52.13	1.11	15	24.74%	16.04%	0	2	-0.21%	0.03%	0.48%	11.66%	0.37%	7.02%
8089	康全電訊	通信網路業	28.00	5	1	68.13%	-72.51%	-3.61%	-16	-	-0.32	1	40.98%	-9.74%	0	-1	0.00%	0.00%	1.25%	1.15%	-0.47%	0.54%
8099	大世科	資訊服務業	70.20	3	2	29.44%	51.73%	-3.70%	-3	30.26	0.60	2	20.45%	5.3%	0	-2	0.00%	0.00%	-0.13%	0.20%	1.48%	0.77%
8109	博大	電子零組件業	102.00	27	1	23.82%	62.82%	4.08%	-4	17.77	1.83	5	49.09%	34.24%	0	1	0.00%	0.00%	0.88%	1.61%	0.46%	0.26%
8111	立碁	光電業	68.20	2	2	0.50%	1.22%	-3.26%	2	126.3	0.38	2	30.24%	5.84%	0	-3	0.00%	0.00%	-0.90%	-0.83%	-0.52%	2.43%
8121	越峰	電子零組件業	28.70	-1	-1	-0.69%	33.51%	1.06%	6	-	-0.01	3	15.39%	-3.86%	0	-1	0.00%	0.00%	0.60%	0.43%	-0.07%	0.44%
8147	正淩	電子零組件業	104.50	2	2	17.91%	79.79%	2.96%	1	34.83	0.81	-1	39.67%	11.25%	0	-2	0.00%	0.00%	-0.34%	1.89%	0.74%	0.69%
8182	加高	電子零組件業	25.85	-3	-1	-13.39%	-3.83%	1.37%	-1	35.41	0.33	1	13.95%	2.39%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.55%	0.78%
8183	精星	其他電子業	33.20	11	1	6.93%	-9.58%	1.68%	-1	13.5	0.99	2	12.69%	4.13%	0	-1	0.00%	0.00%	1.07%	0.47%	0.31%	-0.21%
8227	巨有科技	半導體業	141.00	-1	-1	-46.58%	67.39%	-9.62%	2	67.14	1.27	7	21.22%	8.68%	-1	-1	0.55%	0.45%	-4.95%	-0.76%	-0.73%	-7.34%
8234	新漢	電腦及週邊設備業	71.40	1	1	19.73%	-14.32%	-2.59%	-3	88.15	-0.09	1	25.3%	1.69%	0	-2	0.32%	0.32%	-0.47%	-0.57%	0.54%	-1.61%
8240	華宏	光電業	42.65	2	1	1.23%	-10.58%	30.03%	1	25.09	0.53	1	15.53%	4.51%	0	2	0.00%	0.00%	-0.07%	-2.53%	-0.32%	-2.19%
8255	朋程	電機機械	117.50	1	1	10.04%	1.46%	-2.89%	-3	18.42	1.94	1	26.87%	8.76%	0	3	-0.60%	-0.11%	-1.32%	-3.81%	-0.16%	-2.34%
8272	全景軟體	資訊服務業	82.20	16	2	50.74%	5.99%	2.75%	-295	17.38	0.98	-1	72.9%	17.04%	0	0	0.00%	0.00%	0.01%	-0.04%	-0.60%	-1.38%
8277	商丞	半導體業	9.03	2	2	51.22%	-34.77%	-4.85%	-2	-	-0.15	-2	29.48%	-21.66%	0	3	0.00%	0.00%	2.18%	2.68%	1.40%	-0.04%
8289	泰藝	電子零組件業	20.60	1	1	0.36%	1.79%	2.74%	-5	-	0.15	2	23.9%	0.82%	0	0	0.00%	0.00%	0.11%	0.14%	1.28%	0.49%
8291	尚茂	電子零組件業	17.10	3	1	449.59%	68.78%	163.08%	5	-	-0.47	1	-568.18%	-1308.02%	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	-6.54%
8299	群聯	半導體業	1700.00	191	1	24.07%	92.68%	47.19%	-31	53.9	10.76	2	30.8%	9.89%	1	1	-3.95%	-0.37%	0.73%	1.41%	-0.88%	2.84%
8342	益張	其他業	86.00	11	3	5.45%	-10.90%	2.14%	5	13.54	1.67	2	25.82%	13.35%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.46%	0.87%
8383	千附	半導體業	40.35	12	3	27.14%	36.56%	0.00%	2	13.68	0.80	2	26.84%	13.78%	0	3	0.00%	0.00%	-0.93%	-0.44%	0.97%	0.34%
8409	商之器	生技醫療業	21.85	2	2	440.68%	-28.79%	2.34%	39	15.07	0.82	2	62.5%	-12.46%	0	0	0.00%	0.00%	0.04%	0.05%	0.23%	0.51%
8410	森田	電腦及週邊設備業	36.00	5	1	35.09%	-8.43%	-2.57%	-1	9.05	1.63	2	34.92%	14.84%	0	-17	0.00%	0.00%	-0.67%	-4.01%	0.43%	-0.06%
8415	大國鋼	鋼鐵工業	33.75	-11	-2	-0.23%	5.43%	-0.15%	-15	12.78	1.13	7	36.71%	17.01%	0	-7	0.00%	0.00%	0.03%	0.18%	0.25%	0.10%
8423	保綠-KY	綠能環保	17.95	7	3	2.79%	18.55%	1.13%	1	26.01	0.22	4	27.24%	11.64%	0	-1	0.00%	0.00%	-0.08%	-0.04%	-0.72%	-0.85%
8424	惠普	建材營造業	73.30	6	4	6.59%	4.79%	-0.14%	-3	13.68	1.30	-2	34.44%	21.64%	0	0	0.00%	0.00%	-0.03%	-0.03%	0.09%	0.41%
8432	東生華	生技醫療業	55.60	-3	-3	-10.44%	4.23%	-1.42%	-1	17.06	1.54	36	51.21%	17.96%	0	2	0.00%	0.00%	0.14%	-0.43%	0.00%	0.00%
8436	大江	生技醫療業	122.00	27	1	59.20%	18.15%	12.96%	-1	14.37	2.50	2	43.13%	15.32%	6	2	-0.05%	-2.04%	-0.32%	-1.65%	-0.25%	-3.45%
8440	綠電	綠能環保	24.25	-21	-2	-4.66%	-31.19%	-1.22%	-7	121.25	0.08	2	6.84%	1.42%	0	3	0.00%	0.00%	-0.02%	-1.38%	-1.43%	-2.11%
8924	大田	運動休閒	72.10	-4	-1	-12.92%	60.63%	-1.37%	-5	13.48	1.70	4	17.78%	8.73%	0	3	0.00%	0.00%	0.55%	-0.18%	0.05%	-1.55%
8928	鉅明	運動休閒	24.80	1	1	1.10%	-6.06%	-2.36%	-1	21.75	0.28	1	12.48%	2.05%	0	-1	0.00%	0.00%	0.02%	-0.08%	0.67%	1.61%
8930	青鋼	鋼鐵工業	32.15	6	1	20.86%	-14.89%	4.72%	-12	13.18	0.70	2	26.77%	16.12%	0	3	0.00%	0.00%	-0.05%	-0.57%	2.05%	2.28%
8937	合騏	其他業	150.00	3	2	20.07%	-11.12%	-1.32%	1	-	0.23	4	-48.64%	-149.9%	0	3	0.00%	0.00%	-0.51%	-0.96%	1.92%	0.18%
8938	明安	運動休閒	72.80	10	4	0.10%	3.48%	5.05%	-3	11.69	1.38	1	15.22%	5.25%	0	4	0.00%	-0.02%	1.65%	-0.06%	1.19%	0.40%
8941	關中	居家生活	44.00	-1	-1	-10.71%	-9.55%	1.15%	-1	36.07	0.05	1	28.13%	1.15%	0	0	0.00%	0.00%	-0.27%	-0.31%	-0.03%	-3.11%
8942	森鉅	其他業	34.15	-66	-1	-12.16%	-75.89%	-6.31%	-3	10.35	1.15	2	31.36%	11.85%	0	-2	0.00%	0.00%	-0.30%	-0.84%	-0.30%	-0.83%
9951	皇田	電機機械	55.10	-2	-2	-4.55%	-1.74%	-3.33%	-3	11.43	1.48	1	24.19%	6.86%	0	2	0.00%	0.00%	-0.36%	0.02%	0.10%	1.87%
9962	有益	鋼鐵工業	10.85	7	5	15.51%	-8.11%	6.37%	-1	-	-0.08	1	3.51%	-0.85%	0	-1	0.00%	0.00%	0.02%	0.05%	0.14%	0.29%

共755筆
前一月的資料
下一月的資料