更新紀錄查詢
最後資料更新:2026-02-13 20:53:40.018976

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	25.80	-4	-1	-13.83%	0.32%	3.41%	2	-	-1.35	-50	18.36%	7.82%	-2	1	-0.14%	-1.92%	-0.24%	-0.08%	1.53%	-1.21%
1102	亞泥	水泥工業	35.65	-1	-1	-3.01%	1.86%	-3.26%	10	10.01	1.14	2	16.43%	12.43%	-9	6	2.77%	1.71%	-4.58%	-4.45%	-1.29%	-2.03%
1103	嘉泥	水泥工業	14.05	-1	-1	-6.57%	-4.17%	0.00%	1	33.45	1.05	15	16.14%	-1.68%	0	2	0.00%	0.00%	0.28%	0.07%	0.50%	0.52%
1104	環泥	水泥工業	29.50	-1	-1	-7.82%	4.42%	-3.44%	20	12.55	0.82	7	21.05%	14.05%	0	-1	-0.05%	-0.00%	0.02%	1.16%	0.45%	0.01%
1108	幸福	水泥工業	15.15	7	3	0.43%	-16.41%	0.66%	2	6.47	0.30	-3	20.74%	30.33%	0	3	0.00%	0.00%	-0.03%	-0.07%	0.49%	0.96%
1109	信大	水泥工業	15.45	-1	-1	-10.07%	22.73%	0.00%	20	14.05	0.31	4	16.45%	10.03%	0	3	0.00%	0.00%	-0.05%	-0.20%	0.43%	0.52%
1110	東泥	水泥工業	16.40	-5	-1	-15.88%	-16.09%	0.61%	-2	41.0	0.22	3	14.94%	8.87%	0	6	0.00%	0.00%	0.03%	-0.12%	0.10%	0.01%
1201	味全	食品工業	14.45	2	2	0.32%	-12.38%	0.00%	-2	25.8	0.16	1	27.27%	2.23%	0	2	0.00%	0.00%	-0.21%	-0.31%	0.52%	0.30%
1203	味王	食品工業	40.10	4	2	6.16%	-14.52%	1.26%	-1	19.47	0.64	2	35.08%	17.2%	0	2	0.00%	0.00%	-0.01%	-0.09%	0.17%	0.57%
1210	大成	食品工業	51.40	28	3	1.41%	12.00%	-0.77%	-3	13.05	0.93	1	14.42%	4.56%	-12	1	-0.28%	-1.83%	-0.91%	-2.20%	-0.79%	-3.13%
1213	大飲	食品工業	9.78	2	1	18.15%	10.60%	-1.21%	-1	1.11	-0.20	2	-2.12%	-15.08%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.24%	0.45%
1215	卜蜂	食品工業	148.50	-1	-1	-4.18%	13.03%	0.00%	1	14.53	2.99	50	21.6%	13.62%	-1	1	5.49%	5.03%	-3.74%	-3.70%	1.11%	0.12%
1216	統一	食品工業	73.40	192	2	26.37%	0.53%	-2.78%	-4	21.09	1.05	3	33.49%	5.98%	-3	2	2.36%	2.52%	-3.05%	-3.57%	-0.86%	-0.94%
1217	愛之味	食品工業	10.55	3	1	46.69%	-1.52%	0.00%	14	39.07	0.36	11	27.63%	2.7%	0	2	0.00%	0.00%	0.67%	0.38%	1.73%	2.22%
1218	泰山	食品工業	18.20	4	2	13.30%	6.30%	-0.82%	-4	13.89	0.41	3	17.93%	4.63%	0	1	0.00%	0.00%	0.23%	-0.12%	-0.08%	-0.18%
1219	福壽	食品工業	13.55	-1	-1	-4.55%	7.89%	-0.37%	25	32.26	0.19	6	8.13%	-0.36%	0	6	0.00%	0.00%	0.41%	0.16%	0.95%	0.70%
1220	台榮	食品工業	13.05	-4	-2	-6.63%	31.79%	3.98%	13	52.2	0.24	3	11.42%	1.56%	0	2	0.00%	0.00%	0.03%	-0.10%	-1.32%	-1.41%
1225	福懋油	食品工業	28.85	33	4	16.21%	20.47%	1.76%	-2	20.32	0.32	-2	9.37%	4.03%	0	3	0.00%	0.00%	-0.38%	-0.69%	0.23%	0.04%
1227	佳格	食品工業	29.45	59	3	36.85%	16.14%	-0.67%	6	20.17	0.42	2	25.14%	4.95%	0	3	0.04%	0.04%	-0.41%	-0.75%	-0.36%	-0.04%
1229	聯華	食品工業	45.35	-5	-1	-27.15%	15.30%	-4.02%	-1	17.58	0.71	-1	26.64%	16.59%	0	2	0.02%	0.01%	-0.05%	0.27%	-0.33%	0.07%
1231	聯華食	食品工業	93.50	-1	-1	-2.46%	-1.42%	-1.48%	-1	24.93	0.94	2	19.82%	7.64%	0	1	0.00%	-0.00%	-0.62%	-1.43%	-0.24%	-0.36%
1232	大統益	食品工業	149.50	36	2	11.02%	21.05%	2.05%	79	18.55	1.91	-3	13.16%	7.6%	0	8	0.00%	0.00%	0.16%	-0.14%	0.04%	-0.21%
1233	天仁	食品工業	32.30	-1	-1	-2.34%	-10.05%	0.00%	1	40.37	0.14	0	59.59%	3.35%	0	2	0.00%	0.00%	-0.01%	-0.08%	0.81%	1.00%
1234	黑松	食品工業	37.15	2	1	24.02%	-5.71%	-0.54%	22	18.95	0.61	1	28.93%	4.06%	0	3	0.00%	0.00%	0.05%	-0.26%	-0.31%	-0.36%
1235	興泰	食品工業	40.95	1	1	110.02%	177.24%	-9.60%	14	-	-0.12	-2	27.58%	4.12%	0	3	0.00%	0.00%	-0.02%	-0.11%	0.01%	0.16%
1236	宏亞	食品工業	26.30	23	3	54.25%	2.91%	5.84%	-10	-	0.29	13	25.52%	-1.65%	0	1	0.00%	0.00%	0.01%	0.04%	0.69%	0.42%
1256	鮮活果汁-KY	食品工業	159.50	4	3	9.63%	36.27%	-4.78%	-4	16.49	4.99	7	28.57%	13.44%	0	2	0.00%	0.00%	-0.13%	0.54%	1.51%	4.07%
1301	台塑	塑膠工業	46.50	-1	-1	-2.89%	-0.64%	13.28%	-14	-	-0.10	1	3.44%	-3.83%	-1	1	-0.00%	-0.05%	1.41%	2.43%	0.46%	0.38%
1303	南亞	塑膠工業	78.80	8	2	3.51%	11.80%	24.29%	2	-	0.41	7	8.0%	1.21%	1	1	-0.15%	0.11%	3.99%	4.57%	2.13%	2.99%
1304	台聚	塑膠工業	11.70	3	2	4.89%	-2.78%	1.30%	-3	-	-0.45	4	2.39%	-6.5%	0	1	0.00%	0.00%	-0.22%	-0.62%	0.09%	0.10%
1305	華夏	塑膠工業	11.90	6	3	22.87%	3.98%	2.59%	1	-	-0.18	4	-4.9%	-14.51%	0	1	0.05%	0.05%	-0.08%	0.05%	-0.86%	-0.83%
1307	三芳	塑膠工業	33.00	117	1	44.14%	19.99%	2.64%	152	11.11	1.05	1	31.54%	14.45%	0	1	-0.04%	-0.65%	0.45%	-0.22%	0.31%	0.50%
1308	亞聚	塑膠工業	13.40	-2	-1	-9.34%	2.43%	-2.55%	-12	-	-0.26	4	3.64%	-0.66%	0	1	0.00%	0.00%	0.46%	0.25%	1.01%	0.73%
1309	台達化	塑膠工業	12.10	3	2	8.93%	-11.65%	2.11%	-5	-	-0.18	1	4.3%	-2.63%	0	1	0.00%	0.00%	0.03%	0.04%	0.88%	1.33%
1310	台苯	塑膠工業	9.01	3	1	31.84%	-19.58%	0.90%	-3	-	-0.24	4	-5.98%	-7.85%	0	1	0.00%	0.00%	1.93%	2.10%	-1.67%	-1.71%
1312	國喬	塑膠工業	13.10	-1	-1	-1.48%	84.42%	1.95%	6	-	-1.33	-50	-7.53%	-18.91%	0	1	0.00%	0.00%	0.77%	1.36%	2.25%	2.65%
1313	聯成	塑膠工業	10.55	8	3	4.26%	20.89%	0.48%	-4	-	-0.25	-3	2.16%	-2.13%	0	1	0.00%	0.00%	0.00%	0.28%	-0.30%	0.14%
1314	中石化	塑膠工業	7.92	5	3	17.98%	-33.08%	-2.70%	2	-	-0.24	1	-6.98%	-15.37%	0	1	0.00%	0.00%	1.73%	0.77%	0.70%	0.75%
1315	達新	塑膠工業	64.90	-34	-2	-27.45%	-37.58%	1.72%	8	39.57	1.43	8	12.99%	-2.62%	0	3	0.00%	0.00%	-0.00%	-0.08%	-0.47%	-0.53%
1316	上曜	建材營造業	13.90	96	3	13.99%	233.49%	-6.71%	1	-	-0.13	3	43.63%	11.23%	0	2	-0.29%	0.00%	-0.03%	5.61%	2.20%	15.28%
1319	東陽	汽車工業	103.00	1	1	2.74%	-3.56%	4.46%	-22	15.77	1.11	1	33.55%	18.44%	0	1	-0.42%	-0.87%	-1.47%	-5.31%	0.82%	0.31%
1321	大洋	塑膠工業	33.40	9	2	16.15%	1.19%	-3.47%	-5	-	-0.14	2	7.29%	-2.49%	0	2	0.00%	0.00%	-0.01%	-0.50%	0.32%	0.79%
1323	永裕	塑膠工業	18.75	9	1	10.07%	-5.22%	-1.06%	5	170.45	0.06	3	12.75%	-0.6%	0	1	0.00%	0.00%	-0.06%	-0.11%	1.35%	1.89%
1324	地球	塑膠工業	10.95	-1	-1	-9.28%	9.32%	-2.23%	11	-	-0.13	1	14.51%	-9.14%	0	2	0.00%	0.00%	0.01%	0.02%	0.43%	0.48%
1325	恆大	塑膠工業	30.25	6	1	27.60%	-16.77%	1.17%	1	-	-0.05	1	-15.09%	-30.01%	0	2	0.00%	0.00%	-1.41%	-0.09%	0.56%	0.74%
1326	台化	塑膠工業	42.25	9	2	13.96%	4.25%	32.45%	-1	-	0.30	4	3.02%	-1.43%	0	1	0.20%	0.21%	0.95%	2.51%	0.39%	0.92%
1337	再生-KY	塑膠工業	5.19	-1	-1	-11.22%	-28.11%	6.79%	1	-	-0.44	-2	-18.19%	-58.89%	0	-2	0.00%	0.00%	-0.20%	-0.17%	0.77%	1.33%
1338	廣華-KY	汽車工業	19.20	-7	-2	-3.01%	-7.64%	-4.48%	-28	-	0.13	7	23.78%	-0.68%	0	1	0.00%	0.00%	0.12%	-0.02%	-0.37%	-0.63%
1339	昭輝	汽車工業	43.05	8	3	9.14%	-7.70%	3.49%	10	20.9	0.91	1	34.92%	17.28%	0	2	0.00%	0.00%	0.16%	-0.00%	-0.04%	0.19%
1340	勝悅-KY	塑膠工業	7.21	-3	-3	-7.28%	-82.03%	7.29%	26	-	-0.26	26	-76.36%	-317.19%	0	-2	0.00%	0.00%	0.36%	-0.01%	0.89%	0.18%
1341	富林-KY	塑膠工業	60.60	9	2	2.30%	5.90%	3.24%	-1	15.11	0.79	1	22.5%	10.3%	0	2	0.00%	0.00%	0.02%	-0.05%	0.08%	0.09%
1342	八貫	其他業	100.50	-1	-1	-15.16%	19.64%	5.57%	-3	17.88	1.60	2	26.97%	18.48%	0	2	0.00%	0.17%	2.39%	0.79%	0.08%	-1.30%
1402	遠東新	紡織纖維	28.40	-1	-1	-7.54%	-0.23%	0.35%	7	16.9	0.42	1	20.84%	7.41%	-9	3	-0.88%	-1.50%	1.33%	0.94%	0.11%	-0.81%
1409	新纖	紡織纖維	15.30	4	2	8.07%	-1.56%	-0.33%	4	12.75	0.79	20	N/A	N/A	-1	3	-0.01%	0.03%	1.60%	1.37%	1.89%	1.59%
1410	南染	紡織纖維	33.55	-3	-3	-0.27%	18.55%	-1.18%	16	59.91	0.43	28	28.67%	-5.65%	0	4	0.00%	0.00%	-0.01%	-0.09%	0.50%	0.10%
1413	宏洲	紡織纖維	10.05	-3	-1	-6.06%	-26.21%	1.52%	9	22.33	0.11	-1	6.04%	3.85%	0	2	0.00%	0.00%	0.02%	-0.03%	0.04%	0.66%
1414	東和	紡織纖維	19.90	7	4	0.95%	3.16%	6.70%	-1	165.83	0.10	3	12.35%	-3.35%	0	-3	-0.15%	0.02%	-0.36%	-0.10%	0.13%	0.81%
1416	廣豐	其他業	11.75	-1	-1	-2.12%	37.53%	-0.84%	1	15.06	0.40	7	33.37%	-4.99%	0	2	0.00%	0.00%	0.12%	-0.40%	0.41%	0.29%
1417	嘉裕	紡織纖維	8.81	-4	-3	-5.50%	51.48%	-0.56%	1	-	0.17	10	52.47%	-18.26%	0	2	0.00%	0.00%	0.04%	-0.01%	0.68%	1.63%
1418	東華	紡織纖維	19.70	1	1	3505.88%	-9.72%	-1.25%	-1	-	-0.72	1	13.85%	-1601.61%	0	2	0.00%	0.00%	0.02%	0.01%	1.16%	1.03%
1419	新紡	紡織纖維	71.60	-1	-1	-12.96%	51.24%	-2.05%	5	16.05	1.95	13	26.31%	8.4%	0	-1	0.00%	0.00%	0.39%	0.42%	0.51%	0.50%
1423	利華	紡織纖維	38.30	-1	-1	-24.96%	-12.81%	-0.26%	2	8.97	2.70	18	-12.94%	-79.74%	0	2	0.00%	0.00%	0.01%	-0.00%	0.06%	0.07%
1432	大魯閣	運動休閒	19.15	-51	-1	-40.81%	-46.07%	6.39%	4	-	-0.18	1	43.52%	-1.66%	0	16	0.00%	0.00%	0.89%	0.94%	-0.34%	-0.34%
1434	福懋	紡織纖維	17.60	8	3	6.64%	5.09%	8.64%	1	48.89	0.20	3	11.31%	3.01%	0	1	-0.27%	-0.37%	1.18%	0.83%	-0.28%	-0.19%
1435	中福	其他業	21.85	-1	-1	-0.20%	0.00%	-0.23%	5	-	-0.07	4	64.69%	-871.87%	0	2	0.00%	0.00%	-0.01%	-0.04%	-0.02%	-0.03%
1436	華友聯	建材營造業	56.90	-21	-1	-82.59%	-83.95%	-8.81%	-3	7.5	3.36	3	50.07%	40.28%	0	2	0.02%	0.05%	0.71%	1.00%	-0.06%	0.38%
1437	勤益控	其他業	32.35	-7	-2	-3.81%	19.92%	-1.52%	6	15.4	1.44	24	57.17%	46.4%	0	1	0.00%	0.00%	0.22%	0.37%	1.50%	1.69%
1438	三地開發	建材營造業	32.20	-3	-3	-33.92%	10.00%	-2.42%	11	-	-0.27	-1	42.35%	-96.49%	0	3	0.00%	0.00%	0.06%	-0.19%	1.06%	1.93%
1439	雋揚	建材營造業	29.95	-2	-1	-98.11%	23.48%	-1.80%	13	10.77	0.87	24	27.59%	15.82%	0	1	0.00%	0.00%	-0.10%	-0.20%	0.54%	0.80%
1440	南紡	紡織纖維	13.40	-1	-1	-4.63%	-16.06%	0.00%	1	-	0.00	-1	7.28%	-3.89%	0	1	0.00%	-0.00%	0.16%	0.42%	0.46%	0.56%
1441	大東	紡織纖維	9.99	-3	-1	-7.13%	-12.82%	-3.01%	1	-	-0.35	1	9.07%	-0.88%	0	2	0.00%	0.00%	0.04%	-0.00%	-0.73%	-0.88%
1442	名軒	建材營造業	30.15	-28	-1	-43.71%	-57.40%	0.17%	-1	7.96	0.45	-7	48.9%	39.86%	0	-1	-8.53%	-8.51%	4.67%	0.20%	-0.86%	-1.00%
1443	立益物流	其他業	26.90	-1	-1	-0.41%	-9.83%	-1.10%	-3	34.94	0.45	1	48.78%	36.13%	0	3	0.00%	0.00%	-0.00%	-0.06%	0.67%	0.25%
1444	力麗	紡織纖維	6.29	-4	-3	-3.24%	-16.53%	2.78%	6	-	-0.34	-50	1.93%	-6.18%	0	3	0.00%	0.00%	0.17%	0.02%	0.03%	0.48%
1445	大宇	紡織纖維	15.30	2	2	12.67%	-7.73%	24.39%	1	-	-0.16	1	12.86%	-8.05%	0	3	0.00%	0.00%	0.23%	0.55%	0.94%	1.31%
1446	宏和	紡織纖維	16.25	-46	-2	-23.03%	-95.31%	-9.97%	6	5.76	0.59	-1	46.83%	36.02%	0	2	0.00%	0.00%	-0.14%	-0.48%	-0.99%	-0.80%
1447	力鵬	紡織纖維	5.34	1	1	30.65%	4.57%	1.91%	4	-	-0.12	1	0.44%	-2.18%	0	-12	0.00%	0.00%	-0.47%	-0.56%	-0.12%	-0.33%
1449	佳和	紡織纖維	10.80	-2	-1	-52.68%	10.25%	-12.20%	-12	-	-0.30	-17	13.35%	-3.58%	0	-2	0.00%	0.00%	-0.26%	-3.30%	-0.64%	-3.15%
1451	年興	紡織纖維	18.00	1	1	2.79%	20.10%	2.56%	2	10.23	0.55	1	10.95%	1.3%	0	3	0.00%	0.00%	-0.02%	-0.41%	0.23%	-1.09%
1452	宏益	紡織纖維	11.70	-22	-1	-9.78%	-12.79%	-0.43%	-2	-	0.14	2	2.4%	-4.24%	0	3	0.00%	0.00%	-0.01%	-0.08%	0.54%	2.52%
1453	大將	建材營造業	13.40	0	0	0.00%	1.61%	9.84%	-1	-	0.16	6	53.53%	-2237.94%	0	2	0.00%	0.00%	0.06%	-0.24%	0.06%	0.48%
1454	台富	紡織纖維	14.25	-1	-1	-20.90%	-7.67%	10.47%	-1	-	-0.12	1	2.73%	-7.37%	0	4	0.00%	0.00%	0.12%	0.09%	-0.01%	-2.10%
1455	集盛	紡織纖維	8.51	3	1	3.60%	-23.76%	9.38%	-1	-	-0.05	4	-2.41%	-7.61%	0	-1	0.19%	0.19%	-1.17%	-1.82%	0.14%	0.44%
1456	怡華	建材營造業	13.00	-3	-1	-49.49%	50.81%	-1.89%	22	10.16	-0.34	-1	36.35%	21.54%	0	2	0.00%	0.00%	-0.00%	-0.03%	0.64%	1.12%
1457	宜進	紡織纖維	15.15	2	2	3.06%	-23.39%	-2.88%	4	36.07	0.05	1	10.4%	16.47%	0	2	0.00%	0.00%	0.02%	-0.03%	-0.08%	0.30%
1459	聯發	紡織纖維	11.85	1	1	10.81%	-15.86%	0.85%	6	16.46	0.48	-1	12.15%	4.26%	0	2	0.00%	0.00%	-0.10%	-0.16%	0.46%	0.86%
1460	宏遠	紡織纖維	6.81	-1	-1	-14.15%	-3.06%	5.58%	2	-	-0.10	1	14.4%	-1.75%	0	1	0.00%	0.00%	0.12%	-0.90%	1.35%	1.70%
1463	強盛新	紡織纖維	18.10	10	2	39.91%	-94.01%	3.72%	2	4.76	0.57	2	22.43%	14.7%	0	14	0.00%	0.00%	0.12%	-0.02%	0.52%	0.30%
1464	得力	紡織纖維	11.15	-1	-1	-5.52%	2.47%	-3.46%	-1	27.2	0.15	1	19.3%	3.01%	0	1	0.00%	0.00%	-0.08%	-1.75%	0.13%	-1.07%
1465	偉全	紡織纖維	12.35	13	2	38.68%	2.03%	-1.20%	12	-	0.21	1	-3.35%	-17.91%	0	1	0.00%	0.00%	0.02%	-0.03%	0.08%	-0.29%
1466	聚隆	紡織纖維	17.40	-5	-1	-18.95%	-12.83%	20.83%	-3	-	-0.26	1	8.86%	-1.37%	0	-1	0.00%	0.00%	-0.46%	-0.99%	1.63%	2.25%
1467	南緯	紡織纖維	7.37	-2	-2	-21.87%	-7.02%	-7.99%	-25	-	0.01	1	17.8%	-0.69%	0	2	0.00%	0.00%	-0.39%	-0.67%	-0.69%	-1.38%
1468	昶和	紡織纖維	13.00	8	1	25.13%	34.53%	8.79%	2	130.0	0.34	4	11.33%	-1.03%	0	2	0.00%	0.00%	-0.00%	-0.05%	-0.04%	-0.08%
1470	大統新創	紡織纖維	22.95	-1	-1	-15.21%	8.79%	-0.86%	13	33.75	0.25	2	22.01%	7.67%	0	2	0.00%	0.00%	-0.00%	-0.06%	0.09%	0.36%
1471	首利	電子零組件業	10.80	-1	-1	-5.20%	-42.27%	9.42%	8	-	-0.04	1	9.16%	-47.77%	0	-8	0.00%	0.00%	0.26%	-0.08%	0.59%	1.38%
1472	三洋實業	建材營造業	90.40	11	4	4.91%	-0.07%	1.35%	15	13.84	1.62	-2	15.07%	11.37%	0	1	0.00%	0.00%	-0.43%	-1.11%	-0.66%	-2.07%
1473	台南	紡織纖維	25.40	9	1	48.17%	-11.65%	6.05%	-1	20.48	-0.14	1	16.13%	2.6%	0	2	0.00%	0.00%	-0.02%	-0.44%	-0.42%	-2.15%
1474	弘裕	紡織纖維	10.15	-2	-1	-8.84%	9.43%	-0.98%	-7	30.76	0.15	1	12.01%	0.94%	0	6	0.00%	0.00%	0.11%	0.07%	-0.77%	-0.89%
1475	業旺	紡織纖維	30.60	-1	-1	-5.15%	-4.93%	-6.13%	5	8.92	1.54	2	23.59%	17.72%	0	2	0.00%	0.00%	0.10%	-0.23%	-1.60%	-1.00%
1476	儒鴻	紡織纖維	426.00	16	2	8.53%	7.55%	4.67%	-2	20.73	6.02	1	28.15%	18.51%	0	-1	-0.06%	-0.01%	0.05%	0.33%	-0.45%	0.83%
1477	聚陽	紡織纖維	310.50	-1	-1	-11.74%	-19.21%	-5.05%	-2	20.63	3.48	1	24.32%	13.64%	-3	-11	-5.34%	-5.71%	0.57%	2.57%	0.48%	3.00%
1503	士電	電機機械	211.50	192	3	10.11%	5.55%	6.82%	5	33.57	1.41	-2	22.19%	13.16%	0	-3	-0.00%	-0.10%	2.48%	2.95%	1.75%	3.06%
1504	東元	電機機械	79.80	-4	-1	-17.99%	7.91%	-11.82%	-132	31.42	0.75	3	24.01%	9.82%	-3	3	-7.08%	-8.38%	1.84%	2.60%	-5.71%	-5.33%
1506	正道	電機機械	11.70	3	1	19.13%	28.28%	-0.43%	-18	146.25	0.07	7	16.05%	-0.04%	0	4	0.00%	0.00%	-0.03%	-0.03%	-0.15%	-0.30%
1512	瑞利	汽車工業	7.95	-1	-1	-0.13%	-16.03%	8.46%	-1	-	0.02	0	33.5%	-1.9%	0	6	0.00%	0.00%	0.13%	0.15%	-0.25%	-0.50%
1513	中興電	電機機械	163.50	-11	-1	-16.80%	10.60%	4.14%	-21	21.21	2.31	50	25.31%	18.32%	-2	-7	1.53%	1.36%	2.93%	-1.23%	5.89%	1.94%
1514	亞力	電機機械	122.00	-2	-1	-21.05%	68.91%	12.44%	-1	40.13	0.87	5	18.18%	9.39%	0	-3	-0.08%	-0.00%	2.77%	3.90%	3.48%	6.19%
1515	力山	電機機械	26.15	-5	-2	-19.01%	34.08%	-5.42%	-23	-	0.32	4	12.49%	-0.97%	0	-1	0.00%	0.00%	-0.88%	-0.98%	0.16%	0.02%
1516	川飛	其他業	21.15	1	1	3.94%	-2.41%	-3.86%	-4	-	0.19	4	6.04%	-15.5%	0	5	0.00%	0.00%	5.24%	5.55%	4.48%	5.42%
1517	利奇	電機機械	11.80	-1	-1	-1.42%	1.39%	1.72%	-29	-	-0.11	1	3.66%	-14.83%	0	3	0.00%	0.00%	-0.09%	-0.74%	-0.16%	-0.01%
1519	華城	電機機械	967.00	-10	-1	-65.11%	6.41%	8.29%	2	68.44	3.45	2	39.62%	22.48%	-1	1	0.74%	0.16%	0.84%	3.47%	0.27%	3.25%
1521	大億	汽車工業	27.00	23	2	17.00%	43.83%	12.50%	7	42.86	0.11	1	16.0%	2.71%	0	4	0.00%	0.00%	-0.05%	-0.06%	-0.01%	0.68%
1522	堤維西	汽車工業	44.40	-4	-1	-17.59%	37.02%	-6.92%	14	45.77	1.07	1	25.39%	7.36%	0	-1	-0.24%	-0.24%	1.71%	1.05%	2.28%	1.18%
1524	耿鼎	汽車工業	30.85	-5	-1	-22.20%	0.52%	2.66%	2	12.1	0.46	1	27.87%	16.08%	0	2	0.00%	0.00%	0.47%	-2.30%	-0.42%	-2.19%
1525	江申	汽車工業	63.30	-6	-1	-18.55%	36.82%	-0.16%	-1	16.36	0.87	2	12.7%	2.19%	0	3	-0.02%	-0.02%	0.03%	0.01%	0.07%	-0.07%
1526	日馳	電機機械	20.15	-1	-1	-6.76%	-9.61%	19.23%	-20	-	0.08	1	19.67%	-6.47%	0	-1	0.00%	0.00%	-0.25%	-0.70%	0.55%	-1.45%
1527	鑽全	電機機械	34.20	5	1	27.59%	-18.02%	2.09%	1	24.96	0.79	1	21.83%	7.43%	0	-1	0.00%	0.00%	0.37%	0.65%	0.14%	2.44%
1528	恩德	電機機械	22.30	2	2	18.97%	44.26%	-8.04%	-1	-	0.08	7	30.98%	1.97%	0	-1	0.28%	0.28%	0.08%	1.85%	0.36%	1.90%
1529	樂事綠能	電機機械	24.95	72	2	29.02%	277.22%	14.45%	9	33.27	0.09	-1	19.29%	7.9%	0	4	0.00%	0.00%	-1.16%	-0.44%	-1.30%	-5.69%
1530	亞崴	電機機械	29.00	-2	-1	-23.46%	-31.76%	2.47%	2	47.54	1.26	2	13.39%	-5.13%	0	6	0.00%	0.00%	-0.02%	-0.09%	0.06%	-0.74%
1531	高林股	電機機械	12.45	-1	-1	-12.34%	-13.77%	2.47%	1	-	0.18	2	20.36%	-1.89%	0	2	0.00%	0.00%	0.11%	-0.10%	0.23%	0.68%
1532	勤美	電機機械	24.35	1	1	6.31%	1.30%	-4.70%	2	121.75	0.94	4	23.93%	7.91%	0	2	-0.19%	-0.31%	-0.31%	1.61%	0.00%	1.53%
1533	車王電	汽車工業	30.80	1	1	17.25%	47.04%	-3.90%	6	52.2	0.47	2	29.65%	2.02%	0	2	0.00%	0.00%	0.03%	-0.37%	-0.24%	0.14%
1535	中宇	電機機械	46.90	-34	-1	-30.71%	-23.20%	-12.50%	-2	11.75	0.92	-1	8.6%	3.58%	0	2	0.00%	0.00%	0.05%	-0.05%	-0.52%	-0.08%
1536	和大	汽車工業	61.00	1	1	10.13%	5.41%	4.99%	-27	-	-0.14	2	5.05%	-7.83%	0	1	0.13%	0.23%	0.57%	-0.06%	0.06%	-0.46%
1537	廣隆	電機機械	123.50	8	4	11.05%	-4.70%	-0.40%	-3	14.92	2.06	1	20.88%	12.76%	0	2	-0.00%	-0.13%	0.41%	-1.61%	0.07%	-0.32%
1538	正峰	電機機械	25.50	-22	-1	-53.89%	-48.31%	-3.41%	237	-	-0.82	-13	20.85%	-41.08%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
1539	巨庭	電機機械	18.00	1	1	16.71%	-38.65%	2.56%	1	72.0	0.34	4	9.59%	2.81%	0	1	0.00%	0.00%	-0.25%	-0.79%	0.79%	-0.13%
1540	喬福	電機機械	23.70	1	1	23.78%	-32.15%	-6.69%	2	22.79	0.41	1	32.94%	19.17%	0	1	0.00%	0.00%	-4.41%	-4.18%	-1.14%	-0.24%
1541	錩泰	電機機械	25.40	1	1	10.67%	-23.41%	10.43%	-1	17.52	1.11	11	18.08%	6.46%	0	-1	0.00%	0.00%	-0.12%	-0.25%	0.09%	0.09%
1558	伸興	電機機械	95.10	3	1	39.25%	-8.16%	-6.31%	2	17.1	2.25	12	26.57%	9.64%	0	2	-0.04%	-0.07%	-0.16%	-0.67%	5.66%	6.51%
1560	中砂	電機機械	425.00	192	5	2.35%	33.07%	0.35%	7	55.63	2.24	11	31.86%	16.17%	-1	5	0.45%	-0.70%	14.12%	12.37%	12.78%	7.25%
1563	巧新	汽車工業	45.75	9	1	35.80%	6.62%	-3.07%	-1	21.68	0.19	1	22.18%	9.54%	0	-1	0.00%	0.00%	-0.22%	-0.37%	2.14%	1.64%
1568	倉佑	汽車工業	22.65	-2	-1	-30.35%	-29.68%	-3.21%	15	19.87	0.34	1	31.71%	15.22%	0	-1	0.00%	0.00%	-0.31%	-0.45%	0.84%	1.51%
1582	信錦	電子零組件業	68.50	12	1	19.43%	4.65%	4.42%	-1	15.09	1.09	2	24.34%	9.81%	0	2	-0.41%	-0.65%	-5.72%	-6.82%	-2.93%	-2.80%
1583	程泰	電機機械	47.70	-2	-1	-17.94%	1.90%	3.47%	12	21.58	2.88	2	17.63%	-4.15%	0	3	0.00%	0.00%	0.06%	0.01%	0.10%	0.18%
1587	吉茂	汽車工業	46.45	156	5	3.18%	49.74%	-7.29%	2	232.25	0.17	7	19.47%	2.27%	0	-1	0.00%	0.00%	-3.13%	-3.77%	0.09%	0.38%
1589	永冠-KY	電機機械	16.55	-2	-2	-8.08%	33.94%	-8.06%	-4	-	-2.35	-4	7.0%	-6.87%	0	1	0.00%	0.00%	-2.33%	-6.14%	0.98%	-9.34%
1590	亞德客-KY	電機機械	1200.00	179	3	11.76%	66.81%	20.00%	2	30.48	10.50	4	45.42%	29.51%	-2	5	0.24%	0.18%	1.99%	2.73%	1.38%	-0.33%
1597	直得	電機機械	77.30	-2	-1	-10.11%	39.89%	-1.78%	-5	96.62	0.33	5	41.88%	9.31%	0	-2	0.00%	0.00%	1.95%	1.38%	1.84%	1.81%
1598	岱宇	運動休閒	19.70	-1	-1	-36.30%	-34.48%	-12.25%	96	37.88	0.38	2	39.07%	-4.04%	0	-1	0.00%	0.00%	-0.42%	-0.94%	0.57%	0.51%
1603	華電	電器電纜	37.90	-2	-1	-18.60%	16.52%	-3.68%	2	10.3	1.20	19	14.58%	11.83%	0	-9	-0.24%	0.00%	0.94%	1.28%	0.59%	0.89%
1604	聲寶	電器電纜	24.10	11	1	40.64%	-4.77%	1.05%	1	14.7	0.36	0	19.02%	5.53%	0	-8	0.00%	0.00%	-0.24%	-0.28%	0.29%	-0.17%
1605	華新	電器電纜	34.70	-1	-1	-13.21%	-4.53%	-15.16%	-33	93.78	0.23	4	6.83%	0.61%	-4	1	-0.30%	0.32%	2.12%	-1.14%	-1.40%	0.99%
1608	華榮	電器電纜	34.55	165	1	31.54%	30.31%	-10.95%	-1	7.04	3.74	50	10.74%	8.53%	0	3	0.11%	0.12%	-0.29%	1.25%	-1.83%	0.39%
1609	大亞	電器電纜	39.10	192	1	14.94%	41.09%	-2.37%	2	20.91	0.44	-1	14.11%	8.8%	-1	1	-0.04%	-0.06%	1.30%	2.28%	-0.14%	0.83%
1611	中電	電器電纜	13.15	9	2	9.47%	1.02%	-6.07%	1	77.35	0.12	1	30.04%	5.56%	0	2	0.00%	0.00%	0.77%	0.76%	0.96%	1.18%
1612	宏泰	電器電纜	35.70	6	1	45.02%	40.89%	2.00%	-4	13.47	0.70	-1	14.43%	11.25%	0	3	0.00%	-0.17%	-1.02%	1.72%	-1.27%	2.03%
1614	三洋電	電器電纜	34.15	5	1	26.04%	-7.69%	0.29%	5	33.16	0.28	2	18.92%	3.73%	0	3	0.00%	0.00%	0.01%	-0.08%	0.22%	0.63%
1615	大山	電器電纜	47.85	-4	-3	-22.82%	40.25%	-2.35%	2	11.1	1.06	-1	21.82%	17.67%	0	2	-0.02%	-0.01%	0.31%	-0.16%	-0.19%	0.00%
1616	億泰	電器電纜	28.30	192	1	80.51%	58.17%	-1.05%	1	7.53	0.57	-3	15.62%	10.97%	0	2	0.00%	-0.21%	-1.04%	-4.42%	-1.12%	-5.88%
1617	榮星	電器電纜	16.05	-1	-1	-2.45%	41.59%	9.18%	6	-	0.09	2	7.41%	-0.04%	0	4	0.00%	0.00%	0.15%	0.01%	0.55%	0.72%
1618	合機	電器電纜	44.75	8	1	112.82%	452.54%	4.92%	-1	10.5	1.01	-2	18.68%	15.6%	0	-2	0.00%	0.00%	0.56%	-0.14%	0.53%	1.10%
1626	艾美特-KY	電器電纜	10.85	5	1	62.07%	17.02%	-2.69%	-10	-	-0.81	-10	19.33%	-1.13%	0	2	0.00%	0.00%	-0.21%	-0.36%	-0.17%	-0.62%
1702	南僑	食品工業	37.35	11	1	4.68%	-2.99%	-2.35%	6	20.75	0.14	-50	24.75%	2.62%	0	-2	-0.01%	0.63%	0.48%	-0.99%	-0.20%	-0.93%
1707	葡萄王	生技醫療業	122.00	-3	-2	-4.21%	14.13%	-0.81%	-1	14.81	2.00	2	74.48%	19.26%	0	3	0.11%	0.10%	0.10%	-0.01%	0.32%	-0.49%
1708	東鹼	化學工業	35.15	1	1	3.81%	24.14%	7.16%	1	11.84	1.07	3	31.15%	17.78%	0	4	0.03%	-0.00%	3.19%	0.46%	2.91%	1.83%
1709	和益	化學工業	16.65	9	3	23.20%	-5.68%	-2.35%	-1	16.01	0.34	1	14.13%	6.63%	0	1	0.00%	0.00%	0.20%	-0.19%	0.53%	0.56%
1710	東聯	化學工業	12.60	4	2	9.59%	-2.07%	-2.33%	-3	-	-0.28	-11	1.59%	-3.26%	0	1	-0.07%	-0.07%	-0.33%	-0.18%	-0.49%	-0.31%
1711	永光	化學工業	23.00	8	3	9.70%	12.74%	-5.35%	-6	-	-0.12	1	19.4%	-1.76%	0	1	0.00%	0.00%	0.27%	-3.24%	1.20%	-0.48%
1712	興農	化學工業	45.70	3	2	4.19%	-6.20%	0.99%	6	17.38	0.56	-2	30.88%	7.3%	0	-1	-0.11%	-0.13%	0.02%	-0.93%	2.01%	2.75%
1713	國化	化學工業	47.45	-6	-1	-33.76%	-11.57%	-9.96%	1	4.79	1.18	2	3.67%	-19.86%	0	-1	0.00%	0.00%	-1.48%	-0.83%	-2.60%	-0.61%
1714	和桐	化學工業	9.25	-1	-1	-1.81%	57.95%	1.31%	20	21.51	0.17	5	8.85%	3.69%	0	2	0.00%	0.00%	1.52%	2.04%	1.14%	0.01%
1717	長興	化學工業	56.80	12	3	4.45%	16.98%	-6.89%	1	37.62	0.49	7	20.33%	4.23%	0	-1	0.76%	0.69%	0.97%	-0.64%	0.60%	-1.37%
1718	中纖	化學工業	7.09	14	1	30.86%	17.80%	-1.53%	-1	-	0.23	19	N/A	N/A	0	1	0.00%	0.00%	1.01%	0.10%	1.41%	1.16%
1720	生達	生技醫療業	60.70	2	1	8.67%	16.57%	0.17%	2	12.14	1.72	50	41.48%	19.28%	0	2	-0.00%	-0.06%	1.07%	1.51%	0.21%	0.37%
1721	三晃	化學工業	16.95	-1	-1	-21.92%	-0.24%	-0.59%	-5	-	-0.23	2	-3.67%	-13.7%	0	1	0.00%	0.00%	-1.46%	-0.70%	-1.83%	-2.34%
1722	台肥	化學工業	46.40	30	1	74.55%	23.03%	-0.54%	6	29.37	0.57	3	12.45%	2.98%	0	2	-0.64%	-0.56%	-0.87%	-2.05%	-1.37%	-2.81%
1723	中碳	化學工業	72.20	-68	-1	-32.80%	-44.01%	1.55%	-1	22.78	0.53	-50	19.33%	9.78%	0	1	-0.13%	-0.14%	-0.18%	-1.58%	-1.34%	-2.16%
1725	元禎	化學工業	26.95	6	1	23.92%	5.91%	-11.49%	2	16.74	1.29	50	4.72%	2.05%	0	4	0.00%	0.00%	-0.05%	-0.13%	0.00%	0.00%
1726	永記	化學工業	76.50	192	2	13.67%	14.82%	0.53%	17	13.33	1.52	1	26.09%	11.48%	0	2	0.00%	0.00%	-0.02%	0.03%	-0.02%	0.11%
1727	中華化	化學工業	42.15	-58	-2	-25.50%	-9.74%	-11.64%	2	468.33	0.02	-1	10.68%	0.09%	0	1	0.31%	0.31%	-3.14%	0.66%	-2.40%	-2.72%
1730	花仙子	化學工業	53.20	11	1	68.24%	-2.06%	1.33%	10	12.01	1.19	1	50.72%	15.77%	0	1	0.00%	0.00%	-0.18%	-0.29%	0.00%	0.00%
1731	美吾華	生技醫療業	21.95	152	5	28.56%	4.15%	0.23%	-2	16.76	0.31	-2	63.49%	15.1%	0	3	0.00%	0.00%	-0.00%	-0.28%	-0.74%	-0.93%
1732	毛寶	化學工業	27.65	59	1	13.86%	9.75%	-1.43%	1	76.81	0.30	18	41.01%	6.68%	0	2	0.00%	0.00%	-3.41%	-0.22%	-2.07%	-0.85%
1733	五鼎	生技醫療業	30.70	10	2	39.91%	17.87%	3.72%	-4	20.33	0.22	-6	26.99%	7.14%	0	2	-0.63%	0.00%	-0.32%	-5.39%	2.35%	5.50%
1734	杏輝	生技醫療業	30.55	-1	-1	-3.01%	17.43%	-0.97%	-1	16.6	0.39	1	43.13%	12.88%	0	-4	0.00%	0.00%	-0.35%	-0.12%	0.02%	1.28%
1735	日勝化	化學工業	16.30	9	2	9.78%	20.51%	-13.07%	1	36.22	0.20	2	17.57%	2.6%	0	1	0.00%	0.00%	-0.09%	-0.09%	-2.21%	-2.87%
1736	喬山	運動休閒	138.00	-5	-1	-56.19%	16.82%	-10.97%	-4	14.76	2.13	2	51.66%	4.86%	0	2	-0.30%	-0.43%	-0.49%	-1.25%	-0.77%	-1.34%
1737	臺鹽	食品工業	31.40	-1	-1	-3.07%	-15.45%	-0.79%	10	18.8	0.36	-6	40.95%	13.75%	0	0	0.00%	0.00%	-0.13%	-0.11%	0.78%	2.09%
1752	南光	生技醫療業	37.00	14	2	19.67%	8.19%	1.09%	-5	14.51	0.46	-4	35.76%	14.14%	0	1	0.00%	0.00%	-0.26%	-0.34%	0.00%	1.00%
1760	寶齡富錦	生技醫療業	61.60	-2	-2	-23.99%	24.27%	-4.94%	-4	30.34	0.88	11	54.77%	15.52%	0	-1	0.00%	0.00%	0.11%	0.41%	0.21%	-0.45%
1762	中化生	生技醫療業	26.90	6	3	119.12%	40.01%	7.17%	9	-	-0.76	1	11.65%	-22.64%	0	3	0.00%	0.00%	0.04%	-0.92%	0.06%	-0.82%
1773	勝一	化學工業	146.00	1	1	5.65%	28.51%	-8.75%	-2	21.28	1.83	1	34.37%	20.71%	0	1	-0.39%	-0.38%	0.46%	-0.00%	-0.55%	0.34%
1776	展宇	化學工業	15.10	-1	-1	-7.49%	9.56%	-1.95%	-1	83.89	0.02	1	15.45%	0.78%	0	2	0.00%	0.00%	-0.06%	-0.26%	-0.05%	0.08%
1783	和康生	生技醫療業	44.30	-1	-1	-21.44%	7.92%	-3.17%	-29	17.04	0.84	49	67.89%	29.74%	0	2	0.00%	0.00%	-0.08%	-0.26%	1.24%	2.27%
1786	科妍	生技醫療業	71.60	-3	-1	-19.97%	0.48%	-9.94%	1	31.0	0.81	2	70.69%	22.04%	0	-1	0.00%	0.00%	-0.89%	-3.96%	1.40%	-3.91%
1789	神隆	生技醫療業	21.65	-80	-1	-73.99%	-38.82%	-10.72%	-1	90.21	0.02	-15	35.42%	4.68%	0	1	0.00%	-0.00%	-0.56%	-1.34%	-0.55%	-0.98%
1795	美時	生技醫療業	292.50	-1	-1	-15.98%	-5.50%	-2.01%	10	16.12	5.53	3	59.26%	30.96%	-2	-1	1.23%	1.84%	3.17%	6.23%	5.87%	8.49%
1802	台玻	玻璃陶瓷	47.05	-1	-1	-1.96%	17.57%	36.18%	1	-	0.10	6	10.88%	-0.47%	1	-1	0.06%	0.05%	1.45%	-0.01%	0.17%	-2.31%
1805	寶徠	建材營造業	11.75	-1	-1	-99.94%	-99.76%	-4.08%	3	5.27	-0.08	1	43.79%	7.66%	0	2	0.00%	0.00%	0.15%	-0.03%	-0.02%	-0.23%
1806	冠軍	玻璃陶瓷	8.88	6	1	60.75%	8.21%	-1.33%	8	27.75	0.16	3	23.89%	4.85%	0	-1	-1.20%	-1.34%	0.24%	-0.90%	-0.56%	-0.81%
1808	潤隆	建材營造業	31.75	-2	-1	-62.06%	5750.28%	-6.62%	5	-	-0.14	-1	18.51%	-323.5%	0	2	-2.14%	-2.16%	-0.75%	1.22%	-1.16%	0.70%
1809	中釉	玻璃陶瓷	23.50	8	2	2.38%	25.87%	17.50%	4	138.24	0.02	-6	19.39%	0.75%	0	-1	0.00%	0.00%	-1.89%	-0.73%	-2.48%	-0.44%
1810	和成	玻璃陶瓷	18.75	-1	-1	-5.62%	12.89%	-3.35%	6	468.75	0.04	-1	25.73%	-1.01%	0	3	0.85%	0.85%	-1.04%	-2.27%	-0.30%	-1.73%
1817	凱撒衛	玻璃陶瓷	38.85	9	2	10.74%	26.44%	0.78%	5	9.57	1.21	2	36.09%	12.4%	0	3	0.00%	0.00%	-0.01%	-0.11%	0.09%	0.13%
1903	士紙	造紙工業	55.30	-1	-1	-1.50%	2.85%	-1.60%	2	120.22	0.76	11	65.32%	-11.83%	0	2	0.00%	0.00%	0.51%	0.05%	0.02%	-0.70%
1904	正隆	造紙工業	18.60	-1	-1	-5.90%	19.21%	2.48%	-1	66.43	0.14	4	16.9%	3.39%	0	7	-0.27%	-0.30%	0.14%	0.29%	0.14%	0.29%
1905	華紙	造紙工業	11.95	-1	-1	-7.14%	3.11%	-3.63%	-28	-	-0.28	-1	2.12%	-8.86%	0	3	0.00%	-0.00%	-0.34%	-0.20%	0.13%	0.02%
1906	寶隆	造紙工業	11.95	-1	-1	-3.36%	29.21%	-0.83%	1	99.58	0.23	2	8.13%	1.4%	0	3	0.00%	0.00%	-0.00%	-0.04%	0.09%	0.45%
1907	永豐餘	造紙工業	25.90	-1	-1	-2.44%	12.05%	-0.58%	1	21.58	0.91	16	12.62%	-1.51%	0	1	0.10%	0.08%	-0.28%	0.09%	0.17%	0.61%
1909	榮成	造紙工業	9.94	1	1	13.51%	39.63%	-2.07%	-1	-	-0.11	1	8.89%	-0.98%	0	2	-0.13%	-0.13%	-0.53%	-0.53%	0.08%	0.10%
2002	中鋼	鋼鐵工業	20.90	7	4	1.86%	1.19%	7.73%	4	-	-0.16	-10	2.23%	-1.76%	-1	3	-0.10%	-0.22%	0.95%	-0.99%	-0.13%	-1.65%
2006	東和鋼鐵	鋼鐵工業	72.00	-1	-1	-1.55%	12.84%	0.70%	7	11.78	1.54	2	14.48%	9.88%	0	3	-0.68%	-1.82%	-0.47%	-2.24%	1.55%	0.38%
2007	燁興	鋼鐵工業	8.27	5	3	17.10%	-24.45%	2.61%	2	-	-0.57	1	-7.87%	-11.32%	0	6	0.00%	0.00%	0.04%	-0.00%	0.06%	-0.07%
2008	高興昌	鋼鐵工業	29.80	-1	-1	-1.80%	3.58%	2.41%	7	49.67	0.30	-1	16.56%	8.71%	0	3	0.00%	0.00%	0.05%	-0.01%	0.29%	0.66%
2009	第一銅	鋼鐵工業	44.70	5	2	4.43%	56.76%	-12.18%	1	135.45	0.55	3	-1.5%	-3.71%	0	4	0.19%	0.19%	1.27%	0.63%	-0.68%	0.47%
2010	春源	鋼鐵工業	22.50	4	1	9.45%	30.29%	5.39%	2	10.09	0.58	-1	11.07%	7.2%	0	1	-0.06%	-0.03%	0.98%	-0.20%	0.80%	-0.36%
2012	春雨	鋼鐵工業	17.05	3	1	11.67%	-9.28%	0.00%	4	48.71	0.12	3	13.83%	4.08%	0	2	0.00%	0.00%	-0.01%	-0.10%	0.12%	0.06%
2013	中鋼構	鋼鐵工業	41.80	-2	-1	-8.01%	-8.46%	-1.76%	5	14.07	0.90	6	4.8%	3.02%	0	-4	0.00%	0.00%	-0.88%	-1.14%	-1.25%	-1.14%
2014	中鴻	鋼鐵工業	18.15	3	2	10.30%	-14.34%	9.34%	1	-	-0.37	1	-9.53%	-11.64%	0	-3	0.00%	-0.00%	-0.79%	-1.22%	0.54%	-0.50%
2015	豐興	鋼鐵工業	67.30	-1	-1	-5.80%	11.66%	2.59%	7	16.62	0.98	-1	11.5%	8.66%	0	2	-0.08%	-0.26%	0.03%	0.43%	0.12%	-0.17%
2017	官田鋼	鋼鐵工業	8.85	4	2	14.64%	-4.12%	-1.99%	2	-	-0.24	-8	1.42%	-13.17%	0	3	0.00%	0.00%	0.04%	-0.31%	-0.97%	-0.76%
2020	美亞	鋼鐵工業	24.35	5	3	16.62%	39.91%	1.04%	-1	12.82	0.59	1	18.36%	6.9%	0	3	0.00%	0.00%	0.37%	0.14%	-0.09%	-1.06%
2022	聚亨	鋼鐵工業	9.00	54	2	32.10%	76.64%	5.39%	7	-	0.05	5	11.07%	1.94%	0	2	0.00%	0.00%	0.43%	0.52%	0.52%	0.37%
2023	燁輝	鋼鐵工業	14.95	7	2	13.30%	-6.52%	0.00%	2	-	-0.54	1	8.5%	0.75%	0	2	-0.02%	-0.02%	-0.55%	-0.79%	0.35%	0.59%
2024	志聯	鋼鐵工業	16.40	-1	-1	-4.91%	17.87%	4.79%	-1	-	-0.06	1	6.16%	-0.06%	0	3	0.00%	0.00%	-0.01%	-0.09%	0.18%	0.35%
2025	千興	鋼鐵工業	12.15	27	3	77.93%	174.18%	0.00%	1	-	0.31	8	-32.66%	-38.55%	0	5	0.00%	0.00%	-0.01%	-0.14%	0.77%	1.03%
2027	大成鋼	鋼鐵工業	37.35	33	2	25.30%	19.94%	1.91%	-13	14.26	0.99	9	24.47%	13.72%	0	1	3.20%	0.65%	-7.76%	-4.06%	-1.57%	-2.38%
2028	威致	鋼鐵工業	18.80	8	2	11.60%	47.59%	-5.53%	2	81.74	-0.13	-38	3.39%	1.08%	0	3	0.00%	0.00%	-0.00%	-0.01%	0.12%	0.40%
2029	盛餘	鋼鐵工業	21.85	3	1	21.48%	-6.59%	3.31%	7	20.81	-0.06	-11	9.83%	1.78%	0	2	-0.01%	-0.01%	0.08%	-0.56%	-0.27%	-0.28%
2030	彰源	鋼鐵工業	16.50	-1	-1	-10.71%	4.46%	3.45%	1	53.23	0.08	1	9.15%	2.01%	0	-1	0.00%	0.00%	-0.73%	-0.95%	-0.30%	0.29%
2031	新光鋼	鋼鐵工業	40.00	8	2	31.75%	23.37%	3.63%	5	16.53	0.60	-1	8.0%	4.92%	0	1	0.04%	-0.09%	-1.45%	-3.09%	-1.14%	-1.59%
2032	新鋼	鋼鐵工業	16.70	9	3	8.15%	40.27%	2.45%	2	34.08	0.25	13	3.58%	0.39%	0	6	0.00%	0.00%	0.04%	-0.81%	-0.41%	-0.23%
2033	佳大	鋼鐵工業	16.35	40	2	7.40%	14.47%	2.19%	-1	56.38	0.09	1	14.25%	4.03%	0	3	0.00%	0.00%	0.36%	0.14%	-2.23%	-4.16%
2034	允強	鋼鐵工業	21.15	-1	-1	-2.02%	-21.54%	0.24%	-41	-	0.41	1	9.3%	2.46%	0	1	0.00%	0.00%	0.13%	-3.10%	1.40%	-1.28%
2038	海光	鋼鐵工業	15.60	-1	-1	-10.18%	-1.88%	0.65%	2	-	-0.35	-22	1.92%	-0.26%	0	4	0.00%	0.00%	-0.62%	-1.13%	0.70%	-0.50%
2049	上銀	電機機械	232.00	-2	-1	-3.14%	13.14%	9.18%	-26	58.88	1.26	1	29.39%	7.48%	0	-2	0.26%	0.05%	1.77%	-1.65%	0.38%	0.10%
2059	川湖	電子零組件業	3030.00	192	7	3.05%	43.90%	-9.42%	-12	34.05	33.55	50	76.03%	69.03%	1	-1	-3.14%	-3.47%	0.73%	0.38%	2.22%	-4.50%
2062	橋椿	居家生活	21.15	-1	-1	-7.38%	22.60%	-6.62%	5	28.58	-0.13	-9	9.15%	0.25%	0	-1	-0.19%	-0.63%	0.14%	-0.41%	1.52%	0.72%
2069	運錩	鋼鐵工業	18.70	-1	-1	-23.06%	-19.23%	-3.36%	-32	11.76	0.38	1	9.15%	3.48%	0	0	0.00%	0.00%	0.09%	-0.30%	1.58%	2.13%
2101	南港	橡膠工業	35.15	-1	-1	-13.61%	0.75%	-6.02%	-28	-	0.09	3	21.58%	7.51%	0	2	0.00%	-0.00%	-0.30%	-1.24%	0.68%	-0.06%
2102	泰豐	橡膠工業	19.75	-20	-2	-24.28%	-7.03%	-1.50%	1	-	0.15	19	20.5%	-57.76%	0	1	0.00%	0.00%	0.12%	-0.62%	0.42%	0.96%
2103	台橡	橡膠工業	16.25	192	1	37.91%	11.58%	6.21%	1	135.42	-0.10	-2	9.73%	2.38%	0	3	-0.00%	-0.44%	0.74%	-1.77%	-2.23%	-3.52%
2104	國際中橡	橡膠工業	11.25	5	1	45.78%	-12.19%	-3.02%	1	-	-2.87	-50	-3.0%	-11.78%	0	3	-0.04%	-0.04%	-0.35%	-1.75%	-0.90%	-1.34%
2105	正新	橡膠工業	30.85	9	2	11.53%	12.61%	0.49%	23	19.65	0.50	3	22.69%	8.22%	-9	2	-1.51%	-2.78%	-1.03%	-2.04%	-2.85%	-5.02%
2106	建大	橡膠工業	19.80	3	1	11.97%	-1.91%	1.54%	3	73.33	0.08	2	18.81%	1.74%	0	3	0.00%	-0.00%	-0.21%	-0.52%	-0.52%	-0.87%
2107	厚生	橡膠工業	25.25	-2	-2	-16.62%	21.66%	1.81%	6	15.59	0.59	3	35.98%	21.92%	0	3	0.00%	-0.02%	0.25%	-0.50%	0.78%	0.50%
2108	南帝	橡膠工業	24.00	7	2	4.00%	18.26%	-2.83%	-1	26.09	0.24	1	21.4%	6.82%	0	6	0.00%	0.00%	0.06%	-0.65%	-0.48%	-0.84%
2109	華豐	橡膠工業	14.95	1	1	6.64%	-2.68%	-0.33%	3	11.87	0.27	1	21.48%	10.76%	0	3	0.00%	0.00%	0.03%	-0.09%	0.02%	0.15%
2114	鑫永銓	橡膠工業	89.50	-2	-1	-5.67%	37.57%	-0.11%	11	16.33	1.56	6	39.95%	31.29%	0	3	0.00%	0.00%	0.00%	-0.06%	-0.57%	-0.89%
2115	六暉-KY	汽車工業	24.45	47	1	20.32%	10.10%	0.20%	2	12.1	0.24	-7	21.45%	9.32%	0	2	0.00%	0.00%	-0.14%	-0.22%	-1.58%	-1.80%
2201	裕隆	汽車工業	30.65	-8	-1	-10.19%	-3.42%	-4.52%	-1	22.7	0.24	1	33.0%	8.41%	0	2	0.01%	-0.08%	-2.25%	-2.83%	-1.90%	-1.19%
2204	中華	汽車工業	59.30	20	3	31.92%	47.49%	2.07%	211	11.3	1.46	3	16.8%	3.92%	-3	6	-0.58%	-0.42%	-0.97%	-1.08%	0.14%	0.01%
2206	三陽工業	汽車工業	60.80	5	2	9.63%	16.22%	1.00%	3	10.25	1.54	1	21.49%	9.85%	0	1	-0.67%	-1.36%	-0.32%	0.00%	0.41%	0.06%
2207	和泰車	汽車工業	549.00	192	1	27.29%	7.99%	-1.44%	7	16.73	10.03	4	N/A	N/A	0	3	0.35%	0.31%	-0.80%	-0.73%	-0.55%	-0.16%
2208	台船	航運業	23.50	7	2	32.29%	74.86%	8.80%	8	-	0.04	17	-14.89%	-18.04%	0	4	-0.01%	0.03%	2.37%	3.04%	1.97%	0.67%
2211	長榮鋼	鋼鐵工業	100.50	-17	-4	-14.30%	-22.26%	0.00%	31	11.88	2.87	-1	28.47%	24.69%	0	-3	4.22%	3.62%	-6.68%	-3.91%	-1.64%	0.55%
2227	裕日車	汽車工業	53.80	1	1	53.33%	-33.22%	-2.18%	14	31.28	0.83	2	9.32%	-3.85%	0	2	-0.01%	-0.01%	-0.09%	-0.25%	0.00%	-0.17%
2228	劍麟	汽車工業	94.10	5	2	6.96%	-6.83%	-11.64%	2	13.82	1.13	1	24.22%	9.92%	0	4	-0.10%	-0.01%	-3.93%	-6.53%	-2.57%	-6.98%
2231	為升	汽車工業	90.80	-1	-1	-28.47%	2.47%	-7.35%	2	54.7	0.27	1	36.25%	2.6%	0	2	-0.01%	2.81%	-0.83%	0.47%	-0.74%	1.43%
2233	宇隆	汽車工業	223.00	3	2	5.98%	-3.09%	-6.69%	-22	30.22	1.72	1	31.11%	13.19%	0	-4	0.75%	0.40%	-0.32%	-4.09%	3.35%	-4.82%
2236	百達-KY	汽車工業	112.50	13	1	41.21%	5.29%	0.90%	-2	19.67	-3.39	-44	11.42%	1.05%	0	-4	0.00%	0.00%	1.21%	-0.37%	3.06%	6.71%
2239	英利-KY	汽車工業	27.15	-2	-1	-26.82%	-12.62%	-11.56%	1	-	-2.22	-1	9.65%	-2.85%	0	3	0.00%	0.00%	-0.45%	-0.44%	1.78%	1.54%
2241	艾姆勒	汽車工業	29.80	-4	-1	-31.11%	27.15%	-16.88%	2	-	-0.24	-2	-2.34%	-24.54%	0	-1	0.00%	0.00%	-0.82%	2.03%	-0.22%	6.16%
2243	宏旭-KY	汽車工業	11.85	-2	-1	-60.46%	97.56%	5.33%	-1	38.23	-0.49	-1	9.88%	0.69%	0	3	0.00%	0.00%	-0.34%	-0.41%	-2.49%	-2.22%
2247	汎德永業	汽車工業	291.00	2	1	6.82%	-21.57%	3.37%	17	14.15	3.86	-15	11.22%	3.72%	0	-1	-0.15%	-0.12%	-0.29%	-1.14%	-0.01%	0.54%
2248	華勝-KY	汽車工業	48.20	-2	-1	-22.04%	16.77%	-2.13%	1	9.45	1.24	1	30.16%	12.41%	0	1	0.00%	0.00%	0.02%	-0.09%	0.10%	0.37%
2250	IKKA-KY	汽車工業	70.20	8	2	1.00%	2.08%	-6.90%	7	16.79	0.99	-2	17.11%	5.5%	0	-4	0.00%	0.00%	0.95%	-1.27%	-0.54%	-2.88%
2301	光寶科	電腦及週邊設備業	179.50	-5	-1	-5.33%	16.18%	7.49%	-1	28.63	2.05	50	23.34%	9.93%	2	3	-4.78%	-6.13%	6.12%	4.67%	-0.15%	-2.48%
2302	麗正	半導體業	18.05	-1	-1	-4.73%	-0.62%	-3.48%	6	23.44	0.38	18	36.83%	14.79%	0	-2	-0.17%	0.00%	1.56%	-0.10%	2.50%	1.45%
2303	聯電	半導體業	62.80	1	1	8.20%	5.33%	16.30%	-25	19.5	1.20	7	28.42%	18.05%	-3	2	-2.82%	-4.00%	9.21%	12.73%	3.36%	5.50%
2305	全友	電腦及週邊設備業	12.75	-1	-1	-10.88%	41.57%	-14.72%	2	-	0.13	5	41.81%	-0.16%	0	-1	0.00%	0.00%	-0.15%	0.25%	-2.19%	-3.33%
2308	台達電	電子零組件業	1260.00	-4	-1	-7.47%	32.87%	18.87%	3	65.52	7.16	50	34.14%	14.62%	4	1	0.17%	-0.04%	-0.06%	-2.45%	0.54%	-1.75%
2312	金寶	其他電子業	24.10	-4	-4	-3.34%	-13.06%	-20.46%	-29	23.86	0.30	1	6.65%	2.72%	-3	4	2.52%	2.49%	1.86%	-3.10%	-0.83%	-3.12%
2313	華通	電子零組件業	186.50	3	2	2.43%	40.20%	40.75%	2	37.3	1.81	10	18.54%	10.63%	8	2	2.87%	2.33%	-3.59%	9.25%	-2.57%	0.90%
2314	台揚	通信網路業	20.50	1	1	18.44%	58.07%	-8.28%	3	-	-3.41	-50	-4.47%	-59.2%	0	-9	-0.04%	-0.04%	-0.40%	1.18%	0.56%	-3.31%
2316	楠梓電	電子零組件業	95.80	-2	-2	-1.03%	37.15%	-3.72%	-32	7.92	5.20	40	-3.11%	-15.65%	0	-2	0.02%	1.44%	4.81%	1.23%	-1.26%	-3.85%
2317	鴻海	其他電子業	227.00	-4	-1	-15.39%	35.53%	-3.20%	7	16.55	4.15	50	6.27%	3.16%	1	3	-0.66%	-0.64%	-1.20%	2.59%	-2.77%	-0.59%
2321	東訊	通信網路業	16.50	1	1	8.02%	-0.76%	-5.44%	1	-	0.09	-1	30.22%	0.54%	0	0	0.00%	0.00%	-0.14%	-0.14%	0.01%	33.31%
2323	中環	光電業	10.35	49	1	23.53%	27.80%	-7.59%	2	-	0.83	4	24.19%	0.29%	0	3	-0.29%	-0.32%	0.81%	2.07%	1.29%	2.43%
2324	仁寶	電腦及週邊設備業	30.60	-4	-1	-10.00%	7.29%	-2.39%	2	20.4	0.45	1	5.58%	1.41%	-3	-5	-1.98%	-3.35%	0.80%	-5.09%	-0.39%	-4.47%
2327	國巨*	電子零組件業	256.00	192	3	5.50%	27.13%	-8.08%	-1	16.74	-12.29	-50	35.8%	21.73%	-9	1	1.84%	2.07%	0.85%	-2.45%	1.93%	-32.60%
2328	廣宇	電子零組件業	47.80	-22	-1	-13.61%	-14.57%	-1.75%	-1	26.41	0.34	-5	12.14%	5.6%	0	-2	-0.16%	-0.14%	0.02%	-0.94%	-0.03%	-4.37%
2329	華泰	半導體業	50.20	-9	-1	-3.03%	38.53%	-15.20%	-41	30.06	0.60	5	14.95%	7.5%	0	-2	0.26%	0.24%	-0.72%	1.87%	8.59%	11.70%
2330	台積電	半導體業	1915.00	192	1	19.78%	36.81%	11.99%	-1	31.29	17.44	50	58.97%	49.63%	9	-1	0.12%	0.13%	-0.76%	-1.14%	-0.40%	-0.59%
2331	精英	電腦及週邊設備業	25.35	-2	-2	-9.58%	34.01%	-11.98%	-42	21.13	0.51	1	11.08%	0.55%	0	4	0.41%	0.41%	-3.35%	-2.42%	-2.54%	-2.27%
2332	友訊	通信網路業	15.30	-1	-1	-7.20%	5.69%	-10.26%	2	-	0.03	3	24.98%	-1.25%	0	1	0.00%	0.00%	-0.63%	-0.92%	0.64%	0.17%
2337	旺宏	半導體業	98.50	38	2	14.61%	51.41%	63.89%	5	-	-0.46	3	15.43%	-15.63%	-1	1	2.76%	4.90%	9.86%	16.42%	9.50%	18.29%
2338	光罩	半導體業	33.65	4	4	12.40%	-1.57%	-13.27%	-3	-	-0.51	5	8.57%	-8.69%	0	-1	0.00%	0.00%	0.77%	1.11%	0.78%	14.14%
2340	台亞	半導體業	24.65	-10	-3	-1.69%	12.49%	-13.05%	-3	-	-0.56	2	-1.11%	-28.51%	0	2	0.00%	0.00%	0.46%	-3.31%	0.54%	-1.80%
2342	茂矽	半導體業	30.50	2	2	17.69%	-9.12%	-10.82%	-3	1017.0	-0.03	1	16.38%	-1.87%	0	-1	0.00%	0.00%	0.98%	-5.03%	1.07%	-2.20%
2344	華邦電	半導體業	105.50	192	6	20.55%	94.16%	5.71%	2	119.89	0.76	13	34.89%	6.19%	-1	1	0.88%	4.22%	-2.75%	8.92%	-4.15%	13.04%
2345	智邦	通信網路業	1450.00	-7	-1	-17.37%	71.87%	19.34%	-2	36.0	14.00	50	18.14%	13.06%	4	4	0.28%	-0.63%	1.63%	-2.04%	1.29%	-1.21%
2347	聯強	電子通路業	68.70	-2	-1	-13.46%	39.92%	3.93%	14	13.26	1.54	2	4.26%	1.88%	1	3	-5.17%	-6.65%	4.09%	2.25%	0.90%	-0.06%
2348	海悅	其他業	74.10	-35	-3	-77.46%	-62.61%	-9.63%	1	15.47	0.35	-9	37.31%	25.82%	0	2	0.00%	-0.02%	-0.71%	-3.74%	0.59%	-0.53%
2349	錸德	光電業	13.25	1	1	5.23%	19.44%	-18.71%	2	-	-0.12	1	12.71%	-1.41%	0	2	0.00%	0.00%	-0.57%	-1.13%	-1.56%	-1.43%
2351	順德	半導體業	86.00	9	3	5.08%	19.22%	13.76%	7	53.42	0.47	1	12.48%	4.2%	1	-1	0.23%	0.23%	4.76%	3.19%	3.44%	1.50%
2352	佳世達	電腦及週邊設備業	25.35	-1	-1	-7.30%	6.66%	0.40%	2	36.21	0.15	-2	16.77%	1.66%	-1	-1	-0.07%	-0.09%	-3.04%	-2.54%	-2.71%	-4.02%
2353	宏碁	電腦及週邊設備業	27.10	-7	-1	-26.15%	39.83%	-1.63%	-1	19.78	0.37	2	10.63%	1.63%	1	4	0.49%	-1.09%	-11.30%	-14.03%	-9.77%	-11.99%
2354	鴻準	其他電子業	58.70	-3	-1	-3.32%	57.49%	-2.17%	2	25.41	0.62	1	3.56%	1.34%	1	4	-0.33%	-0.09%	-0.67%	-4.18%	-2.09%	-3.65%
2355	敬鵬	電子零組件業	38.35	8	2	6.77%	14.49%	11.64%	1	25.91	0.19	-9	10.67%	2.34%	0	2	0.06%	-0.12%	0.48%	-1.74%	1.65%	-0.84%
2356	英業達	電腦及週邊設備業	45.35	-1	-1	-3.94%	34.84%	2.72%	2	18.07	0.76	15	5.35%	1.96%	-3	3	-0.60%	-1.22%	-0.14%	0.35%	-0.94%	-0.38%
2357	華碩	電腦及週邊設備業	523.00	-1	-1	-2.55%	79.97%	-0.95%	-4	11.17	14.21	1	14.79%	5.64%	-3	-1	3.98%	3.15%	-11.59%	-11.97%	-4.94%	-3.84%
2359	所羅門	其他電子業	125.00	2	1	9.68%	12.66%	-5.30%	-28	135.87	1.03	8	22.17%	1.2%	0	-1	0.00%	-0.00%	0.76%	-2.61%	-0.08%	-2.23%
2360	致茂	其他電子業	1050.00	192	6	4.93%	72.10%	6.17%	1	41.73	12.00	50	61.87%	31.47%	-5	3	0.73%	1.65%	-0.40%	-3.39%	-2.80%	-5.92%
2362	藍天	電腦及週邊設備業	39.00	5	1	16.82%	37.74%	-0.38%	7	16.32	1.54	49	22.92%	8.67%	0	3	-0.10%	-0.13%	-0.00%	0.15%	-0.31%	0.10%
2363	矽統	半導體業	55.00	192	2	66.23%	171.58%	11.22%	9	36.91	0.26	-1	32.67%	-3.57%	0	-1	0.06%	0.02%	0.76%	-1.35%	-0.01%	-2.43%
2364	倫飛	電腦及週邊設備業	61.80	1	1	30.45%	-14.16%	-6.36%	7	15.73	1.40	1	39.79%	14.87%	0	-1	-0.06%	-0.26%	-3.92%	-12.64%	-2.10%	-8.16%
2365	昆盈	電腦及週邊設備業	35.25	-2	-1	-32.21%	9.24%	-2.89%	1	113.71	0.19	3	41.35%	6.93%	0	1	0.00%	0.00%	-2.12%	-1.81%	-0.85%	-0.89%
2367	燿華	電子零組件業	52.50	3	2	9.13%	5.54%	51.30%	-15	40.38	0.02	-6	16.64%	5.08%	0	-1	0.93%	0.93%	-0.47%	-0.53%	2.19%	1.78%
2368	金像電	電子零組件業	829.00	192	1	14.66%	68.54%	22.27%	5	51.02	6.53	50	32.48%	23.07%	9	-1	-1.75%	-1.95%	2.83%	-0.94%	-2.85%	-2.53%
2369	菱生	半導體業	25.25	45	3	3.39%	61.87%	-5.43%	-47	-	-0.33	1	-3.2%	-10.1%	0	1	0.00%	0.00%	2.80%	-0.09%	2.46%	2.23%
2371	大同	電機機械	36.80	-2	-2	-11.64%	19.26%	-2.00%	2	8.95	0.29	2	17.24%	4.72%	-2	2	-3.70%	-3.63%	2.89%	0.53%	-4.00%	-11.04%
2373	震旦行	其他電子業	55.50	20	2	8.92%	9.55%	-0.36%	1	14.42	1.01	-1	46.37%	7.2%	0	2	0.04%	0.04%	-0.08%	-0.18%	-0.01%	0.16%
2374	佳能	光電業	77.50	-1	-1	-6.42%	109.50%	-2.88%	-31	40.79	0.81	7	26.98%	9.24%	0	-7	-0.33%	0.00%	-0.68%	-7.70%	1.27%	-11.59%
2375	凱美	電子零組件業	85.30	42	3	13.66%	26.09%	-14.70%	-1	22.21	1.35	4	20.21%	9.27%	0	-1	0.01%	0.01%	4.61%	3.73%	-0.02%	1.87%
2376	技嘉	電腦及週邊設備業	229.50	7	1	9.28%	57.02%	-7.09%	-30	12.69	4.57	1	10.5%	5.24%	-1	2	0.13%	-0.39%	-6.64%	-8.73%	-5.59%	-6.15%
2377	微星	電腦及週邊設備業	90.70	192	1	32.06%	33.73%	-11.08%	-28	16.73	2.01	3	10.9%	2.82%	2	1	-3.98%	-5.19%	-4.31%	-12.56%	-8.04%	-17.29%
2379	瑞昱	半導體業	476.00	192	1	62.94%	14.40%	-10.53%	1	15.75	6.68	-2	50.54%	12.47%	-3	-1	-0.82%	-2.50%	-1.59%	-3.52%	-2.03%	-2.42%
2380	虹光	電腦及週邊設備業	4.88	-10	-1	-35.96%	27.80%	-6.69%	-2	-	-0.26	-2	32.85%	2.91%	0	1	0.00%	0.00%	0.00%	0.01%	-0.50%	-0.84%
2382	廣達	電腦及週邊設備業	286.00	-1	-1	-15.29%	61.92%	0.00%	2	16.05	4.27	-2	7.27%	4.27%	1	4	-0.20%	-0.90%	0.50%	2.10%	-0.90%	1.03%
2383	台光電	電子零組件業	2195.00	192	4	24.79%	55.49%	31.44%	1	56.43	11.20	50	30.28%	20.44%	8	-1	0.40%	-0.37%	1.14%	-0.18%	0.92%	1.61%
2385	群光	電子零組件業	119.50	-2	-1	-2.72%	2.36%	0.42%	2	10.55	2.86	-1	18.43%	8.84%	-1	4	-4.73%	-6.93%	1.34%	1.20%	-3.11%	-4.21%
2387	精元	電腦及週邊設備業	39.10	3	3	6.20%	0.02%	-0.76%	-15	7.62	1.39	2	14.68%	6.21%	0	1	-0.18%	-0.19%	-1.54%	-5.03%	-0.95%	-3.64%
2388	威盛	半導體業	49.20	-70	-1	-58.87%	-46.50%	-5.75%	9	492.0	0.04	2	23.37%	-15.42%	0	-1	0.01%	-0.05%	-0.07%	-1.60%	0.32%	-0.75%
2390	云辰	其他電子業	10.25	-1	-1	-20.03%	1.46%	-6.39%	-1	-	-0.13	1	21.75%	-4.09%	0	-1	0.00%	0.00%	0.67%	-0.07%	1.01%	0.44%
2392	正崴	電子零組件業	38.30	-4	-1	-7.54%	-18.88%	-2.42%	2	-	-2.98	-50	-9.64%	-19.65%	0	-1	0.00%	-0.00%	-0.27%	-1.52%	-0.12%	-0.80%
2393	億光	光電業	57.60	8	3	12.62%	11.86%	2.86%	-17	11.06	1.29	1	31.34%	13.56%	-3	1	-12.42%	-14.23%	7.29%	8.04%	-7.44%	-9.24%
2395	研華	電腦及週邊設備業	305.00	192	2	17.95%	23.14%	4.27%	7	26.0	3.20	9	39.78%	16.53%	1	2	0.01%	-0.34%	-1.55%	-5.10%	-1.04%	-2.39%
2397	友通	電腦及週邊設備業	60.50	27	2	8.18%	18.16%	-1.47%	2	14.94	0.66	-4	26.22%	6.87%	0	3	0.00%	0.00%	0.20%	-0.31%	-0.34%	-1.53%
2399	映泰	電腦及週邊設備業	21.70	3	3	7.95%	-18.03%	-17.18%	2	-	0.17	5	6.02%	-7.89%	0	-1	0.37%	0.37%	2.71%	-6.34%	3.81%	-2.30%
2401	凌陽	半導體業	21.50	7	3	2.58%	22.79%	-1.60%	1	-	-0.14	-6	46.85%	0.83%	0	2	0.02%	-0.01%	1.15%	-2.22%	0.82%	-3.30%
2402	毅嘉	電子零組件業	53.00	3	2	6.74%	22.64%	-7.83%	1	20.78	0.60	-1	18.82%	8.24%	-1	4	-2.06%	-0.98%	1.86%	-0.81%	2.53%	-0.16%
2404	漢唐	其他電子業	923.00	-4	-1	-17.23%	58.89%	-19.74%	2	20.72	16.11	50	21.29%	17.86%	-4	2	-1.92%	-5.99%	-2.08%	-1.72%	-5.25%	-7.86%
2405	輔信	電腦及週邊設備業	15.60	-5	-2	-1.46%	14.47%	-11.86%	-1	-	0.00	1	39.93%	-3.7%	0	-1	0.00%	0.00%	-1.55%	1.98%	-0.83%	2.05%
2406	國碩	光電業	29.55	-1	-1	-0.94%	188.65%	-7.22%	1	-	-0.16	4	9.12%	-11.08%	0	1	0.00%	0.00%	1.92%	1.83%	11.71%	11.46%
2408	南亞科	半導體業	278.00	192	4	27.40%	608.02%	17.55%	-1	-	0.50	11	0.62%	-17.91%	-2	2	1.56%	3.97%	-1.48%	4.89%	0.89%	6.55%
2409	友達	光電業	16.15	-2	-1	-10.66%	3.98%	6.60%	3	22.12	-0.17	-5	11.75%	0.4%	1	2	-0.26%	0.12%	-9.89%	-15.53%	-10.51%	-12.46%
2412	中華電	通信網路業	133.00	-3	-1	-12.25%	12.21%	0.00%	1	26.87	1.22	-2	38.07%	21.8%	-1	1	0.02%	-0.04%	-0.82%	-0.73%	-0.05%	-0.75%
2413	環科	電子零組件業	41.50	-1	-1	-0.38%	12.16%	-13.45%	4	-	0.70	7	14.54%	-0.21%	0	-1	0.22%	0.22%	-0.02%	-0.53%	-0.73%	-1.24%
2414	精技	電子通路業	41.80	192	1	34.17%	54.11%	1.46%	-1	13.53	0.79	1	7.89%	2.57%	0	-1	0.00%	0.00%	-0.31%	-0.49%	0.16%	-0.20%
2415	錩新	電子零組件業	28.00	4	2	3.00%	16.12%	3.70%	1	17.18	0.66	13	27.04%	15.31%	0	1	0.00%	0.00%	0.28%	0.31%	-0.51%	-0.61%
2417	圓剛	電腦及週邊設備業	36.75	-2	-1	-33.26%	3.66%	-8.81%	2	-	0.16	8	55.43%	-2.35%	0	-1	0.00%	0.00%	-0.42%	0.66%	0.63%	1.67%
2419	仲琦	通信網路業	27.80	-2	-1	-56.44%	-19.91%	-15.11%	1	-	0.10	8	17.71%	0.87%	0	2	0.00%	0.00%	-0.06%	-1.30%	0.30%	-0.59%
2420	新巨	電子零組件業	51.00	5	2	2.94%	9.67%	-2.11%	6	13.9	0.98	1	44.84%	27.17%	0	2	0.25%	0.23%	0.38%	0.14%	-0.35%	-0.57%
2421	建準	電子零組件業	144.50	-1	-1	-0.69%	36.48%	-7.07%	1	19.93	2.55	50	30.43%	14.53%	0	2	0.92%	0.53%	-2.18%	7.42%	-4.10%	1.49%
2423	固緯	其他電子業	47.10	-7	-1	-26.85%	46.67%	-13.89%	-2	16.58	0.80	2	53.41%	18.13%	0	1	0.00%	0.03%	-0.47%	-0.36%	-0.09%	0.99%
2424	隴華	通信網路業	32.90	-1	-1	-72.99%	53.64%	-6.80%	-1	-	-0.60	-3	13.86%	-66.53%	0	3	0.00%	0.00%	-0.20%	-0.21%	-1.83%	-1.17%
2425	承啟	電腦及週邊設備業	27.20	-2	-1	-37.38%	43.93%	-13.24%	15	-	0.47	2	6.49%	-0.9%	0	3	0.00%	0.00%	1.37%	-0.03%	0.87%	0.53%
2426	鼎元	光電業	18.65	6	3	12.47%	-0.49%	3.90%	-17	-	-0.11	-2	12.83%	-1.27%	0	-1	0.00%	0.00%	-1.78%	-1.81%	-0.09%	0.80%
2427	三商電	資訊服務業	26.90	192	2	77.36%	362.99%	-0.37%	-1	17.58	0.26	-3	28.35%	6.85%	0	2	0.00%	-0.16%	-0.43%	-3.77%	-0.06%	-2.40%
2428	興勤	電子零組件業	173.50	192	2	8.28%	22.45%	-2.80%	-1	15.01	3.20	4	40.5%	25.95%	0	3	2.00%	2.26%	0.05%	-1.33%	1.43%	-0.42%
2429	銘旺科	光電業	55.60	-2	-1	-25.33%	-3.96%	-27.32%	-4	-	-0.23	1	2.64%	-29.95%	0	5	0.00%	0.00%	-0.94%	-3.83%	-2.04%	-8.81%
2430	燦坤	電子通路業	22.70	11	1	16.68%	-6.01%	-0.87%	1	22.93	0.03	1	14.82%	0.66%	0	2	0.00%	0.00%	-0.41%	-0.59%	0.32%	0.34%
2431	聯昌	電子零組件業	15.20	-1	-1	-1.37%	21.40%	22.09%	-14	-	-0.20	0	-2.3%	-27.28%	0	-1	0.00%	0.00%	0.36%	-2.35%	1.84%	-0.99%
2433	互盛電	其他電子業	46.80	12	5	0.72%	3.19%	0.21%	6	15.24	1.30	3	35.68%	14.73%	0	3	0.00%	0.00%	-0.00%	-0.06%	0.00%	0.00%
2434	統懋	半導體業	29.80	3	2	7.63%	60.30%	-0.67%	6	-	0.46	5	-11.1%	-123.46%	0	1	0.00%	0.00%	0.03%	-0.03%	0.76%	0.61%
2436	偉詮電	半導體業	59.40	192	1	37.52%	60.61%	22.22%	104	30.78	1.16	50	29.55%	7.72%	0	1	0.06%	-0.22%	1.01%	0.15%	-0.78%	1.93%
2438	翔耀	光電業	22.80	192	2	46.78%	281.18%	5.07%	11	-	-1.55	-50	28.07%	-19.28%	0	1	0.00%	0.00%	-0.12%	-0.23%	0.32%	-0.12%
2439	美律	通信網路業	99.70	-5	-2	-7.88%	31.27%	-8.95%	-1	15.43	2.34	2	12.29%	2.82%	0	-1	-28.09%	-47.08%	28.11%	43.27%	-2.71%	-4.84%
2440	太空梭	電子零組件業	15.30	54	3	21.33%	69.53%	0.66%	-1	-	-0.06	1	3.69%	0.18%	0	1	0.00%	0.00%	0.13%	0.07%	1.02%	1.77%
2441	超豐	半導體業	88.60	44	1	15.03%	31.65%	-7.52%	-43	21.1	1.30	12	20.29%	16.33%	0	-2	3.13%	2.58%	-4.87%	-0.63%	-0.91%	0.48%
2442	新美齊	建材營造業	20.70	-1	-1	-99.13%	-58.05%	-16.19%	-1	22.75	0.11	-3	37.47%	21.1%	0	-4	0.00%	0.00%	-0.26%	-1.71%	0.73%	1.17%
2444	兆勁	通信網路業	12.45	-1	-1	-42.27%	-20.41%	1.22%	1	-	-0.46	1	3.59%	-14.99%	0	2	0.00%	0.00%	-0.08%	-0.72%	-1.60%	-0.96%
2449	京元電子	半導體業	313.50	2	1	3.54%	41.28%	15.90%	-1	35.5	1.88	1	35.12%	24.8%	4	4	1.30%	3.49%	-2.34%	5.18%	-0.77%	0.98%
2450	神腦	通信網路業	28.90	1	1	4.09%	31.49%	0.70%	-1	16.8	0.66	8	10.46%	1.01%	0	2	0.00%	0.00%	-0.04%	-1.06%	0.00%	-1.49%
2451	創見	半導體業	219.00	192	7	55.68%	440.61%	-8.94%	-18	34.22	3.52	50	37.07%	26.86%	-3	1	-4.80%	-5.66%	-1.62%	2.88%	-4.92%	-3.43%
2453	凌群	資訊服務業	52.20	-11	-1	-53.65%	8.68%	-8.42%	-1	16.47	0.72	1	25.53%	4.83%	0	-1	0.00%	0.00%	-1.22%	-5.39%	-1.11%	-4.60%
2454	聯發科	半導體業	1855.00	-1	-1	-8.37%	-8.15%	23.67%	-13	27.81	15.84	-2	47.96%	18.31%	9	1	0.94%	0.47%	1.23%	-1.34%	1.28%	-0.30%
2455	全新	通信網路業	180.00	2	2	6.60%	30.26%	12.50%	14	68.18	0.87	4	35.62%	19.01%	1	-1	0.90%	-8.52%	-2.90%	6.77%	-1.16%	2.26%
2457	飛宏	電子零組件業	28.15	-10	-1	-10.88%	-3.37%	-3.10%	-35	-	0.13	3	21.01%	-5.88%	0	1	0.00%	-0.00%	0.91%	-5.52%	-8.34%	-13.44%
2458	義隆	半導體業	119.00	3	1	16.50%	2.37%	1.71%	3	14.76	2.81	13	48.45%	24.52%	-9	-1	-0.07%	-1.71%	-3.41%	-5.05%	-1.95%	-1.97%
2459	敦吉	其他電子業	66.00	23	1	7.87%	19.67%	-2.51%	6	12.02	1.63	7	27.24%	12.85%	0	3	0.00%	0.00%	0.11%	0.20%	0.46%	0.64%
2460	建通	電子零組件業	26.35	55	4	13.44%	138.55%	15.82%	-1	-	-1.47	-50	-2.03%	-16.67%	0	3	0.00%	0.00%	0.33%	0.32%	1.21%	-0.02%
2461	光群雷	其他電子業	16.45	44	2	7.69%	25.43%	-5.46%	1	-	0.10	1	21.28%	0.2%	0	3	0.00%	0.00%	-0.61%	-0.62%	1.25%	1.85%
2462	良得電	電子零組件業	25.00	3	2	16.72%	18.20%	-1.77%	4	65.79	0.54	4	13.83%	3.7%	0	1	0.00%	0.00%	-0.76%	-0.42%	-1.03%	-0.86%
2464	盟立	其他電子業	71.10	9	2	4.65%	7.85%	4.71%	-6	-	0.01	1	19.11%	-0.37%	0	1	0.00%	-0.01%	1.42%	1.35%	-0.53%	1.00%
2465	麗臺	電腦及週邊設備業	51.70	3	3	29.36%	73.40%	-10.86%	-1	-	-0.43	-2	9.66%	1.87%	0	2	0.00%	0.00%	-0.22%	-1.15%	-6.97%	-0.92%
2466	冠西電	光電業	52.60	4	1	112.39%	54.54%	-19.08%	1	33.72	2.27	50	1.16%	-26.67%	0	2	0.34%	0.34%	-0.21%	0.91%	1.66%	-1.33%
2467	志聖	電子零組件業	273.00	192	4	64.60%	124.10%	7.48%	-6	53.74	1.40	11	43.01%	13.92%	0	2	0.64%	0.63%	8.02%	8.74%	5.88%	5.31%
2468	華經	資訊服務業	35.40	-1	-1	-8.36%	-14.07%	-14.70%	7	30.78	0.27	1	9.39%	2.84%	0	-1	0.00%	0.00%	3.15%	1.52%	4.32%	2.74%
2471	資通	資訊服務業	50.70	-8	-1	-51.07%	11.24%	-2.50%	1	15.7	1.32	2	40.74%	13.48%	0	-1	0.00%	0.00%	2.76%	3.77%	1.97%	3.12%
2472	立隆電	電子零組件業	108.50	-1	-1	-0.22%	17.31%	-9.58%	-88	14.97	2.29	11	31.85%	19.85%	-2	-2	0.60%	0.89%	-2.76%	-2.69%	-2.74%	0.69%
2474	可成	其他電子業	192.50	1	1	6.87%	8.25%	-9.20%	2	14.84	4.54	2	31.23%	17.53%	-3	1	-5.88%	-8.06%	-1.31%	-5.35%	0.86%	-0.14%
2476	鉅祥	電子零組件業	82.90	192	3	1.35%	37.80%	-11.05%	1	20.78	1.62	11	29.76%	15.86%	0	1	0.00%	0.00%	-1.18%	3.04%	-1.72%	-0.03%
2477	美隆電	其他電子業	24.10	4	3	5.59%	2.84%	-2.82%	11	14.09	0.61	-1	26.87%	6.71%	0	-7	0.00%	0.00%	0.02%	-0.23%	0.66%	0.49%
2478	大毅	電子零組件業	59.60	45	2	7.12%	37.97%	-15.10%	6	17.28	1.04	11	22.33%	11.3%	0	-2	0.03%	0.03%	3.81%	6.73%	3.34%	3.56%
2480	敦陽科	資訊服務業	143.50	192	2	8.65%	31.32%	-1.03%	9	18.14	1.78	-3	24.38%	12.3%	0	2	-0.21%	-0.23%	-1.51%	-3.97%	-0.94%	-3.15%
2481	強茂	半導體業	84.20	45	1	9.58%	14.68%	1.69%	2	31.07	0.80	11	30.77%	8.72%	-1	-1	-1.39%	4.65%	3.29%	5.03%	6.69%	17.71%
2482	連宇	其他電子業	17.80	3	3	5.69%	30.32%	-3.78%	2	-	0.04	2	44.22%	-14.33%	0	2	0.00%	0.00%	1.05%	-0.08%	0.54%	0.73%
2483	百容	電子零組件業	20.30	40	3	13.64%	33.02%	1.75%	1	36.25	-0.07	-1	9.26%	-6.7%	0	-1	0.00%	0.00%	0.09%	0.08%	-0.73%	-0.46%
2484	希華	電子零組件業	26.40	5	1	19.90%	1.02%	4.35%	-21	47.14	0.13	1	16.21%	2.38%	0	4	0.00%	0.00%	-2.41%	-3.19%	-2.04%	-1.10%
2485	兆赫	通信網路業	36.80	2	2	15.73%	162.71%	10.68%	-6	-	-0.04	7	-1.82%	-23.76%	0	1	0.00%	0.00%	-0.73%	-3.37%	-2.97%	-3.57%
2486	一詮	光電業	152.00	126	4	6.20%	34.93%	65.58%	2	760.0	0.22	6	13.65%	2.17%	0	1	1.31%	1.31%	9.18%	12.06%	8.71%	14.04%
2488	漢平	其他電子業	47.30	-7	-2	-6.20%	31.90%	4.88%	20	9.48	1.63	3	23.99%	12.85%	0	3	0.00%	0.00%	0.71%	-2.19%	2.19%	4.85%
2489	瑞軒	光電業	27.10	-10	-4	-1.57%	9.34%	64.74%	371	21.01	0.49	5	9.89%	2.14%	0	-1	0.00%	0.00%	2.07%	2.46%	7.60%	7.53%
2491	吉祥全	光電業	16.25	-11	-1	-31.93%	3.46%	-21.88%	-1	22.89	1.08	16	20.25%	-81.57%	0	2	0.00%	0.00%	0.80%	0.78%	2.12%	2.27%
2492	華新科	電子零組件業	123.50	44	1	21.17%	20.41%	-8.18%	-29	25.46	2.19	15	16.96%	5.59%	1	-3	0.44%	0.93%	1.73%	0.29%	-0.26%	2.05%
2493	揚博	電子零組件業	106.00	-1	-1	-9.58%	9.41%	-15.54%	2	23.25	1.17	1	30.74%	18.28%	0	-3	0.33%	0.30%	1.69%	-2.90%	3.75%	-3.24%
2495	普安	電腦及週邊設備業	31.60	12	3	3.58%	37.67%	0.00%	2	32.24	0.75	50	42.99%	3.47%	0	1	-0.02%	-0.07%	-3.49%	-6.35%	-3.15%	-5.58%
2496	卓越	其他業	69.30	-10	-1	-16.20%	1.53%	0.73%	-2	10.65	2.08	2	53.47%	16.13%	0	3	0.00%	0.00%	-0.12%	-0.13%	2.21%	3.51%
2497	怡利電	汽車工業	45.10	1	1	7.63%	-7.23%	-14.10%	1	18.26	0.90	2	25.53%	10.01%	0	-1	0.29%	0.29%	-0.62%	-2.18%	0.16%	3.28%
2498	宏達電	通信網路業	44.25	-5	-2	-44.91%	0.04%	-5.75%	-136	6.42	3.88	1	36.42%	-133.7%	0	2	0.03%	-0.02%	0.30%	-2.37%	-0.50%	-3.21%
2501	國建	建材營造業	22.55	-1	-1	-36.43%	13.66%	-3.84%	6	9.28	0.53	-1	28.46%	17.02%	0	2	-0.21%	0.01%	0.24%	1.64%	0.06%	0.42%
2504	國產	建材營造業	36.35	-1	-1	-7.23%	2.02%	-4.84%	7	11.15	0.87	0	27.31%	22.42%	-9	3	-2.77%	-3.27%	1.40%	0.05%	-0.69%	-1.15%
2505	國揚	建材營造業	18.85	-62	-1	-100.02%	-162.04%	-5.51%	6	11.22	0.84	16	30.14%	19.66%	0	-1	0.00%	0.00%	-0.18%	-1.04%	0.15%	0.16%
2506	太設	建材營造業	9.02	-6	-1	-14.74%	-14.56%	-0.77%	4	-	0.07	1	45.05%	6.29%	0	2	0.00%	0.00%	-0.03%	-0.09%	0.06%	0.44%
2509	全坤建	建材營造業	14.50	-5	-2	-1.21%	-9.39%	-6.15%	4	-	-0.04	3	23.17%	-37.04%	0	1	0.00%	0.00%	-0.29%	-0.52%	0.01%	-0.15%
2511	太子	建材營造業	8.24	-159	-1	-78.26%	-17.27%	-3.74%	16	28.41	0.06	-1	30.34%	5.03%	0	1	0.00%	0.00%	-1.14%	-1.92%	-0.73%	-1.03%
2514	龍邦	其他業	14.75	-1	-1	-2.06%	18.35%	-1.99%	-3	8.99	0.63	3	13.34%	5.14%	0	2	0.00%	0.00%	-0.03%	-0.10%	-0.34%	-0.73%
2515	中工	建材營造業	15.80	192	2	15.57%	84.64%	14.91%	10	38.54	0.09	-1	6.94%	4.08%	0	1	0.50%	0.62%	-19.61%	-11.10%	0.28%	11.25%
2516	新建	建材營造業	14.55	-22	-1	-54.35%	-14.66%	0.00%	-2	15.48	0.19	1	2.96%	1.33%	0	1	0.00%	0.00%	-0.45%	-0.92%	0.88%	1.41%
2520	冠德	建材營造業	31.85	-1	-1	-27.37%	-4.90%	-4.07%	3	8.68	0.45	-8	22.16%	12.97%	0	-1	-7.82%	-8.75%	5.91%	0.38%	-1.68%	-2.71%
2524	京城	建材營造業	41.40	6	3	104.74%	-42.73%	-4.06%	7	6.04	0.21	1	45.22%	33.23%	0	2	0.00%	-0.00%	0.04%	-0.45%	0.17%	0.25%
2527	宏璟	建材營造業	29.50	-6	-2	-15.27%	1.55%	-3.91%	-2	7.16	1.37	2	42.93%	-1.54%	0	-1	0.02%	0.00%	0.02%	-0.73%	0.84%	0.72%
2528	皇普	建材營造業	27.70	-13	-6	-89.96%	-97.42%	-7.67%	-1	3.72	1.59	2	20.63%	16.28%	0	1	0.08%	0.08%	-0.43%	-0.86%	-0.26%	-0.62%
2530	華建	建材營造業	25.20	-1	-1	-45.55%	-67.25%	-11.58%	-3	9.96	0.82	-1	41.16%	35.02%	0	1	0.27%	0.27%	-0.84%	-0.98%	-0.54%	-1.01%
2534	宏盛	建材營造業	19.80	-98	-1	-58.28%	-90.13%	-2.70%	60	7.98	0.03	-3	38.5%	23.61%	0	-2	0.00%	0.00%	-0.59%	-1.01%	0.10%	0.02%
2535	達欣工	建材營造業	71.00	67	3	8.91%	188.60%	6.29%	11	11.68	1.76	50	10.95%	7.65%	0	-1	-0.07%	-0.13%	-0.15%	-0.34%	-0.15%	0.35%
2536	宏普	建材營造業	22.85	-3	-3	-48.75%	175.16%	-6.73%	-1	14.46	-0.17	-7	24.06%	16.72%	0	-1	0.00%	0.00%	-0.03%	-0.28%	-0.60%	-0.65%
2537	聯上發	建材營造業	10.55	-1	-1	-0.94%	177.71%	-11.34%	-3	18.84	-0.05	1	35.29%	19.16%	0	-1	0.00%	0.00%	0.28%	0.99%	0.26%	1.59%
2538	基泰	建材營造業	10.50	-2	-1	-15.05%	-34.36%	-5.41%	-4	11.93	0.83	9	77.43%	-3.87%	0	2	0.00%	0.00%	-0.08%	-0.88%	-0.03%	-0.62%
2539	櫻花建	建材營造業	48.55	-1	-1	-46.68%	397.67%	-1.52%	57	9.99	0.41	1	40.25%	34.72%	0	-1	0.01%	-0.15%	-0.31%	-1.86%	0.37%	-0.57%
2540	愛山林	建材營造業	46.85	-9	-1	-27.17%	-31.76%	-1.37%	-1	40.74	-0.34	-31	20.67%	9.84%	0	-1	-0.14%	-0.01%	-0.67%	-2.12%	0.34%	0.52%
2542	興富發	建材營造業	38.85	-1	-1	-40.20%	2480.63%	-2.02%	17	15.18	0.71	2	25.87%	12.96%	1	8	-0.77%	-0.22%	1.56%	-1.38%	0.33%	-1.65%
2543	皇昌	建材營造業	61.20	-5	-1	-20.14%	34.97%	-2.86%	5	22.92	0.50	-5	19.47%	14.93%	0	-9	-0.00%	-0.52%	-0.42%	-2.15%	-0.58%	-3.73%
2545	皇翔	建材營造業	37.65	-1	-1	-67.24%	-55.57%	-3.46%	-1	9.3	-0.75	-34	41.79%	28.78%	0	3	0.00%	0.00%	-0.33%	-1.46%	-0.59%	-1.41%
2546	根基	建材營造業	86.00	-1	-1	-10.19%	55.02%	-3.15%	-3	8.82	2.92	2	8.14%	6.34%	0	1	0.02%	0.02%	0.29%	0.65%	0.20%	0.34%
2547	日勝生	建材營造業	10.80	-3	-1	-54.29%	17.95%	-1.82%	6	3.65	0.00	1	51.91%	18.72%	0	-4	0.04%	0.01%	-1.35%	-2.95%	-0.72%	-1.32%
2548	華固	建材營造業	108.50	1	1	195.97%	34609.57%	-3.98%	17	78.06	1.09	-1	28.25%	15.73%	1	3	0.19%	0.14%	1.37%	1.66%	2.74%	3.97%
2597	潤弘	建材營造業	170.50	-1	-1	-9.41%	62.65%	-6.32%	-1	15.2	3.08	2	16.82%	12.71%	0	-16	-0.02%	-0.13%	0.14%	0.12%	0.37%	1.31%
2601	益航	貿易百貨業	5.37	-156	-3	-61.36%	-71.12%	-4.96%	2	-	-0.09	0	60.97%	-5.1%	0	-1	0.00%	0.00%	0.02%	0.03%	0.03%	-0.61%
2603	長榮	航運業	186.00	4	3	3.88%	-24.50%	-4.12%	-1	4.44	10.04	1	26.36%	22.43%	-3	7	-0.10%	-1.44%	0.24%	-2.69%	0.98%	-1.49%
2605	新興	航運業	29.15	-3	-1	-19.19%	24.38%	4.48%	-1	35.12	0.27	2	16.97%	9.14%	0	4	0.84%	0.87%	7.59%	8.02%	7.76%	7.12%
2606	裕民	航運業	62.60	-6	-2	-8.12%	6.66%	3.30%	6	16.26	1.72	3	26.36%	21.3%	-8	3	0.51%	-0.53%	1.80%	0.92%	2.96%	2.10%
2607	榮運	航運業	55.80	-1	-1	-4.45%	-20.55%	-4.29%	-1	16.46	1.17	12	22.64%	13.7%	0	-1	-2.77%	-3.45%	1.09%	-0.51%	1.24%	-1.80%
2608	嘉里大榮	航運業	32.65	23	2	4.61%	14.42%	-1.95%	6	15.55	0.54	-1	18.42%	12.19%	0	-1	0.00%	-0.00%	-0.32%	-0.50%	-0.29%	-0.36%
2609	陽明	航運業	53.30	4	3	3.94%	-21.78%	-3.79%	2	6.81	1.73	1	17.65%	12.3%	-9	3	-3.43%	-4.30%	4.45%	0.53%	0.07%	-3.40%
2610	華航	航運業	22.70	-1	-1	-5.29%	-7.71%	7.08%	-1	9.15	0.49	-6	17.71%	10.17%	-2	13	-0.00%	-0.56%	3.09%	0.67%	2.06%	-0.15%
2611	志信	航運業	14.40	-2	-1	-15.55%	-3.17%	-4.64%	9	75.79	0.74	5	29.7%	0.34%	0	-1	0.00%	0.00%	0.24%	0.19%	-0.05%	-0.42%
2612	中航	航運業	60.60	-1	-1	-9.06%	-1.25%	-0.98%	2	8.45	1.16	-3	32.24%	21.96%	0	-2	-0.04%	0.00%	0.11%	-0.19%	0.63%	-0.60%
2613	中櫃	航運業	24.20	-1	-1	-1.20%	14.65%	-2.02%	2	28.81	0.36	3	17.15%	10.57%	0	2	0.00%	0.00%	1.43%	-0.22%	-1.23%	-5.13%
2614	東森	其他業	20.50	-9	-1	-14.98%	-11.40%	-10.87%	-4	10.2	0.57	0	33.43%	8.32%	0	-4	-0.35%	0.00%	0.47%	2.48%	2.17%	6.51%
2615	萬海	航運業	75.00	11	3	3.80%	-14.55%	-4.82%	2	6.15	4.14	2	29.48%	25.14%	-3	3	-4.25%	-5.92%	1.73%	1.34%	-1.66%	-3.01%
2616	山隆	油電燃氣業	13.70	-1	-1	-5.15%	8.48%	1.48%	16	-	-1.47	-1	6.71%	-9.67%	0	2	0.00%	0.00%	-0.00%	-0.08%	-0.03%	0.11%
2617	台航	航運業	30.10	-5	-1	-14.44%	-1.15%	-2.90%	6	9.74	1.35	7	40.06%	35.31%	0	1	0.03%	-0.03%	1.22%	3.07%	1.31%	1.64%
2618	長榮航	航運業	38.85	-1	-1	-1.65%	-0.59%	4.30%	-1	8.06	1.09	-5	23.62%	16.41%	-2	8	-1.90%	-3.25%	3.30%	-0.43%	0.85%	-2.98%
2630	亞航	航運業	50.40	-46	-2	-35.54%	-35.62%	-8.20%	6	49.41	0.34	-1	11.0%	6.38%	0	4	0.00%	0.00%	-1.08%	-8.12%	-0.18%	-7.93%
2633	台灣高鐵	航運業	27.15	-3	-1	-9.68%	-5.11%	-0.91%	7	24.03	0.27	-2	43.27%	39.53%	0	-1	0.01%	-0.01%	-1.00%	-0.62%	-0.19%	0.30%
2634	漢翔	航運業	54.40	-5	-1	-41.83%	27.51%	-1.81%	8	68.0	0.21	1	6.43%	2.75%	0	2	0.01%	-0.05%	0.01%	1.39%	0.22%	0.40%
2636	台驊控股	航運業	64.10	6	3	5.31%	-19.01%	-4.19%	6	7.84	1.27	-6	16.07%	3.57%	0	-1	-0.04%	0.00%	0.06%	-1.71%	0.88%	-0.51%
2637	慧洋-KY	航運業	70.20	-5	-1	-20.81%	7.30%	-1.96%	-127	16.96	2.06	3	19.5%	18.4%	-5	4	-1.54%	-2.05%	6.93%	8.89%	2.88%	3.63%
2642	宅配通	航運業	24.45	1	1	3.60%	-16.97%	-5.96%	-2	-	-0.25	-1	7.2%	-3.42%	0	2	0.00%	0.00%	-0.07%	-0.30%	0.42%	0.42%
2645	長榮航太	航運業	164.50	37	1	6.28%	34.77%	9.30%	6	31.16	1.95	12	22.59%	18.88%	2	-1	4.29%	5.35%	-7.40%	-10.02%	-1.14%	-4.07%
2646	星宇航空	航運業	22.95	11	2	1.94%	-0.55%	-2.13%	6	459.0	-0.15	-7	15.94%	4.47%	0	3	-0.00%	0.00%	-0.18%	-1.32%	-0.08%	-0.17%
2701	萬企	觀光餐旅	11.05	3	3	0.70%	4.96%	0.45%	2	22.1	0.23	3	78.71%	63.87%	0	3	0.00%	0.00%	0.01%	-0.05%	0.23%	0.18%
2702	華園	觀光餐旅	11.95	-3	-1	-10.41%	-3.84%	1.27%	-1	-	0.24	5	86.29%	6.89%	0	2	0.00%	0.00%	0.03%	-0.04%	-0.04%	-0.14%
2704	國賓	觀光餐旅	42.65	2	2	7.91%	-19.01%	-2.51%	7	112.24	1.39	5	28.65%	-1.68%	0	1	0.00%	-0.00%	-0.46%	-1.11%	0.08%	0.11%
2705	六福	觀光餐旅	16.20	-6	-2	-26.60%	-16.56%	-2.41%	-2	135.0	-0.13	-1	29.85%	2.37%	0	3	0.00%	0.00%	-0.25%	-0.37%	0.43%	1.29%
2706	第一店	觀光餐旅	12.90	-3	-1	-8.80%	5.21%	0.00%	1	22.24	0.24	3	78.28%	69.31%	0	3	0.00%	0.00%	-0.01%	-0.06%	0.20%	0.43%
2707	晶華	觀光餐旅	190.00	-1	-1	-1.12%	-9.53%	0.53%	2	17.1	2.33	-3	31.93%	24.27%	0	-1	-0.04%	-0.47%	-1.02%	-0.27%	0.34%	-0.62%
2712	遠雄來	觀光餐旅	17.50	2	2	18.77%	-32.66%	-2.78%	-1	-	0.22	7	23.08%	-1.54%	0	2	0.00%	0.00%	-0.01%	-0.04%	-0.02%	-0.18%
2722	夏都	觀光餐旅	25.45	-53	-3	-19.29%	-49.12%	-0.39%	2	-	-0.06	3	33.14%	-12.61%	0	1	0.00%	0.00%	-0.01%	-0.18%	-0.04%	0.43%
2723	美食-KY	觀光餐旅	74.30	-44	-1	-7.36%	-16.06%	1.36%	11	-	-6.06	-50	59.41%	2.41%	0	-1	-0.10%	-0.08%	-0.18%	-3.29%	2.97%	1.68%
2727	王品	觀光餐旅	215.50	4	4	2.99%	-1.72%	-1.82%	3	14.12	4.13	1	47.6%	7.96%	0	5	-0.06%	-2.11%	-1.08%	-4.80%	-2.19%	-5.47%
2731	雄獅	觀光餐旅	175.50	-12	-3	-3.54%	-9.91%	2.03%	-1	11.26	4.80	6	16.81%	6.18%	1	-2	0.47%	-0.22%	-0.74%	11.63%	2.18%	9.44%
2739	寒舍	觀光餐旅	33.85	-1	-1	-6.24%	-11.05%	-3.15%	2	19.8	-0.05	-3	38.19%	5.94%	0	2	0.00%	0.00%	0.04%	-0.40%	0.51%	0.66%
2748	雲品	觀光餐旅	41.20	11	4	32.06%	-7.61%	-2.25%	2	17.91	0.34	1	30.19%	9.69%	0	1	0.00%	0.00%	-0.17%	-0.61%	0.90%	0.58%
2753	八方雲集	觀光餐旅	184.00	54	4	2.41%	10.10%	-1.08%	3	15.66	3.53	18	35.81%	11.77%	0	-7	-0.20%	-0.26%	-5.64%	-5.04%	-3.99%	-3.78%
2762	世界健身-KY	運動休閒	73.00	26	3	0.53%	14.86%	-5.07%	5	26.35	1.04	4	16.05%	5.06%	0	2	0.00%	0.00%	4.64%	4.67%	0.43%	0.50%
2801	彰銀	金融保險業	20.75	5	2	16.49%	18.50%	1.97%	-1	13.56	0.42	50	N/A	N/A	-3	7	-0.37%	-0.54%	-0.09%	0.59%	-0.40%	-0.11%
2812	台中銀	金融保險業	20.45	4	1	6.74%	8.53%	-1.68%	6	13.82	0.37	0	N/A	N/A	-2	1	-0.03%	-0.32%	-1.41%	-1.27%	-1.79%	-1.95%
2816	旺旺保	金融保險業	28.85	189	2	50.30%	80.93%	-3.19%	6	6.63	1.66	2	31.39%	9.38%	0	3	0.00%	0.00%	0.04%	0.36%	0.57%	0.35%
2820	華票	金融保險業	17.25	153	1	124.54%	221.31%	4.86%	-1	13.69	0.33	-1	N/A	N/A	0	5	0.00%	0.05%	-0.00%	0.39%	0.10%	0.64%
2834	臺企銀	金融保險業	15.80	6	2	24.20%	7.44%	-0.63%	-1	12.44	0.35	4	N/A	N/A	-3	3	-0.01%	-0.12%	-0.55%	0.39%	0.11%	1.53%
2836	高雄銀	金融保險業	12.40	192	1	20.63%	30.58%	2.06%	137	19.68	0.18	7	N/A	N/A	0	3	0.00%	-0.00%	0.06%	0.11%	0.10%	0.73%
2838	聯邦銀	金融保險業	19.45	2	1	6.47%	20.78%	3.18%	13	17.21	0.42	16	N/A	N/A	0	3	-0.30%	-0.01%	-0.08%	0.20%	-0.18%	0.07%
2845	遠東銀	金融保險業	12.60	17	1	24.81%	7.78%	-1.18%	7	14.32	0.26	1	N/A	N/A	-2	3	-0.05%	-0.09%	-0.40%	-0.93%	0.21%	-0.58%
2849	安泰銀	金融保險業	13.45	1	1	11.94%	20.63%	0.37%	154	19.49	0.23	3	N/A	N/A	0	2	0.00%	-0.00%	-0.01%	-0.07%	-0.02%	-0.06%
2852	第一保	金融保險業	27.20	184	1	26.63%	35.09%	-2.33%	6	9.54	0.85	4	35.48%	15.67%	-2	-2	-0.05%	-0.09%	-0.02%	0.42%	0.30%	0.85%
2855	統一證	金融保險業	29.50	192	2	97.42%	373.49%	7.27%	3	13.47	1.34	16	N/A	N/A	1	1	-0.14%	0.16%	0.96%	2.85%	1.64%	3.45%
2867	三商壽	金融保險業	8.02	-6	-1	-55.38%	-46.55%	4.02%	31	133.67	0.28	4	7.17%	0.78%	0	18	0.00%	-0.00%	6.56%	9.20%	4.20%	5.12%
2880	華南金	金融保險業	34.60	5	2	20.68%	14.39%	6.79%	30	19.12	0.59	50	N/A	N/A	1	8	1.37%	1.59%	-0.40%	0.18%	0.68%	1.23%
2881	富邦金	金融保險業	95.20	-7	-2	-44.01%	-40.11%	1.49%	4	11.35	2.74	1	N/A	N/A	-3	3	0.78%	0.94%	0.18%	0.68%	0.03%	0.88%
2882	國泰金	金融保險業	78.80	-6	-3	-2.59%	-27.82%	5.49%	10	14.73	1.95	1	N/A	N/A	-3	3	-1.72%	-1.89%	3.00%	3.66%	0.87%	1.07%
2884	玉山金	金融保險業	34.15	192	1	18.93%	40.52%	5.73%	7	17.6	0.58	50	N/A	N/A	-3	2	3.61%	3.25%	-1.93%	-3.43%	1.67%	-1.00%
2886	兆豐金	金融保險業	40.05	5	2	16.28%	20.08%	-1.11%	7	17.57	0.68	-1	N/A	N/A	-1	6	-0.39%	-0.61%	-0.23%	0.84%	-0.45%	-0.61%
2889	國票金	金融保險業	17.20	192	2	37.40%	102.15%	1.47%	48	28.67	0.29	16	N/A	N/A	0	3	-0.01%	-0.05%	0.16%	0.29%	1.94%	2.96%
2890	永豐金	金融保險業	31.10	192	1	92.53%	55.15%	8.55%	35	16.63	0.58	50	N/A	N/A	-1	7	0.51%	0.65%	0.36%	1.91%	0.92%	1.92%
2891	中信金	金融保險業	52.20	3	1	13.18%	18.96%	5.88%	7	13.92	1.28	44	N/A	N/A	-3	1	-2.16%	-2.39%	2.23%	2.04%	0.76%	0.71%
2892	第一金	金融保險業	29.45	4	2	0.42%	14.37%	0.17%	7	16.01	0.54	50	N/A	N/A	1	2	-3.60%	-3.64%	2.30%	1.80%	-0.07%	0.02%
2897	王道銀行	金融保險業	9.70	36	1	92.67%	55.65%	6.24%	161	13.11	0.21	2	N/A	N/A	0	7	-0.02%	-0.06%	-0.28%	-0.66%	1.04%	1.21%
2901	欣欣	貿易百貨業	24.50	1	1	2.95%	1.84%	-0.81%	-2	72.06	0.09	2	85.37%	14.8%	0	2	0.00%	0.00%	0.02%	-0.03%	0.77%	0.83%
2903	遠百	貿易百貨業	22.95	1	1	9.05%	-14.72%	4.32%	4	13.74	0.50	2	59.27%	11.56%	0	-1	1.70%	2.00%	-1.55%	-0.30%	0.30%	0.43%
2904	匯僑	其他業	17.05	-2	-1	-4.70%	-18.59%	-0.29%	12	11.84	0.39	2	34.92%	20.86%	0	3	0.00%	0.00%	0.01%	-0.08%	-0.01%	0.04%
2905	三商	貿易百貨業	15.60	-1	-1	-8.52%	-6.75%	-0.95%	9	41.05	0.59	4	N/A	N/A	0	3	0.00%	0.00%	0.33%	-0.57%	0.49%	0.47%
2906	高林	貿易百貨業	12.50	-1	-1	-3.53%	1.33%	-0.79%	2	32.05	-0.03	-20	29.02%	3.76%	0	3	0.00%	0.00%	-0.22%	-0.24%	0.39%	-0.11%
2908	特力	貿易百貨業	20.85	12	2	8.86%	13.90%	3.47%	-1	160.38	0.06	1	24.72%	0.38%	0	3	0.00%	0.00%	0.09%	0.09%	0.40%	0.65%
2910	統領	貿易百貨業	21.45	4	3	1.56%	-3.87%	2.88%	38	17.88	0.49	50	88.34%	54.53%	0	2	0.00%	0.00%	0.00%	-0.06%	0.01%	0.20%
2911	麗嬰房	貿易百貨業	5.14	-5	-2	-10.85%	-42.30%	0.78%	11	-	-1.50	-6	37.06%	-21.66%	0	-5	0.00%	0.00%	-0.05%	-0.06%	0.24%	0.28%
2912	統一超	貿易百貨業	223.00	192	2	0.69%	0.50%	0.00%	1	20.78	2.85	-1	34.47%	4.32%	-3	2	-0.04%	-0.57%	-2.21%	-3.07%	-1.54%	-2.69%
2913	農林	貿易百貨業	12.95	3	2	13.54%	-16.05%	-3.72%	-33	-	-0.03	13	37.98%	-3.26%	0	2	0.00%	0.00%	-0.66%	-1.45%	-0.55%	-1.45%
2915	潤泰全	貿易百貨業	52.20	1	1	14.41%	-41.47%	-1.69%	-2	6.08	2.69	1	38.79%	6.58%	0	6	-2.02%	-2.02%	-1.10%	-1.46%	0.17%	0.52%
2923	鼎固-KY	建材營造業	22.70	-1	-1	-49.49%	481.14%	10.19%	263	-	0.14	2	42.4%	-17.55%	0	2	0.00%	0.00%	-0.01%	-0.05%	-0.03%	-0.04%
2929	淘帝-KY	貿易百貨業	7.60	-3	-1	-25.95%	-6.93%	-1.81%	10	54.29	-0.11	1	16.37%	-3.65%	0	-2	0.00%	0.00%	-0.36%	-2.59%	1.09%	0.86%
2939	永邑-KY	貿易百貨業	23.75	2	2	41.79%	-27.55%	4.17%	-6	-	-0.48	1	8.89%	-54.97%	0	1	0.00%	0.00%	0.01%	-0.04%	0.83%	0.93%
2945	三商家購	貿易百貨業	41.90	-1	-1	-3.11%	1.94%	12.03%	6	21.06	0.58	3	27.3%	1.12%	0	3	0.00%	0.00%	0.02%	-0.03%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	21.55	42	1	61.11%	52.12%	-9.64%	-3	48.98	0.19	-1	18.67%	-4.91%	0	2	0.00%	0.00%	-0.34%	0.39%	-0.85%	-4.19%
3003	健和興	電子零組件業	49.10	39	2	3.73%	59.35%	1.76%	6	33.86	0.54	2	22.49%	6.8%	0	3	0.00%	0.00%	0.59%	-0.42%	0.91%	0.54%
3004	豐達科	鋼鐵工業	112.50	-1	-1	-3.94%	35.19%	-3.02%	-1	17.77	1.25	1	24.48%	12.49%	0	-1	-2.59%	-1.02%	1.64%	-4.27%	-2.44%	-4.74%
3005	神基	電腦及週邊設備業	110.50	-5	-2	-4.98%	1.08%	-5.56%	-1	13.69	2.12	-1	32.08%	16.19%	-1	1	-1.56%	-2.95%	-6.00%	-0.04%	-3.02%	-3.01%
3006	晶豪科	半導體業	154.00	-1	-1	-1.13%	129.42%	3.70%	-13	-	0.05	2	9.54%	-6.44%	0	-1	0.88%	0.87%	8.35%	13.67%	13.28%	22.41%
3008	大立光	光電業	2290.00	-1	-1	-2.10%	11.14%	-5.57%	1	13.16	53.05	2	51.39%	39.22%	1	-1	2.12%	1.86%	-3.30%	-4.24%	2.19%	1.98%
3010	華立	電子通路業	122.00	192	1	15.09%	8.42%	3.83%	-1	14.7	2.69	3	7.84%	3.5%	-1	-1	1.11%	0.78%	2.41%	5.15%	3.21%	3.82%
3011	今皓	電子零組件業	12.95	1	1	11.17%	-27.33%	-11.90%	-3	-	-0.83	-2	3.82%	-43.03%	0	2	0.00%	0.00%	-3.31%	-2.09%	5.75%	8.86%
3013	晟銘電	電腦及週邊設備業	107.50	192	3	3.20%	49.92%	-14.68%	-4	27.56	1.06	2	17.47%	9.09%	-1	1	-1.03%	-0.17%	-1.96%	-0.11%	-5.78%	0.98%
3014	聯陽	半導體業	119.50	192	1	51.39%	7.02%	3.02%	-30	12.35	2.43	1	54.72%	26.48%	0	-1	-1.40%	-2.46%	-2.35%	-3.57%	-5.83%	-6.81%
3015	全漢	電子零組件業	54.20	7	1	33.69%	23.12%	1.31%	-1	31.33	1.18	7	17.38%	1.52%	-1	-1	0.11%	0.81%	-1.39%	-2.45%	-1.36%	-0.72%
3016	嘉晶	半導體業	55.50	-3	-2	-0.03%	18.77%	-7.19%	-1	5550.0	0.05	2	6.39%	-1.21%	0	-2	0.00%	0.00%	1.44%	0.44%	1.55%	1.51%
3017	奇鋐	電腦及週邊設備業	1605.00	1	1	21.96%	150.01%	13.03%	-29	41.93	13.67	50	25.5%	19.09%	-2	2	-2.56%	-2.49%	4.20%	2.30%	-0.28%	-1.48%
3018	隆銘綠能	其他電子業	13.15	-158	-1	-58.19%	-81.98%	11.44%	40	-	-1.60	-12	-5.4%	-34.35%	0	-1	0.00%	0.00%	0.01%	0.01%	0.39%	0.25%
3019	亞光	光電業	148.00	1	1	8.00%	24.45%	6.09%	-15	21.61	1.86	-1	19.94%	9.55%	0	-1	-0.15%	-0.67%	-1.75%	-4.78%	1.65%	-1.15%
3021	鴻名	電子零組件業	17.15	-8	-1	-22.23%	9.21%	-8.78%	-1	-	0.44	3	16.33%	3.98%	0	2	0.00%	0.00%	-0.32%	-0.25%	-0.56%	-1.63%
3022	威強電	電腦及週邊設備業	60.70	-1	-1	-29.91%	-13.20%	-10.60%	-3	11.12	2.12	2	33.51%	9.85%	0	-1	0.02%	-0.06%	-0.95%	-2.07%	0.60%	0.59%
3023	信邦	電子零組件業	233.00	13	2	6.74%	1.74%	18.88%	1	17.77	3.05	-2	24.1%	10.94%	-2	2	2.75%	2.76%	0.34%	-3.01%	-0.07%	-1.71%
3024	憶聲	光電業	10.30	2	1	55.75%	-48.53%	-9.25%	-34	13.04	0.04	-3	24.46%	9.51%	0	2	0.00%	0.00%	0.28%	-1.39%	-0.42%	-1.85%
3025	星通	通信網路業	54.10	-4	-1	-77.34%	-9.80%	-25.28%	-2	26.14	1.18	3	67.71%	15.4%	0	2	0.35%	0.35%	5.65%	0.93%	8.25%	8.66%
3026	禾伸堂	電子零組件業	104.50	42	3	15.33%	22.34%	-2.34%	1	17.05	1.68	1	19.15%	8.76%	6	-1	0.14%	0.49%	1.59%	6.34%	-1.16%	-0.81%
3027	盛達	通信網路業	23.10	2	1	26.08%	-49.20%	-7.78%	1	53.72	0.44	7	19.47%	1.51%	0	3	0.00%	0.00%	-3.35%	-3.55%	0.89%	1.27%
3028	增你強	電子通路業	47.95	192	1	79.22%	108.55%	17.52%	3951	16.65	0.79	1	7.18%	3.12%	0	2	0.00%	0.00%	1.60%	1.75%	4.82%	6.50%
3029	零壹	資訊服務業	114.00	192	1	67.94%	31.50%	0.88%	84	18.27	1.70	50	11.57%	5.86%	0	3	0.01%	-0.14%	-1.54%	-3.87%	1.86%	-1.13%
3030	德律	其他電子業	185.00	7	1	22.47%	38.53%	6.02%	1	18.82	2.94	43	57.61%	35.72%	0	3	-6.72%	-4.90%	3.21%	1.32%	-1.03%	-3.22%
3031	佰鴻	光電業	20.00	-1	-1	-5.12%	31.36%	-1.23%	-1	19.8	0.15	-1	28.62%	7.16%	0	2	0.00%	0.00%	0.70%	1.13%	0.90%	1.84%
3032	偉訓	電子零組件業	73.70	192	1	22.20%	41.57%	0.27%	3	-	0.77	1	22.63%	10.35%	0	1	-0.34%	-0.56%	-2.80%	-6.80%	-2.51%	-7.91%
3033	威健	電子通路業	31.55	192	1	23.17%	59.01%	2.10%	-1	19.84	0.69	3	3.95%	1.4%	-2	2	-0.42%	-1.52%	0.57%	-2.39%	-1.57%	-2.07%
3034	聯詠	半導體業	375.00	1	1	4.07%	-10.18%	-2.09%	-5	13.07	6.00	-18	37.5%	18.47%	-3	4	-3.55%	-5.84%	1.78%	-0.50%	-2.42%	-6.34%
3035	智原	半導體業	162.00	-52	-2	-18.04%	-29.79%	-4.71%	10	57.65	0.80	2	27.0%	3.07%	0	-1	0.16%	-0.52%	0.17%	-4.68%	-0.36%	-7.28%
3036	文曄	電子通路業	175.00	192	1	98.49%	151.67%	13.27%	-1	16.84	3.41	50	4.17%	1.78%	-1	2	1.59%	0.39%	-1.94%	1.52%	0.73%	1.84%
3037	欣興	電子零組件業	369.00	38	4	7.99%	34.48%	47.60%	-9	175.71	1.44	5	13.28%	4.46%	9	-1	3.50%	3.10%	3.33%	11.83%	5.61%	15.21%
3038	全台	光電業	22.75	4	2	15.24%	-6.27%	-5.01%	10	19.28	0.54	4	23.65%	6.7%	0	-1	-0.04%	-0.07%	0.70%	1.42%	3.90%	4.39%
3040	遠見	其他業	42.20	-4	-2	-10.67%	1.40%	-19.62%	-20	76.73	-0.08	1	57.9%	6.04%	0	-1	0.00%	0.00%	-1.37%	-4.13%	0.81%	7.57%
3041	揚智	半導體業	24.55	-1	-1	-60.04%	-9.62%	-7.71%	9	-	-0.97	-6	32.77%	-23.79%	0	-4	0.17%	0.17%	-2.32%	-1.12%	-1.06%	-1.31%
3042	晶技	電子零組件業	88.10	3	1	18.81%	6.57%	5.89%	2	15.82	1.49	2	33.32%	15.52%	-3	-1	-2.45%	-3.30%	1.61%	0.82%	-1.98%	-4.51%
3043	科風	其他電子業	21.45	-22	-3	-1.21%	-49.17%	-0.23%	2	-	-0.08	1	20.97%	-1.87%	0	-3	0.00%	0.00%	-0.86%	-2.71%	2.92%	1.63%
3044	健鼎	電子零組件業	388.00	192	1	21.97%	30.98%	21.63%	5	20.43	5.62	50	26.02%	17.77%	-3	13	-5.60%	-9.16%	6.02%	7.63%	0.76%	-0.54%
3045	台灣大	通信網路業	106.50	-2	-2	-5.01%	4.15%	-0.93%	8	23.0	1.19	1	20.96%	10.88%	-3	2	3.68%	3.39%	-4.66%	-3.93%	-0.52%	-0.73%
3046	建碁	電腦及週邊設備業	48.70	-2	-1	-25.48%	15.46%	-10.97%	2	12.42	1.42	50	8.65%	4.96%	0	1	0.00%	-0.16%	0.31%	1.97%	0.79%	0.45%
3047	訊舟	通信網路業	17.40	6	2	10.15%	-20.52%	-11.00%	2	-	-0.26	1	28.56%	-3.03%	0	-5	0.00%	0.00%	2.45%	-3.45%	1.69%	-3.47%
3048	益登	電子通路業	38.15	14	1	14.67%	13.51%	-7.63%	-3	32.33	0.70	12	3.38%	1.55%	0	-1	0.00%	0.00%	0.74%	-3.76%	0.47%	-1.61%
3049	精金	光電業	9.25	2	1	8.58%	51.19%	23.01%	1	-	-0.19	8	-37.33%	-53.35%	0	2	0.00%	0.00%	0.10%	-0.40%	0.31%	0.09%
3050	鈺德	光電業	12.95	-1	-1	-20.31%	3.86%	-15.36%	-48	-	0.19	5	35.1%	4.51%	0	-3	0.00%	0.00%	-2.61%	-3.29%	-0.37%	-1.38%
3051	力特	光電業	22.15	-6	-2	-23.20%	-1.16%	7.00%	-27	19.26	0.26	1	31.87%	13.67%	0	4	-0.47%	-0.52%	-1.93%	-1.46%	-3.70%	-4.70%
3052	夆典	建材營造業	11.60	7	4	2.47%	37.82%	-3.73%	3	9.67	0.28	-2	13.74%	8.78%	0	1	0.00%	0.00%	-0.20%	-1.38%	0.50%	-2.11%
3054	立萬利	食品工業	30.85	4	3	48.51%	121.86%	3.01%	-1	49.76	0.66	16	23.88%	-25.33%	0	3	0.00%	0.00%	-0.03%	-0.09%	0.93%	1.11%
3055	蔚華科	電子通路業	64.60	-1	-1	-17.35%	44.39%	-11.99%	1	-	-0.16	4	15.97%	-51.74%	0	-1	0.00%	0.00%	0.39%	0.73%	2.57%	2.69%
3056	富華新	建材營造業	17.15	2	2	18.91%	49.92%	-3.38%	-1	2.27	-0.43	-50	22.09%	15.82%	0	3	-0.00%	-0.34%	1.09%	-1.39%	0.46%	2.27%
3057	喬鼎	電腦及週邊設備業	16.00	1	1	54.57%	15.72%	-17.31%	2	-	-0.37	1	34.53%	-23.8%	0	4	0.00%	0.00%	0.66%	0.41%	-0.02%	-4.62%
3058	立德	電子零組件業	9.75	24	1	42.82%	14.50%	-4.41%	1	-	-0.63	-2	11.68%	-8.66%	0	2	0.00%	0.00%	0.79%	0.11%	0.52%	0.64%
3059	華晶科	光電業	38.40	1	1	3.26%	22.51%	-5.19%	2	29.77	0.37	7	26.67%	6.32%	0	4	0.03%	0.03%	-6.89%	-7.33%	-5.69%	-11.10%
3060	銘異	電腦及週邊設備業	30.30	48	1	6.70%	35.32%	-13.43%	-45	-	-0.08	1	11.72%	-0.25%	0	1	0.00%	0.00%	-4.90%	-5.44%	-6.80%	-5.87%
3062	建漢	通信網路業	25.35	36	2	24.98%	67.97%	-1.74%	11	17.98	-0.34	1	5.83%	-12.45%	0	1	0.00%	-0.00%	1.15%	-0.70%	0.55%	-5.25%
3090	日電貿	電子零組件業	92.90	192	1	37.19%	13.06%	-9.81%	2	17.9	1.98	11	15.96%	9.87%	-1	-7	0.56%	0.14%	-2.07%	-1.93%	-2.41%	14.09%
3092	鴻碩	電子零組件業	23.15	8	2	9.80%	-7.44%	-21.12%	-35	-	-1.09	2	5.28%	-39.0%	0	2	0.00%	0.00%	-0.16%	-0.98%	-1.98%	-2.88%
3094	聯傑	半導體業	24.55	5	1	15.62%	-3.39%	-2.19%	2	94.42	0.15	8	76.18%	2.16%	0	-1	0.00%	0.00%	-0.15%	-0.88%	0.60%	1.31%
3130	一零四	數位雲端	223.00	-10	-1	-6.63%	15.88%	-0.45%	12	15.54	4.26	-1	86.48%	21.63%	0	-2	0.00%	-0.04%	-0.65%	-0.98%	-0.89%	-1.83%
3135	凌航	半導體業	114.50	7	3	31.45%	10.00%	1.33%	-1	29.59	1.13	2	5.52%	3.44%	0	-3	0.00%	0.00%	-1.75%	0.96%	-2.75%	-4.57%
3138	耀登	通信網路業	155.50	-10	-1	-41.85%	10.88%	5.07%	2	130.67	1.20	7	40.4%	2.95%	0	2	0.00%	0.00%	1.81%	1.96%	-0.74%	-0.72%
3149	正達	光電業	49.20	83	2	21.83%	52.77%	12.33%	-3	-	-0.66	3	-9.79%	-25.24%	0	-2	0.00%	0.00%	5.77%	4.34%	-5.49%	-2.53%
3164	景岳	生技醫療業	17.75	1	1	10.04%	14.05%	-2.47%	-2	44.38	0.29	5	62.88%	15.3%	0	2	0.00%	0.00%	0.01%	-0.04%	0.23%	-0.22%
3167	大量	電機機械	271.50	168	2	7.53%	119.57%	17.79%	-1	43.16	2.44	12	37.88%	17.96%	2	4	1.19%	2.13%	10.54%	13.89%	1.65%	-11.63%
3168	眾福科	光電業	39.95	-1	-1	-19.00%	10.91%	-2.44%	17	15.73	0.78	4	24.87%	8.91%	0	2	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.66%
3189	景碩	半導體業	265.50	192	2	7.38%	54.94%	54.36%	-10	75.64	1.41	11	21.13%	6.78%	19	1	3.86%	5.25%	0.39%	4.72%	7.16%	11.54%
3209	全科	電子通路業	37.40	9	1	85.41%	17.22%	11.64%	-1	16.85	1.28	11	5.46%	2.32%	0	2	-0.08%	-0.24%	3.58%	3.86%	2.38%	2.63%
3229	晟鈦	電子零組件業	20.85	-1	-1	-3.06%	69.41%	-19.96%	17	-	-0.08	1	4.79%	-2.39%	0	2	0.00%	0.00%	0.63%	0.71%	0.21%	-0.41%
3231	緯創	電腦及週邊設備業	131.50	-2	-2	-10.53%	151.54%	-9.93%	2	15.88	2.37	50	6.38%	3.62%	-3	1	-1.44%	-1.09%	-5.44%	-3.26%	-8.17%	-5.41%
3257	虹冠電	半導體業	60.00	-35	-2	-31.66%	-20.52%	-8.68%	-3	20.0	1.11	7	51.6%	30.0%	0	-4	0.27%	0.27%	-0.25%	-3.86%	0.75%	-4.70%
3266	昇陽	建材營造業	14.05	2	2	70.61%	222.03%	-0.35%	2	8.17	0.07	-1	27.51%	8.13%	0	2	0.00%	0.00%	-0.00%	-0.08%	0.12%	0.13%
3296	勝德	電子零組件業	23.80	-1	-1	-17.33%	-6.26%	-2.46%	-4	20.17	0.01	-3	21.8%	3.54%	0	2	0.00%	0.00%	-0.40%	-0.16%	0.57%	1.15%
3305	昇貿	其他電子業	109.00	192	3	3.73%	45.39%	-9.92%	-40	35.5	1.19	1	13.22%	7.12%	0	-2	0.06%	0.06%	-0.19%	-5.21%	0.73%	-8.24%
3308	聯德	電子零組件業	21.35	-3	-1	-74.59%	-2.83%	-5.74%	1	42.7	0.62	7	60.47%	-434.65%	0	-3	0.00%	0.00%	-0.18%	-0.35%	-0.22%	-0.22%
3311	閎暉	通信網路業	30.60	-1	-1	-11.08%	-2.13%	-5.41%	5	17.19	0.60	2	12.46%	2.09%	0	1	0.00%	0.00%	1.10%	-0.11%	1.73%	1.18%
3312	弘憶股	電子通路業	37.55	9	2	13.17%	19.41%	-11.54%	1	28.23	1.04	1	5.17%	2.31%	0	2	0.00%	0.00%	-1.98%	-1.25%	-0.87%	4.28%
3321	同泰	電子零組件業	17.70	1	1	11.03%	4.29%	-10.38%	-1	-	-0.16	12	5.99%	-6.44%	0	-1	0.00%	0.00%	1.55%	1.63%	3.22%	-1.69%
3338	泰碩	電子零組件業	52.20	6	1	10.71%	9.64%	2.96%	4	22.21	0.35	-9	18.89%	4.72%	0	-1	0.00%	-0.08%	-1.66%	-0.01%	0.00%	1.10%
3346	麗清	汽車工業	20.75	-3	-1	-6.25%	-12.22%	8.36%	-1	188.64	0.02	1	10.84%	0.13%	0	-1	0.00%	0.00%	-1.17%	-1.44%	-0.52%	-0.85%
3356	奇偶	光電業	46.50	-4	-1	-15.47%	1.14%	-3.83%	7	8.77	3.27	50	50.53%	3.08%	0	-1	0.00%	0.00%	1.98%	1.40%	1.70%	0.68%
3376	新日興	電子零組件業	192.50	4	2	0.95%	-17.21%	-11.70%	-1	70.0	0.59	1	14.63%	3.0%	0	1	0.20%	-3.43%	-7.84%	-6.68%	-1.36%	-4.65%
3380	明泰	通信網路業	30.15	-10	-1	-48.68%	5.57%	-13.36%	1	-	0.02	4	16.91%	-1.32%	0	-6	-0.18%	-0.20%	0.65%	-2.33%	0.89%	-0.97%
3406	玉晶光	光電業	429.50	-1	-1	-4.37%	23.37%	-6.43%	-9	14.3	12.54	7	31.82%	18.54%	-1	1	1.95%	1.78%	2.86%	5.64%	2.80%	3.40%
3413	京鼎	半導體業	289.00	3	1	15.07%	11.77%	-0.69%	1	12.22	6.11	1	25.56%	15.95%	-3	1	-1.45%	-2.29%	-9.29%	-11.31%	-8.79%	-8.39%
3416	融程電	電腦及週邊設備業	142.50	-2	-2	-9.06%	8.40%	-4.04%	1	20.59	2.26	50	40.37%	19.39%	0	2	-0.04%	-0.10%	-2.09%	-0.42%	-0.80%	-0.80%
3419	譁裕	通信網路業	15.30	3	1	41.99%	17.82%	4.79%	4	-	-0.27	2	11.17%	-12.38%	0	-1	0.00%	0.00%	0.19%	-0.12%	1.64%	2.10%
3432	台端	電子零組件業	17.40	103	4	10.05%	451.09%	20.00%	-1	-	-0.14	2	17.07%	-22.24%	0	-1	0.00%	0.00%	-0.12%	-0.12%	-1.26%	-1.26%
3437	榮創	光電業	15.45	1	1	26.00%	-17.13%	0.98%	-10	-	-0.86	-29	4.37%	-28.13%	0	-1	0.00%	0.00%	-0.71%	-1.12%	-0.04%	0.32%
3443	創意	半導體業	2475.00	-1	-1	-10.78%	107.78%	2.27%	-29	87.98	8.65	11	24.76%	12.74%	-2	2	1.17%	3.29%	-2.60%	4.94%	-2.48%	1.75%
3447	展達	通信網路業	40.35	-6	-4	-1.21%	-5.08%	-14.24%	-3	21.69	1.24	10	12.19%	3.64%	0	3	0.00%	0.00%	-0.23%	-0.33%	-0.77%	-6.09%
3450	聯鈞	半導體業	243.00	-1	-1	-5.10%	-8.52%	-5.08%	-12	44.34	0.61	1	30.79%	19.66%	-2	-1	-3.31%	-2.56%	-4.60%	-2.53%	-6.25%	3.23%
3454	晶睿	光電業	99.20	5	3	2.78%	-6.91%	0.20%	2	80.65	-0.59	1	27.76%	-0.93%	0	3	0.00%	0.00%	-0.60%	-1.56%	2.47%	2.04%
3481	群創	光電業	21.95	45	2	3.28%	18.63%	-10.04%	2	20.32	0.00	1	7.95%	-1.76%	-2	2	0.59%	0.60%	-5.61%	-3.29%	-8.88%	-7.76%
3494	誠研	電腦及週邊設備業	8.90	-1	-1	-7.24%	19.12%	3.73%	10	-	-0.54	-2	13.0%	-11.89%	0	1	0.00%	0.00%	0.19%	0.11%	-0.94%	-0.79%
3501	維熹	電子零組件業	50.50	8	1	15.08%	1.40%	-3.63%	7	11.03	0.60	-14	20.39%	8.26%	0	-1	0.00%	0.00%	-0.53%	-1.70%	-1.67%	-1.94%
3504	揚明光	光電業	53.80	-2	-1	-10.52%	13.02%	2.87%	1	-	-0.06	1	17.17%	-2.74%	0	-2	0.00%	0.00%	-0.35%	-1.15%	0.55%	2.10%
3515	華擎	電腦及週邊設備業	221.50	192	1	72.01%	40.76%	-7.32%	20	15.18	4.36	13	13.86%	5.79%	0	-1	-2.41%	-0.82%	-4.84%	-6.32%	-5.02%	-6.02%
3518	柏騰	其他電子業	20.80	3	3	1.61%	38.95%	-3.26%	6	-	-0.03	-1	9.62%	-45.51%	0	-2	0.00%	0.00%	-0.15%	0.38%	4.76%	5.78%
3528	安馳	電子通路業	72.10	192	2	43.99%	151.60%	1.55%	62	65.55	1.58	1	10.54%	6.28%	0	3	0.00%	0.00%	3.66%	0.51%	0.70%	0.11%
3530	晶相光	半導體業	62.90	-1	-1	-0.77%	80.39%	-17.56%	-48	-	0.75	3	24.56%	4.38%	0	-1	0.22%	0.22%	0.99%	0.11%	-1.66%	-0.42%
3532	台勝科	半導體業	148.00	-1	-1	-0.47%	21.95%	8.82%	-1	81.77	0.56	1	15.86%	7.69%	1	-1	1.01%	1.51%	-0.25%	-0.54%	2.41%	0.54%
3533	嘉澤	電子零組件業	1645.00	-1	-1	-0.61%	31.46%	18.35%	-7	22.38	20.70	2	51.22%	30.88%	2	4	0.65%	-0.76%	3.27%	1.53%	-5.17%	-2.55%
3535	晶彩科	光電業	103.50	18	1	79.84%	9477.22%	16.42%	-23	-	-0.06	4	45.65%	-56.27%	0	-2	0.00%	0.00%	7.04%	4.38%	9.23%	1.57%
3543	州巧	光電業	44.45	52	2	8.80%	10.10%	-0.45%	1	-	-0.74	-19	11.54%	-5.47%	0	2	0.00%	0.00%	2.14%	8.79%	-0.06%	0.20%
3545	敦泰	半導體業	51.10	-35	-2	-2.83%	-16.06%	-4.13%	-1	21.2	0.39	1	26.04%	0.74%	0	-2	0.02%	0.01%	-2.88%	-7.87%	-2.60%	-4.08%
3550	聯穎	電子零組件業	19.60	33	1	20.93%	60.95%	26.86%	-3	-	-0.18	4	14.79%	-3.36%	0	-3	0.00%	0.00%	-0.85%	-1.05%	1.41%	2.88%
3557	嘉威	居家生活	34.35	9	2	30.74%	-10.84%	-8.40%	-3	39.48	-1.45	1	34.28%	3.38%	0	3	0.00%	0.00%	0.31%	-0.19%	0.31%	0.19%
3563	牧德	光電業	485.00	4	3	5.04%	11.47%	-2.02%	-4	30.7	2.52	-4	61.27%	36.41%	0	-2	3.64%	2.57%	-3.77%	-7.73%	0.39%	2.18%
3576	聯合再生	光電業	15.15	-192	-1	-51.90%	-45.37%	40.93%	-4	-	-0.26	0	-22.56%	-46.9%	0	-1	0.00%	0.00%	0.63%	-0.01%	1.55%	0.54%
3583	辛耘	半導體業	320.50	6	3	3.86%	14.44%	-6.83%	1	25.0	3.66	50	32.35%	13.43%	0	3	0.01%	-0.83%	-1.70%	-0.57%	-0.99%	2.46%
3588	通嘉	半導體業	52.00	15	3	12.52%	13.52%	-2.44%	-4	94.55	0.08	1	34.76%	2.26%	0	-2	0.00%	0.00%	0.87%	-2.35%	2.57%	1.61%
3591	艾笛森	光電業	19.20	5	1	16.43%	-2.18%	3.50%	1	320.0	-0.18	-10	21.15%	1.08%	0	1	0.00%	0.00%	-0.27%	-0.88%	1.82%	4.81%
3592	瑞鼎	半導體業	223.50	-2	-2	-0.59%	-8.20%	-0.89%	6	11.4	4.53	1	28.35%	7.31%	0	-1	-11.89%	-14.16%	8.91%	6.41%	-7.46%	-12.92%
3593	力銘	電子零組件業	11.90	-22	-1	-18.83%	-11.30%	-5.56%	1	-	-1.04	-24	2.19%	-9.22%	0	0	0.00%	0.00%	-0.01%	-0.01%	-2.20%	-2.20%
3596	智易	通信網路業	184.00	1	1	0.59%	7.43%	5.44%	-17	14.92	3.42	50	15.26%	6.7%	0	1	0.09%	-0.05%	-3.92%	-6.87%	-2.32%	-4.63%
3605	宏致	電子零組件業	64.20	192	1	16.18%	17.82%	2.23%	8	14.14	1.47	16	25.79%	5.64%	0	-1	0.04%	-0.28%	-2.55%	-4.58%	1.81%	-4.14%
3607	谷崧	電子零組件業	13.65	-1	-1	-6.42%	-5.89%	-9.60%	15	28.44	0.42	2	10.77%	-2.01%	0	-4	0.00%	0.00%	1.32%	0.51%	1.59%	0.45%
3617	碩天	其他電子業	192.00	3	1	3.24%	-2.51%	-1.54%	-1	10.23	7.01	2	54.25%	17.98%	0	3	-4.01%	-4.78%	0.90%	-0.38%	-1.78%	-2.83%
3622	洋華	光電業	58.10	-1	-1	-1.65%	-22.03%	-12.63%	-1	10.34	2.80	50	46.01%	31.63%	-1	-5	0.03%	0.03%	-0.91%	0.08%	-0.11%	1.15%
3645	達邁	電子零組件業	55.60	-2	-1	-14.67%	-10.31%	1.83%	3	49.64	0.47	3	25.49%	10.5%	0	4	-0.04%	-0.25%	1.65%	3.99%	2.54%	3.96%
3652	精聯	電腦及週邊設備業	28.75	-1	-1	-1.56%	19.33%	-0.52%	-3	21.46	0.54	31	34.94%	5.17%	0	1	0.00%	0.00%	-0.05%	-0.11%	0.22%	0.34%
3653	健策	電子零組件業	3205.00	192	8	0.16%	29.43%	30.82%	-2	92.63	9.48	1	41.72%	32.33%	-1	-1	0.44%	-2.35%	-0.29%	3.55%	-1.21%	-2.78%
3661	世芯-KY	半導體業	3380.00	1	1	4.11%	-56.07%	-2.31%	2	45.8	16.40	1	23.5%	14.51%	3	1	-0.66%	-2.99%	-9.49%	-15.65%	-0.51%	-3.56%
3665	貿聯-KY	其他電子業	1365.00	178	2	12.28%	34.20%	-8.70%	24	33.28	13.54	50	31.65%	17.15%	-1	3	-4.16%	-3.65%	4.08%	2.78%	-7.01%	-8.44%
3669	圓展	通信網路業	32.75	-2	-1	-37.63%	10.72%	-19.24%	2	64.22	0.69	3	59.0%	3.34%	0	1	0.00%	0.00%	-0.11%	-0.29%	-0.26%	-0.30%
3673	TPK-KY	光電業	38.85	16	3	23.39%	49.06%	-11.10%	7	18.77	1.09	19	6.42%	1.71%	0	-2	-0.00%	-0.00%	1.70%	4.93%	2.62%	4.77%
3679	新至陞	電子零組件業	114.00	9	2	15.79%	0.01%	0.00%	2	10.14	4.03	2	33.06%	22.8%	0	4	0.00%	-0.04%	0.11%	0.19%	0.00%	-0.01%
3686	達能	半導體業	18.90	-2	-2	-12.77%	1.83%	-1.05%	-6	-	-0.14	1	-0.88%	-32.27%	0	-1	0.00%	0.00%	0.36%	1.08%	2.06%	8.24%
3694	海華	通信網路業	60.50	3	2	16.05%	58.57%	-2.73%	8	15.55	1.43	50	14.42%	5.3%	0	2	-3.49%	-1.87%	-4.48%	-12.67%	-6.41%	-13.94%
3701	大眾控	電腦及週邊設備業	47.20	5	1	11.64%	-19.91%	-17.77%	-22	46.27	0.16	-2	18.15%	2.11%	0	1	0.17%	0.17%	0.38%	0.16%	1.68%	-0.85%
3702	大聯大	電子通路業	64.50	9	2	1.96%	44.57%	-1.68%	6	12.82	1.89	6	3.85%	1.96%	1	2	-3.55%	-5.94%	-2.44%	-2.78%	-1.35%	-2.22%
3703	欣陸	建材營造業	22.90	-2	-1	-73.26%	-12.88%	-4.98%	20	30.13	0.52	3	10.99%	3.46%	0	-1	0.00%	-0.00%	0.03%	-0.38%	0.37%	0.56%
3704	合勤控	通信網路業	32.70	-1	-1	-12.69%	-33.72%	-0.91%	3	13.68	1.37	11	25.53%	3.96%	0	-1	0.03%	0.03%	-2.40%	-4.92%	-1.53%	-3.18%
3705	永信	生技醫療業	55.30	-3	-1	-3.45%	-5.58%	-3.15%	-2	15.28	0.74	1	43.48%	16.02%	0	-4	-0.00%	-0.00%	-0.74%	-1.76%	0.05%	1.93%
3706	神達	電腦及週邊設備業	78.40	-1	-1	-2.71%	34.35%	-8.62%	-1	17.35	1.34	11	11.88%	5.55%	1	1	-1.17%	-2.67%	-1.37%	-9.64%	-4.08%	-10.85%
3708	上緯投控	綠能環保	103.00	-112	-4	-12.32%	-92.47%	-9.65%	1	81.75	0.40	1	11.99%	-28.89%	0	-5	0.17%	0.17%	-0.44%	-3.62%	1.73%	2.63%
3711	日月光投控	半導體業	354.50	2	2	1.91%	21.33%	20.37%	-4	43.44	2.51	10	17.0%	7.07%	1	4	-1.81%	-2.07%	3.59%	8.13%	-0.48%	0.54%
3712	永崴投控	電腦及週邊設備業	24.75	-1	-1	-50.78%	-61.82%	-4.07%	7	-	-12.41	-27	-49.97%	-55.34%	0	-1	-0.12%	-0.87%	-0.04%	-1.57%	-0.32%	-0.72%
3714	富采	光電業	35.70	4	3	3.47%	2.47%	0.99%	2	-	-0.83	1	8.26%	-12.77%	0	-1	0.00%	-0.14%	-1.65%	-2.51%	-1.30%	-0.45%
3715	定穎投控	電子零組件業	141.00	-1	-1	-5.47%	8.82%	6.02%	-36	46.84	0.51	-9	19.95%	6.95%	-3	-5	-3.00%	-3.15%	-11.65%	-11.26%	-8.02%	-1.88%
3716	中化控股	生技醫療業	33.90	17	2	14.27%	2.76%	0.44%	1	12.99	0.56	1	38.8%	5.36%	0	1	0.00%	0.00%	-0.00%	-0.17%	0.80%	1.59%
3717	聯嘉投控	汽車工業	17.30	2	1	30.20%	10.00%	-4.16%	2	-	-0.29	0	13.96%	-0.19%	0	-1	0.00%	0.00%	-0.52%	-0.63%	0.29%	1.29%
4104	佳醫	生技醫療業	77.70	192	3	4.01%	15.77%	-2.75%	-7	16.36	0.97	-3	21.21%	8.62%	0	1	0.00%	0.00%	-0.91%	-1.12%	0.97%	1.42%
4106	雃博	生技醫療業	23.10	-10	-1	-14.23%	-2.42%	1.54%	2	16.74	0.47	8	46.23%	6.57%	0	2	0.00%	0.00%	-0.01%	-0.01%	0.90%	0.60%
4108	懷特	生技醫療業	14.55	3	1	79.54%	67.63%	4.68%	8	-	-0.03	7	34.74%	-130.57%	0	6	0.00%	0.00%	0.03%	-0.02%	0.61%	1.34%
4119	旭富	生技醫療業	52.00	-1	-1	-14.48%	21.37%	-0.57%	-1	54.17	0.11	-6	25.44%	11.38%	0	-1	0.00%	0.00%	0.44%	0.13%	0.38%	-0.17%
4133	亞諾法	生技醫療業	25.35	-11	-2	-6.51%	12.41%	8.80%	4	633.75	0.19	1	43.62%	4.47%	0	1	0.00%	0.00%	-0.54%	-0.28%	-1.92%	-1.72%
4137	麗豐-KY	生技醫療業	110.00	-1	-1	-2.38%	117.15%	4.27%	1	18.33	2.00	-1	82.05%	18.23%	0	-1	-0.04%	0.00%	0.73%	0.62%	0.27%	-0.04%
4142	國光生	生技醫療業	18.05	-7	-3	-46.67%	-82.24%	-11.52%	5	-	-0.04	3	-12.34%	-81.07%	0	1	0.00%	-0.00%	-1.20%	-0.31%	-0.11%	-1.69%
4148	全宇生技-KY	生技醫療業	36.50	-11	-1	-46.69%	12.25%	-7.12%	-1	17.72	0.98	3	28.02%	10.36%	0	1	0.00%	0.00%	-0.06%	-0.12%	0.40%	0.62%
4155	訊映	生技醫療業	14.15	3	1	35.36%	-15.01%	-4.07%	1	29.48	0.60	21	27.57%	4.22%	0	2	0.00%	0.00%	0.31%	-0.12%	0.30%	0.65%
4164	承業醫	生技醫療業	33.45	-4	-1	-34.10%	38.28%	-8.61%	2	36.76	0.36	3	24.04%	6.78%	0	3	0.00%	-0.37%	-2.81%	-2.58%	-5.01%	-4.99%
4190	佐登-KY	生技醫療業	28.95	-1	-1	-2.56%	-2.19%	-2.69%	6	-	-0.57	1	62.87%	-6.98%	0	-1	0.00%	0.00%	-0.25%	-0.41%	0.00%	-1.36%
4306	炎洲	塑膠工業	13.50	-2	-2	-2.72%	29.10%	-4.26%	-1	56.25	0.13	3	15.37%	3.05%	0	6	0.00%	0.00%	0.66%	-1.20%	0.86%	-1.30%
4414	如興	紡織纖維	10.20	-2	-1	-12.25%	1.29%	-8.11%	1	26.84	0.28	2	19.56%	3.46%	0	1	0.00%	0.00%	0.81%	-0.01%	0.55%	0.71%
4426	利勤	紡織纖維	9.21	4	2	4.00%	15.95%	0.55%	1	-	-0.42	1	-16.46%	-42.33%	0	3	0.00%	0.00%	-0.41%	-0.43%	0.48%	0.97%
4438	廣越	紡織纖維	68.60	-9	-5	-17.08%	2.35%	-7.80%	1	26.49	5.03	7	14.7%	5.92%	0	1	-0.05%	-0.05%	-0.05%	0.43%	-0.09%	0.43%
4439	冠星-KY	紡織纖維	102.00	3	2	19.73%	19.62%	-2.86%	3	17.56	3.74	8	18.5%	7.25%	0	1	0.00%	0.00%	-0.01%	0.09%	-0.28%	-0.19%
4440	宜新實業	紡織纖維	17.35	-1	-1	-4.40%	30.38%	-0.29%	-1	18.86	0.19	-1	9.79%	5.71%	0	2	0.00%	0.00%	-0.14%	-0.09%	0.06%	-0.20%
4441	振大環球	紡織纖維	249.50	3	2	2.61%	10.00%	-4.04%	1	9.31	6.14	2	22.51%	15.63%	0	1	0.00%	NaN%	0.15%	NaN%	-0.20%	NaN%
4526	東台	電機機械	32.55	-1	-1	-36.56%	-21.72%	-5.52%	1	57.11	0.05	-2	18.59%	-10.44%	0	-5	0.00%	0.00%	-0.66%	-0.12%	-0.70%	-1.47%
4532	瑞智	電機機械	25.50	8	3	16.72%	-12.64%	4.08%	-1	12.32	0.32	-3	16.52%	6.73%	0	1	-0.16%	-0.21%	0.16%	-4.04%	1.56%	-1.44%
4536	拓凱	運動休閒	165.00	8	3	32.03%	16.52%	-1.20%	63	8.78	3.86	1	35.99%	20.79%	0	2	0.14%	-0.05%	-3.82%	-4.87%	-2.93%	-4.47%
4540	全球傳動	電機機械	47.85	-1	-1	-0.95%	85.11%	27.60%	8	-	-0.81	-2	6.65%	-16.2%	0	-2	0.00%	0.00%	-1.23%	-1.43%	-1.02%	-3.11%
4545	銘鈺	電子零組件業	33.40	-1	-1	-9.61%	-1.81%	-12.34%	2	334.0	0.24	1	15.39%	2.61%	0	3	0.00%	0.00%	0.02%	-0.82%	0.48%	-0.03%
4551	智伸科	汽車工業	122.00	40	3	12.98%	8.18%	0.83%	-23	16.94	2.35	2	23.1%	13.93%	0	-1	-0.52%	-2.08%	0.78%	-1.42%	-1.88%	-3.51%
4552	力達-KY	電機機械	23.45	4	3	1.13%	5.19%	-1.05%	5	11.84	0.86	6	19.43%	9.45%	0	1	0.05%	0.05%	0.13%	-0.44%	1.10%	1.56%
4555	氣立	電機機械	38.20	-1	-1	-2.53%	25.06%	-3.29%	2	-	0.11	4	30.57%	3.12%	0	-1	0.00%	0.00%	-1.26%	-0.32%	0.29%	1.55%
4557	永新-KY	汽車工業	67.80	-2	-1	-7.74%	-22.13%	-12.40%	-3	116.9	-6.74	-43	29.82%	-2.92%	0	1	0.00%	0.00%	-1.55%	-1.10%	3.04%	-0.35%
4560	強信-KY	電機機械	33.00	-3	-1	-7.40%	14.32%	1.38%	1	11.54	0.69	1	36.42%	15.31%	0	1	0.00%	0.00%	-0.49%	-0.97%	-1.74%	-0.29%
4562	穎漢	電機機械	36.55	7	2	29.54%	2.90%	-7.93%	-31	-	-0.15	1	37.61%	-8.39%	0	4	0.00%	0.00%	-2.97%	-0.95%	-1.50%	0.47%
4564	元翎	電機機械	16.45	-2	-1	-22.74%	-34.86%	-5.73%	-22	-	-0.46	1	-20.3%	-33.91%	0	-1	0.00%	0.00%	1.19%	-1.19%	1.63%	-0.04%
4566	時碩工業	電機機械	58.20	110	2	27.05%	13.62%	-3.32%	-1	126.52	0.95	4	21.98%	4.71%	0	-2	0.00%	0.00%	1.21%	0.02%	1.81%	0.07%
4569	六方科-KY	汽車工業	146.50	32	1	29.94%	22.63%	-3.62%	1	32.48	2.50	5	22.63%	10.28%	0	3	0.00%	0.00%	0.99%	0.37%	0.00%	-0.43%
4571	鈞興-KY	電機機械	172.00	11	3	32.07%	-9.89%	0.29%	-21	17.68	2.56	1	32.59%	16.98%	0	-1	0.03%	-0.57%	0.35%	-1.44%	-0.04%	-1.67%
4572	駐龍	電機機械	147.00	5	1	7.27%	-10.96%	-2.00%	2	39.41	0.78	1	34.36%	20.23%	0	2	-0.40%	-0.44%	-0.81%	-3.10%	1.44%	2.56%
4576	大銀微系統	電機機械	113.50	-1	-1	-0.39%	69.83%	-2.58%	-26	73.7	0.60	12	35.77%	11.45%	0	-1	-0.09%	-0.32%	0.56%	0.02%	0.11%	0.28%
4581	光隆精密-KY	汽車工業	51.00	8	2	2.56%	-11.81%	-2.11%	2	9.6	1.21	-3	34.3%	18.47%	0	3	0.00%	0.00%	-0.03%	-0.10%	0.00%	0.06%
4583	台灣精銳	電機機械	689.00	9	1	19.46%	24.35%	-4.97%	-28	61.63	3.04	1	52.49%	31.78%	0	-1	0.03%	-0.38%	0.34%	0.30%	1.25%	1.58%
4585	達明	其他電子業	337.00	-2	-1	-31.19%	10.00%	-4.80%	2	182.16	0.41	1	51.11%	6.22%	0	2	0.00%	NaN%	-0.72%	NaN%	0.30%	NaN%
4588	玖鼎電力	其他電子業	65.00	-2	-1	-34.70%	880.79%	-2.69%	-1	19.46	0.93	2	32.01%	17.44%	0	2	0.00%	0.00%	-0.33%	-0.35%	-0.75%	-0.72%
4720	德淵	化學工業	16.25	11	1	20.04%	-0.47%	-8.96%	4	19.82	0.24	1	23.04%	3.5%	0	2	-0.05%	-0.10%	-1.07%	-1.23%	-1.56%	-2.50%
4722	國精化	化學工業	170.00	5	1	20.77%	24.76%	3.03%	12	96.59	0.81	11	16.51%	6.6%	0	10	0.16%	0.47%	-2.98%	-5.18%	-8.22%	-8.08%
4736	泰博	生技醫療業	125.50	-1	-1	-9.69%	0.20%	-0.40%	-1	8.24	6.43	11	48.15%	24.46%	0	-1	-0.31%	-0.31%	-0.05%	-0.67%	-0.32%	-1.39%
4737	華廣	生技醫療業	55.90	-28	-1	-20.92%	-23.34%	2.01%	-1	-	-0.86	-3	32.51%	-6.68%	0	2	0.00%	0.00%	2.90%	3.31%	-0.27%	1.96%
4739	康普	化學工業	68.00	42	1	36.09%	109.06%	-5.95%	-4	95.77	0.72	11	13.16%	6.37%	0	1	-0.09%	-0.15%	1.66%	6.15%	2.24%	5.23%
4746	台耀	生技醫療業	56.70	-4	-1	-28.73%	2.51%	-5.03%	1	28.35	2.69	10	42.0%	14.79%	0	-1	0.00%	0.00%	-0.73%	3.42%	-3.74%	-2.36%
4755	三福化	化學工業	125.00	2	2	2.96%	20.67%	-1.96%	13	37.31	0.95	1	21.55%	10.17%	0	1	-0.24%	-0.85%	0.22%	0.25%	-1.04%	0.54%
4763	材料*-KY	化學工業	48.70	-1	-1	-16.18%	-18.29%	-6.70%	-8	1.52	1.16	1	58.81%	53.12%	-9	-5	0.01%	-0.20%	-2.87%	-5.11%	-0.61%	-1.08%
4764	雙鍵	化學工業	102.50	-2	-2	-7.03%	1.33%	-15.29%	3	115.17	0.24	1	18.42%	5.07%	0	2	0.13%	0.13%	-0.40%	-0.32%	-4.37%	-5.54%
4766	南寶	化學工業	318.50	-1	-1	-1.89%	10.19%	-1.85%	6	15.2	4.96	1	34.25%	16.55%	0	4	-0.95%	-2.66%	-0.89%	-2.47%	-0.06%	-4.13%
4770	上品	化學工業	238.00	-1	-1	-21.91%	51.15%	1.49%	5	17.42	3.05	2	34.22%	23.16%	0	-1	-0.41%	-3.20%	-1.16%	-0.63%	-3.20%	-1.09%
4771	望隼	生技醫療業	178.00	24	1	27.93%	43.41%	-0.56%	1	14.69	3.30	1	40.73%	28.74%	0	-1	0.00%	0.00%	0.43%	0.10%	-0.55%	1.17%
4807	日成-KY	貿易百貨業	17.65	2	1	47.06%	-8.79%	-3.02%	9	441.25	0.57	2	13.25%	0.2%	0	2	0.00%	0.00%	-0.01%	-0.26%	-0.04%	-0.10%
4904	遠傳	通信網路業	91.90	-4	-1	-14.79%	11.60%	2.91%	5	24.18	0.96	2	31.62%	16.36%	-3	8	-0.85%	-1.44%	-0.15%	2.84%	-0.08%	1.01%
4906	正文	通信網路業	25.70	-1	-1	-17.32%	-34.42%	-9.51%	-1	-	0.37	2	13.71%	0.9%	0	-5	-0.19%	0.43%	-0.79%	-5.53%	0.19%	-2.45%
4912	聯德控股-KY	電子零組件業	87.80	1	1	10.12%	11.79%	-3.83%	-19	21.0	1.01	1	21.24%	5.08%	0	1	0.30%	0.30%	-4.23%	-6.75%	-0.81%	-3.42%
4915	致伸	電子零組件業	81.30	33	2	24.39%	42.91%	1.75%	-3	14.04	1.55	-2	17.22%	4.91%	2	2	0.58%	-1.49%	-4.52%	-1.14%	-2.52%	-2.13%
4916	事欣科	電腦及週邊設備業	60.20	-4	-1	-24.85%	9.79%	-5.05%	3	33.08	0.52	1	20.57%	8.11%	0	-1	0.96%	0.96%	-6.68%	-14.07%	-3.14%	-8.61%
4919	新唐	半導體業	60.30	3	3	0.27%	0.52%	4.87%	-1	-	-1.66	-51	36.69%	-4.03%	0	-1	-0.18%	-0.18%	0.59%	-1.35%	-3.14%	-5.51%
4927	泰鼎-KY	電子零組件業	33.30	4	2	2.84%	-9.62%	-10.60%	4	-	-2.26	-2	2.33%	-10.08%	0	1	0.00%	-0.01%	-2.60%	-4.48%	-7.19%	-20.47%
4930	燦星網	電器電纜	21.90	3	1	73.98%	-4.28%	-2.88%	16	17.66	0.35	1	14.68%	1.15%	0	2	0.00%	0.00%	-0.03%	-0.09%	-0.05%	0.39%
4934	太極	光電業	16.25	3	1	54.14%	118.42%	7.26%	-6	-	-0.17	4	-142.96%	-507.22%	0	-5	0.00%	0.00%	-0.30%	-0.88%	0.56%	0.42%
4935	茂林-KY	光電業	38.70	3	3	0.80%	-10.59%	-4.80%	-2	18.52	0.62	2	14.95%	2.47%	0	2	0.00%	0.00%	-0.10%	-0.62%	0.43%	1.00%
4938	和碩	電腦及週邊設備業	70.50	-4	-3	-7.74%	-12.50%	-1.26%	11	14.6	1.70	4	3.69%	0.9%	-3	5	-3.83%	-5.51%	1.68%	0.66%	-2.38%	-3.78%
4942	嘉彰	光電業	37.60	-2	-2	-0.18%	22.94%	-3.09%	6	12.66	0.84	2	22.69%	8.06%	0	3	0.00%	0.00%	-0.64%	-1.97%	-0.04%	0.37%
4943	康控-KY	電子零組件業	11.80	39	1	14.02%	38.50%	-3.28%	10	-	0.42	19	-4.16%	-27.61%	0	-1	0.03%	0.03%	-0.29%	-0.29%	0.48%	1.05%
4949	有成精密	光電業	43.95	2	2	12.00%	27.85%	8.79%	-17	21.98	0.72	8	34.81%	7.91%	0	1	0.00%	0.00%	-4.34%	-1.84%	-0.54%	7.72%
4952	凌通	半導體業	40.85	2	1	4.50%	29.21%	10.11%	-1	38.18	0.07	-2	34.61%	7.1%	0	-2	0.00%	0.00%	-0.42%	-0.75%	0.36%	0.30%
4956	光鋐	光電業	24.25	4	1	20.71%	44.40%	15.20%	-10	-	-0.04	3	2.3%	-9.21%	0	-1	0.00%	0.00%	-3.27%	-3.08%	0.19%	-0.77%
4958	臻鼎-KY	電子零組件業	178.00	-5	-1	-29.80%	0.71%	5.64%	-11	21.24	2.49	2	18.55%	6.38%	-5	-5	-0.86%	-2.27%	-1.06%	1.48%	0.44%	-1.01%
4960	誠美材	光電業	13.35	-6	-1	-15.47%	5.99%	-4.64%	-5	-	-0.39	2	-3.18%	-14.36%	0	-5	0.00%	0.00%	0.01%	-0.53%	-0.28%	0.82%
4961	天鈺	半導體業	143.00	-1	-1	-3.04%	-3.17%	-4.98%	2	12.04	2.20	-10	28.71%	8.89%	0	-1	-5.32%	-6.56%	1.65%	0.83%	-3.99%	-5.98%
4967	十銓	半導體業	199.50	-1	-1	-3.86%	112.73%	2.57%	-12	72.28	2.35	5	10.56%	2.64%	-2	-1	-0.14%	0.46%	3.84%	18.49%	0.99%	24.52%
4968	立積	半導體業	118.50	3	2	5.90%	37.52%	-5.58%	-4	55.12	1.41	16	35.27%	5.65%	0	-1	0.17%	-1.24%	-0.87%	-5.20%	-2.30%	-8.10%
4976	佳凌	光電業	30.20	4	1	17.35%	0.77%	-1.79%	-15	-	-0.52	1	-5.09%	-22.95%	0	-1	0.00%	0.00%	-3.87%	-0.42%	-4.48%	0.94%
4977	眾達-KY	通信網路業	125.50	-157	-2	-47.39%	-43.30%	2.87%	-1	22.53	1.02	-1	24.68%	6.91%	0	-1	0.00%	0.00%	-3.45%	-6.27%	-2.08%	-9.74%
4989	榮科	電子零組件業	50.20	34	2	26.81%	170.32%	-17.02%	-1	-	-0.85	1	-18.56%	-23.62%	0	1	0.00%	0.00%	-0.25%	-0.94%	-18.90%	-38.22%
4994	傳奇	資訊服務業	102.00	-2	-1	-18.48%	-22.38%	-2.39%	12	36.69	0.49	1	67.16%	15.77%	0	2	0.00%	0.00%	-0.02%	-0.02%	-0.92%	-0.08%
4999	鑫禾	電子零組件業	23.20	-23	-1	-46.29%	-0.26%	-3.53%	-5	-	-0.19	1	15.42%	-2.29%	0	3	0.00%	0.00%	-0.14%	-0.38%	1.00%	2.44%
5007	三星	鋼鐵工業	59.20	-2	-1	-10.03%	-10.29%	6.47%	1	21.76	0.74	1	23.11%	14.95%	0	3	-0.07%	-0.08%	0.02%	-0.08%	0.70%	0.92%
5203	訊連	資訊服務業	76.20	-6	-1	-2.11%	1.22%	-14.96%	-3	20.76	1.67	23	84.84%	13.87%	0	-17	-0.01%	-0.01%	-4.02%	-3.57%	-5.00%	-3.50%
5215	科嘉-KY	電腦及週邊設備業	37.90	3	1	10.82%	26.54%	2.43%	-1	16.41	1.52	8	23.93%	6.84%	0	6	0.00%	0.00%	0.13%	0.00%	0.87%	1.88%
5222	全訊	半導體業	133.50	-4	-1	-10.97%	-11.75%	-1.48%	2	45.25	0.57	1	51.73%	25.46%	0	1	-0.71%	-0.20%	0.58%	-2.46%	-1.18%	0.83%
5225	東科-KY	其他電子業	98.00	2	2	3.91%	-13.19%	-8.84%	2	8.36	4.14	3	17.43%	8.37%	0	3	-0.00%	0.03%	-0.06%	-1.32%	-0.26%	-0.05%
5234	達興材料	光電業	388.50	-1	-1	-0.13%	20.07%	6.44%	-1	54.87	1.90	50	40.36%	18.49%	-1	3	-1.47%	-2.03%	1.82%	2.35%	-3.32%	-2.86%
5243	乙盛-KY	光電業	82.50	8	1	25.09%	-13.19%	-2.25%	-12	18.92	1.21	8	21.44%	8.28%	0	1	-0.27%	-0.14%	-1.49%	0.57%	-1.47%	3.04%
5244	弘凱	光電業	36.85	-10	-2	-11.67%	5.96%	-5.15%	8	26.51	0.42	1	43.02%	10.46%	0	-1	0.00%	0.00%	-1.23%	-2.95%	0.43%	-0.06%
5258	虹堡	電腦及週邊設備業	51.10	-10	-1	-39.84%	0.73%	-20.65%	102	15.39	1.26	2	34.77%	6.15%	0	3	0.00%	0.00%	1.27%	2.33%	0.44%	0.83%
5269	祥碩	半導體業	1270.00	3	1	17.78%	58.31%	-5.58%	-31	19.49	21.21	50	52.47%	31.86%	0	-1	0.67%	-3.49%	-4.17%	-7.38%	-6.96%	-11.92%
5283	禾聯碩	電器電纜	59.20	-10	-1	-27.64%	2.95%	-1.99%	-1	11.38	1.80	-1	34.9%	8.86%	0	1	0.00%	0.00%	0.52%	0.29%	1.08%	-0.98%
5284	jpp-KY	其他業	254.00	1	1	2.52%	38.48%	-7.47%	1	23.72	4.55	46	35.96%	20.1%	0	1	-0.15%	-0.21%	-4.43%	-10.99%	-2.90%	-10.03%
5285	界霖	半導體業	51.10	5	3	5.58%	11.71%	0.20%	2	27.62	0.54	2	12.84%	4.15%	0	-2	0.00%	0.00%	1.08%	1.34%	0.87%	0.09%
5288	豐祥-KY	電機機械	151.00	38	2	18.55%	23.82%	-0.66%	-1	10.12	3.52	1	22.36%	13.93%	0	1	0.10%	0.10%	-0.71%	-0.87%	0.51%	-0.34%
5292	華懋	綠能環保	182.00	-1	-1	-21.14%	1.71%	-4.46%	-2	18.15	2.23	1	23.0%	16.75%	0	-2	0.25%	0.25%	2.30%	1.56%	-1.78%	-5.37%
5306	桂盟	運動休閒	95.00	38	2	35.96%	17.18%	2.70%	16	12.32	1.73	1	44.08%	22.76%	0	1	-0.01%	-0.01%	-0.13%	-1.10%	0.32%	0.23%
5388	中磊	通信網路業	82.20	-1	-1	-16.91%	32.94%	4.18%	-1	16.88	1.00	-15	16.4%	3.17%	0	1	-2.23%	-3.89%	-6.37%	-8.98%	-6.54%	-8.82%
5434	崇越	電子通路業	321.00	-1	-1	-7.33%	8.25%	-0.93%	-1	15.82	5.76	50	12.62%	6.72%	-3	-2	-1.29%	-2.46%	1.16%	3.75%	-0.11%	-0.23%
5469	瀚宇博	電子零組件業	95.10	51	2	4.17%	59.14%	-1.55%	1	14.56	2.26	11	20.49%	11.66%	0	-2	2.38%	2.39%	1.79%	-4.36%	0.22%	-2.48%
5471	松翰	半導體業	38.80	42	4	9.62%	56.50%	15.82%	-1	54.65	0.24	4	41.45%	4.77%	0	-1	0.00%	0.00%	0.18%	-0.68%	-0.61%	-0.62%
5484	慧友	光電業	37.80	-3	-1	-16.21%	137.98%	-5.85%	2	-	0.40	20	22.21%	-19.85%	0	2	0.29%	0.29%	-0.06%	-1.23%	0.03%	-1.67%
5515	建國	建材營造業	32.65	-5	-2	-10.82%	42.99%	-6.18%	-1	8.5	2.21	49	16.08%	10.21%	0	-1	0.37%	0.37%	1.70%	0.97%	2.32%	3.85%
5519	隆大	建材營造業	30.85	-2	-2	-17.41%	6.26%	-4.93%	5	4.87	3.52	50	32.84%	26.27%	0	3	0.00%	0.00%	1.61%	1.75%	0.81%	1.25%
5521	工信	建材營造業	20.50	-17	-1	-35.60%	-7.04%	-25.05%	-1	53.95	0.23	20	6.43%	2.38%	0	5	0.00%	0.00%	1.37%	5.00%	2.85%	7.85%
5522	遠雄	建材營造業	67.70	1	1	29.69%	2495.49%	-4.92%	7	25.64	2.33	6	34.83%	21.15%	1	-1	-0.17%	-0.17%	2.85%	1.26%	1.77%	0.95%
5525	順天	建材營造業	26.10	-1	-1	-72.14%	1344.14%	-4.92%	17	40.15	-0.08	-1	46.14%	-24.57%	0	2	0.00%	0.00%	-0.00%	-0.30%	-0.18%	-0.11%
5531	鄉林	建材營造業	9.01	1	1	12.71%	-9.13%	-0.11%	2	36.04	0.38	2	21.43%	-62.89%	0	2	0.00%	0.00%	-0.08%	-0.27%	0.15%	0.07%
5533	皇鼎	建材營造業	14.30	-1	-1	-11.04%	-31.45%	0.35%	-3	19.07	0.06	-10	29.4%	14.09%	0	2	0.00%	0.00%	-0.10%	-0.81%	0.22%	-1.17%
5534	長虹	建材營造業	76.80	-4	-1	-82.40%	-3.88%	-7.36%	1	10.42	1.28	2	45.04%	36.14%	0	-1	0.01%	-0.34%	0.60%	-1.80%	1.59%	-0.33%
5538	東明-KY	鋼鐵工業	31.30	-1	-1	-2.98%	46.21%	-5.72%	-3	11.55	0.86	4	12.44%	5.7%	0	3	0.00%	0.00%	-0.08%	-0.12%	0.02%	0.08%
5546	永固-KY	建材營造業	22.35	-22	-1	-26.33%	-48.61%	-3.87%	11	-	-0.04	3	7.11%	-4.94%	0	3	0.00%	0.00%	0.01%	-0.09%	0.06%	0.16%
5607	遠雄港	航運業	49.00	76	2	5.64%	41.15%	-2.39%	-1	18.92	0.83	7	50.67%	38.06%	0	2	0.00%	0.00%	-0.14%	-0.19%	-0.33%	0.99%
5608	四維航	航運業	17.75	-3	-1	-8.12%	-11.13%	-0.56%	-3	-	-0.23	-1	2.7%	-6.76%	0	3	0.00%	0.00%	4.02%	2.49%	2.03%	0.39%
5706	鳳凰	觀光餐旅	50.50	1	1	4.13%	-40.22%	0.40%	3	14.9	1.37	50	14.78%	7.16%	0	-2	0.00%	-0.35%	0.37%	-0.45%	0.87%	1.64%
5871	中租-KY	其他業	107.00	-1	-1	-1.98%	-2.22%	1.90%	7	9.79	2.65	1	65.99%	27.46%	-37	3	-6.44%	-6.73%	5.89%	2.97%	0.40%	-1.11%
5876	上海商銀	金融保險業	40.15	6	2	15.95%	0.94%	1.39%	7	12.71	0.95	1	N/A	N/A	-3	5	-2.50%	-3.21%	1.07%	0.17%	-1.20%	-2.36%
5880	合庫金	金融保險業	23.90	-8	-1	-20.97%	-5.29%	-0.21%	7	19.12	0.38	3	N/A	N/A	1	3	-0.01%	-0.12%	0.13%	-0.16%	-0.29%	-0.36%
5906	台南-KY	貿易百貨業	52.00	1	1	11.21%	-35.54%	1.17%	1	44.83	-0.18	-21	56.05%	2.2%	0	3	0.00%	0.00%	0.01%	-0.06%	-0.14%	2.42%
5907	大洋-KY	貿易百貨業	5.90	9	1	27.77%	-19.62%	5.92%	-1	-	-1.04	1	85.3%	-10.67%	0	2	0.00%	0.00%	3.95%	3.36%	0.52%	0.70%
6005	群益證	金融保險業	29.30	192	2	54.45%	129.99%	7.13%	2	12.47	0.94	50	N/A	N/A	-2	3	0.03%	-0.46%	0.66%	3.20%	1.64%	3.04%
6024	群益期	金融保險業	52.30	-192	-4	-241.04%	-207.04%	0.97%	-1	10.23	1.43	3	N/A	N/A	0	-1	-0.00%	-0.00%	0.78%	0.45%	0.23%	0.11%
6108	競國	電子零組件業	14.35	2	1	32.13%	1.00%	-3.69%	6	-	-0.15	3	6.83%	-6.33%	0	2	0.00%	0.00%	-0.34%	-0.24%	2.02%	1.92%
6112	邁達特	資訊服務業	43.80	-1	-1	-0.07%	22.07%	-8.56%	-1	78.21	0.77	5	13.96%	2.17%	0	-1	0.00%	0.00%	0.13%	0.21%	0.02%	-0.16%
6115	鎰勝	電子零組件業	47.25	49	3	4.65%	35.99%	-0.21%	-1	15.44	1.13	7	16.36%	10.27%	0	3	0.00%	0.00%	0.20%	0.21%	-0.15%	0.02%
6116	彩晶	光電業	8.49	7	1	12.29%	11.91%	-12.74%	3	-	0.11	14	-14.15%	-26.95%	0	1	0.00%	-0.00%	-58.51%	-63.94%	-4.76%	-4.98%
6117	迎廣	電腦及週邊設備業	74.50	5	3	3.35%	23.29%	-8.70%	-1	22.51	1.37	30	30.3%	13.99%	0	-1	0.00%	0.00%	-0.14%	-0.83%	0.28%	0.45%
6120	達運	光電業	12.60	-1	-1	-8.80%	7.10%	-5.97%	-6	-	-0.02	3	5.03%	-1.44%	0	1	0.49%	0.49%	-0.77%	-1.30%	1.14%	-0.08%
6128	上福	電腦及週邊設備業	25.10	2	2	3.30%	-4.85%	12.56%	58	-	-10.36	-50	39.17%	3.17%	0	4	0.00%	0.00%	-0.14%	-0.40%	0.46%	0.01%
6133	金橋	電子零組件業	22.90	-2	-1	-13.86%	17.20%	3.85%	-1	41.64	0.23	4	23.05%	8.51%	0	-1	0.00%	0.00%	2.92%	4.01%	3.00%	3.40%
6136	富爾特	通信網路業	24.10	-1	-1	-27.12%	34.79%	-0.82%	-1	23.4	0.84	7	28.32%	-4.3%	0	0	0.00%	0.00%	0.04%	0.30%	1.79%	3.12%
6139	亞翔	其他電子業	519.00	-6	-1	-30.92%	87.64%	-14.92%	2	22.56	10.66	50	14.15%	11.55%	-3	-9	0.09%	0.24%	3.30%	2.22%	-1.14%	-0.05%
6141	柏承	電子零組件業	10.70	6	1	33.59%	19.85%	-7.36%	2	-	-0.51	1	10.27%	-10.62%	0	2	0.00%	0.00%	0.34%	0.96%	-0.92%	-1.32%
6142	友勁	通信網路業	9.58	3	2	2.65%	1.64%	-5.15%	2	-	0.07	10	11.36%	-7.94%	0	-2	0.00%	0.00%	-0.19%	-1.02%	0.78%	1.32%
6152	百一	通信網路業	15.20	-7	-2	-37.40%	39.11%	29.91%	-5	-	-0.19	1	14.17%	-20.61%	0	-1	0.00%	0.00%	0.12%	-2.72%	1.89%	1.88%
6153	嘉聯益	電子零組件業	15.70	3	2	14.36%	-2.05%	0.00%	-27	-	-0.75	4	-22.13%	-40.85%	0	-1	-0.02%	-0.02%	0.18%	1.49%	0.23%	1.38%
6155	鈞寶	電子零組件業	45.40	3	2	5.11%	15.07%	-17.75%	-52	89.02	0.66	11	24.73%	5.63%	0	1	0.00%	0.00%	0.61%	1.41%	-3.92%	-1.75%
6164	華興	光電業	12.05	7	1	23.19%	12.46%	-2.43%	1	100.42	0.05	1	34.71%	2.57%	0	-5	0.00%	0.00%	-0.86%	-2.34%	-0.61%	-2.92%
6165	浪凡	數位雲端	43.90	36	2	13.39%	6.33%	-4.25%	1	12.69	0.90	-2	29.04%	11.14%	0	-2	0.00%	0.00%	-4.19%	-9.55%	0.02%	-3.69%
6166	凌華	電腦及週邊設備業	62.10	-1	-1	-5.58%	58.39%	-1.90%	2	26.54	1.29	12	35.42%	5.23%	0	2	0.00%	0.00%	1.43%	0.03%	1.33%	0.43%
6168	宏齊	光電業	20.10	-10	-2	-0.42%	8.83%	-2.43%	-18	9999	0.14	7	26.83%	0.51%	0	-1	0.00%	0.00%	-0.43%	-1.71%	-0.59%	-1.16%
6176	瑞儀	光電業	126.50	12	3	10.31%	8.11%	3.69%	7	11.15	3.29	2	21.49%	12.86%	-3	4	-25.60%	-29.15%	14.76%	11.95%	-2.97%	-5.31%
6177	達麗	建材營造業	48.40	-1	-1	-53.66%	1653.94%	-7.63%	6	12.38	0.03	2	14.27%	2.22%	1	-5	-1.06%	-0.12%	1.78%	2.85%	0.84%	2.96%
6183	關貿	資訊服務業	95.20	-1	-1	-35.07%	0.56%	-3.15%	2	24.86	1.21	50	44.23%	26.95%	0	2	0.00%	0.00%	0.02%	-0.10%	0.33%	0.39%
6184	大豐電	其他業	47.80	-1	-1	-3.67%	1.95%	0.00%	7	13.94	0.80	-7	52.81%	28.93%	0	3	-0.03%	-0.01%	0.19%	-0.27%	0.33%	-0.51%
6189	豐藝	電子通路業	46.35	5	3	8.80%	-9.36%	2.54%	-7	15.77	0.99	1	8.84%	5.15%	0	-7	0.22%	0.17%	-1.02%	-1.60%	-0.81%	1.46%
6191	精成科	電子零組件業	104.00	-1	-1	-0.78%	93.36%	-9.17%	1	17.13	1.97	7	20.0%	11.45%	1	-2	-2.00%	0.09%	0.31%	-12.69%	-3.10%	-11.73%
6192	巨路	其他電子業	122.00	-2	-1	-17.24%	36.99%	2.95%	13	11.11	2.64	1	33.61%	17.36%	0	3	0.00%	0.00%	3.79%	4.06%	1.77%	2.02%
6196	帆宣	其他電子業	263.00	-2	-2	-6.71%	0.50%	-11.45%	2	18.79	5.64	50	11.12%	4.41%	0	-1	-6.76%	-8.22%	2.90%	3.06%	-1.43%	-2.90%
6197	佳必琪	電子零組件業	143.50	192	2	28.19%	30.86%	-3.69%	-11	17.89	2.38	4	33.5%	19.67%	0	2	-3.86%	-4.77%	-0.04%	-4.93%	-4.43%	-9.07%
6201	亞弘電	其他電子業	54.00	-2	-1	-9.11%	-15.06%	-1.46%	1	11.95	1.05	1	23.96%	12.37%	0	3	0.01%	-0.23%	-0.01%	-0.11%	0.00%	0.02%
6202	盛群	半導體業	56.50	36	1	44.53%	28.15%	45.24%	1111	74.34	0.14	2	38.92%	3.5%	0	3	0.03%	0.01%	2.09%	-1.12%	1.91%	-0.73%
6205	詮欣	電子零組件業	48.60	3	2	29.38%	-11.75%	-26.92%	-33	24.92	0.63	1	40.03%	13.18%	0	5	1.13%	1.13%	-2.60%	-5.48%	-0.76%	-1.66%
6206	飛捷	電腦及週邊設備業	93.20	6	3	16.93%	5.13%	-1.79%	-1	12.41	1.56	1	43.82%	25.73%	0	2	-3.84%	-4.66%	2.03%	-0.67%	-2.11%	-4.12%
6209	今國光	光電業	58.30	145	5	8.65%	55.40%	1.39%	-127	215.93	0.39	27	18.56%	3.68%	0	-8	0.34%	0.34%	-9.69%	-3.40%	-7.79%	2.10%
6213	聯茂	電子零組件業	121.00	-1	-1	-0.21%	42.19%	3.42%	3	33.8	0.89	-2	14.57%	7.26%	0	3	-1.26%	-1.21%	5.50%	-3.84%	1.71%	-7.23%
6214	精誠	資訊服務業	111.50	-1	-1	-2.11%	39.19%	-5.91%	-7	16.42	2.08	-1	20.94%	4.02%	0	4	-0.14%	-0.26%	-0.92%	-2.41%	-1.00%	-1.29%
6215	和椿	其他電子業	112.50	-1	-1	-9.85%	80.81%	-1.75%	-22	60.48	0.62	4	24.39%	6.77%	0	1	0.00%	-0.04%	0.64%	-12.00%	-0.05%	-12.22%
6216	居易	通信網路業	27.10	-2	-1	-28.92%	5.84%	-7.03%	1	36.13	0.32	1	45.9%	10.54%	0	6	0.00%	0.00%	0.94%	-0.81%	-0.43%	-1.48%
6224	聚鼎	電子零組件業	41.30	8	1	32.60%	10.01%	-4.62%	1	27.17	0.14	-6	29.9%	2.1%	0	3	0.00%	0.00%	0.50%	-1.26%	0.16%	-0.34%
6225	天瀚	光電業	17.15	-44	-1	-89.55%	-47.67%	-2.83%	4	-	-0.11	-1	38.74%	-15.04%	0	0	0.00%	0.00%	-0.00%	-0.33%	0.00%	0.00%
6226	光鼎	光電業	8.79	7	3	3.25%	-0.70%	16.12%	2	-	0.05	11	28.49%	-8.28%	0	2	0.00%	0.00%	0.00%	0.11%	0.56%	0.32%
6230	尼得科超眾	電腦及週邊設備業	119.50	-7	-1	-19.19%	13.21%	-2.85%	-5	-	-2.10	-50	14.57%	-1.17%	0	-1	0.00%	-0.00%	0.07%	-0.69%	-0.01%	-0.01%
6235	華孚	電腦及週邊設備業	58.00	3	1	6.73%	58.19%	-7.20%	1	21.72	0.66	-1	26.08%	9.83%	0	3	-0.25%	0.00%	2.45%	-1.05%	0.19%	-0.18%
6239	力成	半導體業	243.00	-1	-1	-0.74%	43.04%	-3.38%	-45	34.71	2.08	3	16.33%	10.16%	-2	1	-5.42%	-7.69%	8.83%	14.15%	0.90%	-1.03%
6243	迅杰	半導體業	33.50	-70	-4	-4.67%	-32.89%	-5.63%	1	279.17	0.05	1	43.17%	4.01%	0	-1	0.00%	0.00%	-0.55%	-0.71%	0.62%	0.59%
6257	矽格	半導體業	127.50	192	6	1.29%	13.48%	-1.54%	-4	22.89	1.68	11	29.04%	20.28%	-2	-3	-3.22%	-5.03%	-3.26%	4.56%	-3.41%	0.30%
6269	台郡	電子零組件業	60.90	17	3	18.55%	13.52%	4.10%	-1	-	-1.92	-50	1.42%	-14.68%	0	-1	-0.01%	0.34%	2.37%	1.87%	1.24%	-1.01%
6271	同欣電	半導體業	153.00	2	1	5.78%	5.21%	17.24%	-5	21.16	2.29	1	27.19%	13.79%	1	-1	0.75%	1.02%	0.41%	8.20%	3.51%	7.67%
6277	宏正	電腦及週邊設備業	60.00	-1	-1	-9.64%	12.79%	-2.12%	2	16.17	0.85	1	58.96%	10.84%	0	3	0.05%	0.05%	0.36%	0.12%	-0.34%	-0.32%
6278	台表科	光電業	97.40	36	3	10.31%	11.40%	0.62%	1	10.46	2.38	1	12.72%	7.2%	-9	4	-3.06%	-5.28%	-1.60%	-1.53%	-6.21%	-8.90%
6281	全國電	電子通路業	60.50	4	1	19.30%	-8.02%	-3.51%	-1	16.22	0.82	-2	19.45%	2.54%	0	1	0.00%	0.00%	-0.12%	-0.34%	-0.18%	-0.40%
6282	康舒	電子零組件業	48.00	-2	-1	-20.00%	28.77%	-11.76%	-30	-	0.30	11	25.41%	1.58%	-1	1	0.47%	0.31%	2.48%	3.63%	3.02%	7.24%
6283	淳安	其他電子業	21.85	-1	-1	-8.88%	-11.34%	-9.71%	-1	23.49	0.29	2	14.29%	-3.35%	0	-2	0.16%	0.16%	0.58%	0.58%	1.14%	1.32%
6285	啟碁	通信網路業	172.00	9	2	9.81%	10.95%	60.75%	-16	26.5	1.40	1	11.96%	3.21%	-4	-1	0.92%	-0.91%	-0.50%	-4.48%	5.15%	-1.27%
6405	悅城	光電業	30.95	1	1	61.11%	-39.58%	1.64%	-1	-	-0.11	2	-3274.32%	-11965.71%	0	2	0.00%	0.00%	1.32%	-0.26%	-0.17%	-1.88%
6409	旭隼	其他電子業	903.00	3	1	5.67%	-10.08%	-13.59%	1	19.92	7.32	-7	29.05%	21.16%	0	2	0.79%	1.05%	-7.08%	-11.04%	3.84%	3.34%
6412	群電	電子零組件業	89.80	3	3	0.02%	3.20%	9.11%	-5	14.53	1.86	2	17.05%	6.98%	0	-1	-3.51%	-4.34%	0.77%	1.32%	-2.78%	-3.20%
6414	樺漢	電腦及週邊設備業	280.00	-4	-1	-21.94%	2.11%	-5.72%	-1	11.82	6.92	9	20.46%	2.47%	-4	-2	3.00%	2.66%	-3.57%	-5.37%	0.24%	0.39%
6415	矽力*-KY	半導體業	280.00	-2	-1	-16.77%	46.42%	26.70%	5	42.23	1.75	2	51.79%	10.41%	1	1	1.78%	0.85%	-5.04%	-7.94%	-0.58%	-2.44%
6416	瑞祺電通	通信網路業	80.80	-1	-1	-47.95%	-6.94%	-9.72%	-1	20.15	1.06	1	23.39%	8.4%	0	-4	0.00%	0.00%	-0.37%	-1.83%	1.21%	-0.69%
6426	統新	通信網路業	154.50	26	2	10.23%	100.66%	76.17%	-1	-	0.70	11	27.46%	-9.47%	0	2	0.00%	0.00%	-0.66%	-3.16%	0.55%	-3.03%
6431	光麗-KY	生技醫療業	26.60	-2	-2	-8.49%	-16.76%	-7.96%	1	-	-0.42	3	17.7%	-44.33%	0	-1	0.00%	0.00%	0.24%	1.62%	-3.35%	-2.79%
6438	迅得	其他電子業	147.00	-2	-1	-2.74%	11.15%	4.63%	-4	18.17	0.89	-3	23.67%	8.5%	0	-3	-0.08%	-1.29%	-4.89%	-8.64%	1.60%	-5.01%
6442	光聖	通信網路業	1950.00	-1	-1	-19.48%	-5.97%	43.38%	-42	99.24	7.02	45	57.81%	23.0%	-1	5	1.11%	3.37%	0.46%	0.75%	-2.00%	-2.70%
6443	元晶	光電業	37.10	3	1	35.69%	-36.61%	-5.36%	-28	-	-1.21	-2	-37.44%	-53.21%	0	1	0.00%	0.00%	4.05%	2.91%	7.02%	6.56%
6446	藥華藥	生技醫療業	725.00	-1	-1	-17.83%	49.82%	37.57%	1	54.14	3.36	1	89.39%	31.31%	1	1	-0.18%	-1.54%	4.49%	2.05%	3.19%	1.67%
6449	鈺邦	電子零組件業	159.50	-1	-1	-6.32%	44.28%	-15.61%	2	23.59	2.28	45	34.08%	18.31%	0	-2	-0.16%	4.84%	-1.58%	-0.61%	-0.41%	0.47%
6451	訊芯-KY	半導體業	166.00	-3	-3	-8.04%	13.61%	9.21%	-9	-	1.00	6	14.42%	-0.41%	0	-3	0.00%	0.00%	2.37%	1.63%	4.33%	3.90%
6456	GIS-KY	光電業	43.00	12	4	10.12%	28.06%	-0.23%	-3	138.71	-0.28	-6	6.79%	-0.34%	0	-1	-0.02%	-0.02%	-3.03%	-2.05%	-2.20%	-2.25%
6464	台數科	其他業	78.00	-4	-1	-14.11%	-5.75%	0.78%	9	13.64	1.36	1	50.71%	27.07%	0	2	0.00%	0.00%	-0.05%	-0.15%	0.03%	0.47%
6472	保瑞	生技醫療業	490.00	-21	-1	-31.08%	-30.22%	-4.48%	8	18.04	1.84	-15	42.96%	19.34%	-1	-1	-0.44%	-0.64%	-2.60%	-6.32%	-0.18%	-3.18%
6477	安集	光電業	33.25	-11	-4	-4.96%	8.63%	-7.64%	-25	-	-0.02	-1	36.15%	23.11%	0	-4	0.00%	0.00%	-3.08%	0.60%	-1.59%	2.45%
6491	晶碩	生技醫療業	284.50	2	2	5.55%	31.38%	-1.04%	4	13.8	5.09	1	52.12%	25.25%	0	-1	0.02%	-0.00%	-2.79%	1.26%	-2.01%	-0.42%
6504	南六	其他業	41.85	12	1	6.93%	7.47%	1.70%	-1	-	0.49	1	12.14%	2.45%	0	2	-0.01%	-0.01%	-0.24%	-1.63%	-0.52%	-0.66%
6505	台塑化	油電燃氣業	49.75	4	3	0.45%	-10.69%	3.86%	-12	77.73	0.90	7	2.89%	1.17%	-2	1	-0.00%	-0.08%	0.31%	1.05%	-0.12%	0.35%
6515	穎崴	半導體業	5005.00	-1	-1	-4.53%	32.62%	43.20%	-11	114.71	10.43	1	46.68%	28.36%	-1	-3	4.85%	10.41%	-1.59%	6.24%	1.56%	9.78%
6525	捷敏-KY	半導體業	79.60	4	3	0.69%	19.85%	2.31%	-39	13.45	1.85	11	27.4%	20.15%	0	3	0.01%	0.01%	0.45%	2.83%	1.01%	0.97%
6526	達發	半導體業	455.50	4	1	22.96%	5.28%	3.17%	1	25.65	5.00	3	51.45%	14.84%	1	1	-0.02%	-0.35%	-1.03%	-1.65%	-1.27%	-1.50%
6531	愛普*	半導體業	396.00	-1	-1	-24.54%	93.77%	-15.47%	2	64.6	4.35	16	44.81%	21.77%	2	2	-0.47%	-0.55%	8.68%	15.47%	1.66%	7.46%
6533	晶心科	半導體業	223.00	-5	-1	-48.79%	7.81%	-8.23%	2	-	0.17	2	99.92%	-35.5%	0	2	0.15%	0.15%	-3.70%	-5.94%	-2.15%	-1.02%
6541	泰福-KY	生技醫療業	48.10	-5	-2	-12.32%	428.89%	-6.24%	2	-	-1.03	13	-88.73%	-457.0%	0	-4	-0.00%	-0.00%	-0.64%	-1.37%	-0.34%	-1.63%
6550	北極星藥業-KY	生技醫療業	29.90	20	3	492.95%	1275.30%	-9.26%	1	-	-0.89	1	-451.07%	-6206.77%	0	2	0.00%	0.00%	-0.07%	-0.27%	2.16%	1.97%
6552	易華電	半導體業	29.15	4	1	9.40%	-31.93%	12.98%	2	-	-1.34	1	-22.97%	-34.08%	0	3	0.00%	0.00%	-0.13%	-0.27%	-0.09%	-1.28%
6558	興能高	其他電子業	33.20	-10	-1	-20.45%	-33.44%	-10.15%	2	-	0.11	7	20.35%	-3.49%	0	1	0.00%	0.00%	-0.87%	-1.63%	0.21%	-1.08%
6573	虹揚-KY	半導體業	14.60	1	1	5.75%	-13.72%	-3.95%	1	15.87	2.59	33	8.81%	-14.35%	0	1	0.00%	0.00%	-0.14%	-0.23%	-0.72%	-0.85%
6579	研揚	電腦及週邊設備業	113.50	-1	-1	-13.09%	35.20%	-0.44%	-10	19.6	1.54	1	33.46%	7.59%	0	2	0.00%	0.00%	-0.29%	-0.43%	0.36%	-0.60%
6581	鋼聯	綠能環保	109.00	-1	-1	-60.99%	-42.36%	-0.46%	-1	16.05	1.28	-1	50.84%	37.92%	0	2	0.00%	0.00%	-0.01%	-0.09%	0.13%	0.26%
6582	申豐	橡膠工業	32.30	-1	-1	-21.05%	-65.70%	0.31%	1	-	0.61	3	-4.43%	-21.3%	0	2	0.00%	0.00%	-0.11%	-1.41%	-0.52%	-1.23%
6585	鼎基	其他業	87.30	-1	-1	-3.35%	-11.36%	-5.11%	3	14.41	1.12	1	32.45%	17.61%	0	-4	0.00%	0.00%	0.30%	-0.44%	0.22%	0.35%
6589	台康生技	生技醫療業	61.20	-2	-1	-31.06%	117.06%	-7.27%	-3	-	-0.20	11	10.61%	-83.83%	0	-1	0.00%	0.00%	-0.75%	-0.39%	-0.09%	0.51%
6591	動力-KY	電腦及週邊設備業	65.00	3	1	21.52%	8.70%	-11.20%	-1	12.2	1.80	13	35.55%	17.14%	0	1	-0.28%	-0.56%	-1.53%	-3.85%	-1.30%	-4.39%
6592	和潤企業	其他業	60.30	8	2	3.90%	-0.99%	-2.58%	8	15.46	1.24	-1	60.34%	16.33%	0	-2	-0.00%	-0.03%	-0.26%	-0.24%	0.11%	-0.34%
6598	ABC-KY	生技醫療業	24.05	67	2	44.88%	87.92%	1.26%	-2	-	-0.33	6	59.2%	-43.06%	0	3	0.00%	0.00%	0.14%	0.14%	1.26%	2.29%
6605	帝寶	汽車工業	145.00	-1	-1	-9.80%	-4.40%	-1.69%	2	10.57	3.36	1	31.31%	16.82%	0	-1	-2.71%	-3.04%	2.97%	0.73%	0.06%	-2.60%
6606	建德工業	電機機械	25.35	-1	-1	-4.32%	11.11%	0.80%	2	26.97	0.30	4	40.92%	22.61%	0	2	0.00%	0.00%	-0.04%	-0.06%	-0.67%	-0.51%
6625	必應	其他業	81.40	-9	-1	-52.74%	46.04%	-7.71%	19	9.41	3.16	33	19.36%	12.91%	0	-2	0.00%	0.00%	-1.56%	-0.86%	1.01%	0.26%
6641	基士德-KY	綠能環保	21.10	-1	-1	-1.75%	15.72%	-18.06%	7	162.31	0.26	4	31.2%	-0.73%	0	1	0.00%	0.00%	-0.19%	-1.08%	-1.46%	-2.24%
6655	科定	其他業	128.50	72	5	3.14%	82.66%	8.44%	167	35.89	0.79	-8	49.15%	14.78%	0	3	0.00%	0.00%	-0.01%	-0.06%	-0.07%	0.60%
6657	華安	生技醫療業	47.00	-4	-1	-65.12%	-9.49%	11.37%	5	-	-0.55	-1	78.49%	-4236.72%	0	-2	0.00%	0.00%	-2.55%	-0.97%	1.12%	1.79%
6658	聯策	其他電子業	54.60	-1	-1	-7.73%	44.12%	-5.70%	1	44.39	0.06	1	22.02%	3.84%	0	4	0.00%	0.00%	-1.26%	-1.25%	-1.23%	-4.35%
6666	羅麗芬-KY	生技醫療業	43.45	-2	-1	-42.95%	8.86%	-4.61%	-1	18.26	0.67	-1	65.68%	15.68%	0	5	0.00%	0.00%	-0.02%	-0.21%	0.00%	-0.13%
6668	中揚光	光電業	36.30	-2	-1	-19.50%	41.28%	-9.02%	7	-	-0.55	-2	18.33%	-15.71%	0	-1	0.00%	0.00%	0.76%	-1.38%	-0.25%	-2.28%
6669	緯穎	電腦及週邊設備業	3740.00	-7	-1	-20.20%	121.90%	-5.56%	-18	15.65	82.92	33	8.71%	7.21%	1	2	-1.28%	-1.74%	-0.51%	-2.21%	-1.94%	-2.93%
6670	復盛應用	運動休閒	265.50	-1	-1	-3.86%	-13.64%	-4.32%	-1	11.03	3.48	1	24.89%	14.48%	-3	1	-4.14%	-5.47%	3.04%	1.10%	-0.24%	1.19%
6671	三能-KY	居家生活	36.60	-2	-1	-27.78%	24.49%	-2.40%	14	13.86	0.80	2	38.1%	9.43%	0	2	0.00%	0.00%	-0.08%	-0.13%	0.78%	1.60%
6672	騰輝電子-KY	電子零組件業	94.60	28	2	7.06%	29.33%	-5.87%	1	20.48	1.17	-1	32.23%	8.94%	0	-3	0.00%	0.00%	1.61%	0.35%	4.49%	0.70%
6674	鋐寶科技	通信網路業	20.00	-98	-1	-61.57%	-72.84%	-9.71%	2	-	-0.19	11	34.62%	-16.76%	0	0	0.00%	0.00%	-0.14%	-0.74%	0.18%	-1.04%
6689	伊雲谷	數位雲端	59.00	2	2	0.76%	0.46%	-4.22%	2	35.54	0.32	1	9.9%	0.18%	0	-1	-0.89%	-0.99%	0.34%	-1.16%	0.92%	1.28%
6691	洋基工程	其他電子業	599.00	-1	-1	-23.94%	80.45%	-2.60%	-4	26.05	6.10	2	18.9%	16.4%	-3	1	0.22%	0.04%	-0.47%	-3.80%	2.40%	1.23%
6695	芯鼎	半導體業	42.10	-2	-2	-3.21%	28.80%	-4.97%	6	-	-0.37	2	38.23%	-23.26%	0	-1	0.00%	0.00%	0.97%	-1.45%	0.36%	-0.29%
6698	旭暉應材	其他電子業	32.80	-10	-1	-47.57%	27.12%	-2.38%	-35	-	-0.33	1	26.66%	1.23%	0	1	0.00%	0.00%	-1.26%	1.22%	-0.12%	-0.41%
6706	惠特	光電業	109.00	6	3	16.70%	-63.82%	-4.80%	-10	-	-0.28	1	16.82%	-31.06%	0	-1	0.00%	-0.45%	-0.96%	-1.51%	3.94%	10.79%
6715	嘉基	電子零組件業	143.50	14	5	7.56%	26.26%	40.00%	-1	74.35	0.03	-27	36.62%	9.28%	0	2	0.00%	0.00%	-0.22%	-0.67%	0.37%	0.76%
6719	力智	半導體業	184.00	1	1	12.08%	12.54%	0.82%	1	44.44	2.36	11	34.77%	14.38%	0	-4	-0.18%	0.00%	-0.19%	1.69%	1.17%	0.27%
6742	澤米	光電業	45.20	-2	-1	-13.67%	-31.94%	-1.53%	9	-	-0.30	1	-1.4%	-20.64%	0	-1	0.00%	0.00%	0.16%	-1.42%	0.20%	-1.03%
6743	安普新	其他電子業	26.75	2	2	1.32%	2.79%	-3.95%	-3	111.46	0.79	3	18.78%	8.0%	0	2	0.00%	0.00%	-0.03%	0.16%	0.16%	0.48%
6753	龍德造船	航運業	145.00	-1	-1	-10.11%	16.62%	3.94%	7	30.33	1.77	4	19.73%	16.59%	0	1	0.49%	0.47%	-1.62%	-0.56%	0.67%	0.20%
6754	匯僑設計	居家生活	41.10	-58	-1	-24.96%	-10.18%	-14.37%	-1	11.14	1.49	3	22.24%	6.5%	0	0	-0.01%	-0.02%	-0.04%	-0.09%	0.27%	0.34%
6756	威鋒電子	半導體業	78.90	18	1	15.30%	15.76%	-6.18%	4	74.43	0.14	-6	48.98%	-6.14%	0	-1	0.04%	0.04%	0.01%	-0.63%	-0.08%	-0.67%
6757	台灣虎航	航運業	65.10	11	2	11.71%	-1.91%	-2.84%	3	13.23	1.02	-2	28.47%	19.85%	0	-1	-2.13%	-3.48%	1.39%	0.69%	-1.54%	-3.76%
6768	志強-KY	運動休閒	100.50	1	1	13.94%	-7.22%	-6.94%	-1	13.07	0.86	-6	20.33%	9.06%	0	2	-1.48%	-1.66%	-0.61%	-1.77%	-0.96%	0.74%
6770	力積電	半導體業	63.10	38	2	8.17%	26.27%	24.70%	1	-	-0.65	1	-6.81%	-15.31%	-1	-3	0.35%	0.38%	2.70%	9.82%	1.95%	9.17%
6776	展碁國際	電子通路業	58.90	5	2	7.47%	39.86%	1.73%	2	14.02	1.17	6	5.87%	1.51%	0	4	0.00%	0.00%	-1.47%	-2.50%	-3.59%	-4.64%
6781	AES-KY	電子零組件業	1135.00	60	12	0.11%	46.46%	-5.81%	-211	30.51	9.35	-2	36.65%	25.11%	-9	1	-1.89%	-2.15%	-6.24%	-9.49%	-2.64%	-3.62%
6782	視陽	生技醫療業	173.00	1	1	11.69%	49.76%	-3.89%	2	14.34	4.06	14	44.65%	26.66%	0	-1	-0.45%	-0.14%	-1.11%	-2.33%	-1.77%	-5.78%
6789	采鈺	半導體業	297.00	1	1	0.98%	10.54%	11.44%	-1	74.06	1.21	3	24.69%	14.93%	1	-1	0.13%	0.16%	0.64%	-0.61%	2.81%	2.36%
6790	永豐實	造紙工業	38.20	7	3	1.50%	2.36%	-0.78%	-2	13.5	0.76	1	24.57%	8.77%	0	3	-0.03%	-0.42%	0.16%	-0.03%	-0.47%	-0.60%
6792	詠業	通信網路業	57.70	5	1	35.99%	9.64%	-0.52%	8	21.77	0.79	7	32.39%	10.78%	0	4	0.00%	0.00%	-0.38%	-0.01%	0.00%	0.00%
6796	晉弘	生技醫療業	85.00	-10	-1	-46.26%	15.00%	-8.31%	7	236.11	0.13	2	42.45%	-3.03%	0	-1	0.00%	0.00%	-0.12%	-0.22%	-1.15%	-0.04%
6799	來頡	半導體業	82.20	-1	-1	-0.87%	-0.39%	-4.42%	-1	27.31	1.40	6	48.29%	21.7%	0	-1	-0.41%	-1.75%	3.96%	3.01%	2.93%	2.10%
6805	富世達	電子零組件業	1545.00	1	1	18.26%	115.76%	18.85%	-29	59.29	10.02	11	25.07%	19.62%	-1	2	0.06%	-3.05%	-2.71%	-1.97%	2.69%	-3.60%
6806	森崴能源	綠能環保	43.80	-33	-1	-76.64%	-84.61%	0.69%	5	-	-29.05	-19	-65.44%	-69.03%	0	2	-0.00%	-0.00%	-0.73%	-2.44%	-0.10%	-1.73%
6807	峰源-KY	居家生活	45.55	-4	-1	-10.84%	-21.38%	-0.65%	2	6.98	1.25	1	18.58%	7.75%	0	2	0.00%	0.00%	-0.11%	-0.40%	0.05%	0.11%
6830	汎銓	其他電子業	218.50	-2	-1	-5.35%	25.49%	20.05%	-5	-	0.59	4	21.87%	1.9%	0	1	0.18%	0.12%	5.18%	3.78%	5.56%	2.49%
6834	天二科技	電子零組件業	30.15	43	3	20.70%	23.32%	-8.77%	-4	100.5	0.44	12	18.38%	4.25%	0	-1	0.00%	0.00%	0.60%	-0.19%	0.14%	1.12%
6835	圓裕	電子零組件業	40.05	5	2	22.84%	1.41%	2.30%	87	15.4	0.49	1	22.87%	8.06%	0	-4	0.00%	0.00%	0.07%	-1.03%	1.97%	2.09%
6838	台新藥	生技醫療業	27.15	-1	-1	-100.00%	10.00%	0.37%	1	-	-0.40	-4	-33.59%	-2093.33%	0	2	0.00%	0.00%	-0.02%	0.08%	0.25%	0.76%
6861	睿生光電	生技醫療業	78.40	37	2	18.30%	45.48%	17.01%	2	22.4	0.72	-5	26.79%	5.84%	0	1	-0.16%	0.00%	1.97%	1.30%	0.88%	0.85%
6862	三集瑞-KY	電子零組件業	170.00	7	1	16.80%	-1.13%	-3.13%	2	19.04	2.82	1	40.86%	26.36%	0	-1	0.00%	0.00%	-0.35%	-1.07%	-1.13%	-1.09%
6863	永道-KY	通信網路業	112.50	-1	-1	-11.38%	-5.22%	-11.07%	7	17.47	0.86	1	26.73%	12.66%	0	3	0.00%	-0.30%	0.13%	0.39%	-0.69%	-0.75%
6869	雲豹能源	綠能環保	103.00	-4	-1	-65.32%	23.19%	5.86%	2	11.03	-0.49	-1	9.76%	1.31%	0	2	0.00%	-0.07%	-2.69%	-2.04%	1.02%	0.58%
6873	泓德能源	綠能環保	108.00	-5	-1	-80.68%	-27.66%	1.89%	7	15.54	0.26	-8	22.68%	8.26%	0	1	-0.17%	-0.77%	-1.87%	-5.60%	1.16%	-3.53%
6885	全福生技	生技醫療業	27.95	-1	-1	-7.15%	2890.91%	-1.93%	-3	-	-0.63	1	45.96%	-9185.44%	0	-1	0.00%	0.00%	-0.09%	0.03%	0.49%	1.03%
6887	寶綠特-KY	綠能環保	49.30	-2	-1	-67.88%	-48.01%	-22.97%	-2	6.5	0.26	-4	21.76%	5.49%	0	3	0.00%	0.00%	0.06%	-0.06%	-0.21%	-0.61%
6890	來億-KY	運動休閒	199.00	-10	-3	-23.45%	-31.20%	-21.96%	46	14.15	2.04	-7	16.12%	9.44%	-7	2	-0.36%	-0.64%	-1.06%	-1.22%	-0.05%	-0.89%
6901	鑽石投資	其他業	16.05	-2	-1	-115.06%	-94.75%	-10.08%	-1	-	-0.17	4	100.0%	110.05%	0	2	0.00%	0.00%	-0.14%	-0.02%	-0.14%	-0.38%
6902	GOGOLOOK	數位雲端	78.90	10	1	2.74%	10.00%	6.62%	12	657.5	0.21	1	88.11%	3.52%	0	1	0.00%	0.00%	-0.09%	-0.90%	1.47%	1.63%
6906	現觀科	數位雲端	72.50	-5	-2	-37.56%	1.47%	-9.03%	24	29.84	0.31	1	85.68%	7.89%	0	2	-0.25%	-0.43%	0.35%	0.80%	0.09%	0.03%
6909	創控	半導體業	40.15	-7	-1	-68.59%	10.00%	-26.47%	10	40.56	0.26	1	57.03%	3.7%	0	2	0.00%	0.00%	-0.85%	-0.76%	-3.92%	-3.07%
6914	阜爾運通	其他業	141.00	-1	-1	-11.44%	6.61%	-3.42%	26	15.19	3.09	8	22.17%	16.13%	0	-1	0.00%	0.00%	-0.50%	-0.51%	0.08%	-0.06%
6916	華凌	光電業	17.90	-1	-1	-0.84%	-4.26%	-4.02%	1	-	-0.06	1	23.65%	-3.94%	0	2	0.00%	0.00%	0.03%	0.04%	0.06%	0.16%
6918	愛派司	生技醫療業	82.90	-2	-2	-0.89%	10.00%	-0.12%	2	15.35	1.25	-3	69.49%	25.51%	0	2	0.00%	0.00%	-0.18%	-1.02%	4.59%	6.20%
6919	康霈*	生技醫療業	160.00	0	0	10.00%	10.00%	6.67%	-2	-	0.00	7	68.34%	-2288.77%	-1	1	-0.03%	1.00%	-0.02%	3.09%	-0.90%	-3.20%
6923	中台	綠能環保	93.20	12	2	3.75%	10.46%	-12.08%	-3	32.36	0.73	1	37.52%	30.43%	0	2	0.00%	0.00%	-0.99%	-1.62%	0.07%	-3.29%
6928	攸泰科技	電腦及週邊設備業	50.60	6	3	105.23%	10.21%	-2.69%	7	-	-0.23	-2	25.3%	-1.87%	0	2	0.00%	0.00%	-0.40%	-0.74%	-0.01%	-1.14%
6931	青松健康	生技醫療業	54.30	14	2	2.97%	25.30%	-8.28%	-6	53.24	0.47	5	12.26%	4.26%	0	2	0.00%	0.00%	-0.19%	-0.48%	-1.45%	0.04%
6933	AMAX-KY	電腦及週邊設備業	133.50	-1	-1	-9.87%	20.35%	-11.88%	2	23.67	0.28	-1	11.88%	3.23%	0	-1	0.00%	0.00%	-0.62%	-1.19%	-1.24%	-4.16%
6936	永鴻生技	生技醫療業	36.10	12	1	19.71%	18.06%	1.12%	1	20.87	0.46	1	31.42%	10.33%	0	2	0.00%	0.00%	-0.03%	-0.33%	1.32%	1.38%
6937	天虹	半導體業	220.00	-4	-1	-60.17%	21.35%	-6.38%	-5	53.92	0.91	2	39.05%	5.52%	0	1	0.00%	0.29%	-1.08%	-2.48%	0.81%	0.26%
6944	兆聯實業	綠能環保	677.00	-7	-1	-31.64%	18.34%	-13.76%	-1	23.02	9.07	4	22.0%	18.35%	0	-6	-0.57%	-0.44%	6.36%	6.65%	3.43%	-3.96%
6952	大武山	其他業	43.35	21	3	5.53%	116.21%	0.81%	8	-	0.09	2	17.08%	-0.13%	0	2	0.00%	0.00%	0.05%	-0.04%	0.03%	-0.01%
6957	裕慶-KY	其他業	174.00	-1	-1	-57.38%	-17.38%	-13.22%	21	15.09	3.57	2	37.09%	12.46%	0	1	0.00%	0.00%	-0.46%	0.87%	0.08%	0.08%
6958	日盛台駿	其他業	15.90	8	4	5.01%	-9.64%	5.65%	-1	-	-0.89	-8	30.87%	-14.71%	0	3	0.00%	0.00%	0.02%	-0.05%	0.17%	0.08%
6962	奕力-KY	半導體業	36.10	-7	-2	-7.65%	-3.83%	-6.48%	-1	9.68	0.61	1	30.37%	12.08%	0	1	0.15%	0.12%	-1.09%	-4.39%	-0.43%	0.04%
6965	中傑-KY	運動休閒	83.90	1	1	4.28%	-20.19%	-4.11%	5	14.12	0.34	-5	11.58%	2.22%	0	3	0.00%	0.00%	-0.20%	-0.54%	1.37%	1.54%
6994	富威電力	綠能環保	82.00	-4	-1	-83.10%	114.38%	-12.67%	46	45.05	0.43	1	18.54%	10.69%	0	-1	0.00%	0.00%	-0.25%	-0.67%	-1.71%	-0.13%
7705	三商餐飲	觀光餐旅	39.70	-2	-1	-13.30%	-10.03%	-0.87%	4	31.26	0.96	3	35.42%	2.54%	0	1	0.00%	0.00%	-0.10%	0.10%	-0.84%	-0.92%
7721	微程式	數位雲端	47.80	-2	-1	-24.37%	10.00%	-1.44%	40	12.82	0.09	-3	69.17%	6.59%	0	-1	0.00%	0.00%	0.11%	0.13%	-0.16%	-1.20%
7722	LINEPAY	數位雲端	429.00	1	1	0.26%	15.45%	-18.75%	1	49.08	2.66	2	33.48%	8.71%	0	2	0.00%	-0.40%	-0.27%	-0.48%	-0.86%	-0.26%
7732	金興精密	汽車工業	38.00	6	1	20.55%	-1.14%	-2.81%	1	19.29	0.47	1	29.83%	13.58%	0	2	0.00%	0.00%	0.02%	-0.04%	1.38%	0.25%
7736	虎山	汽車工業	91.80	1	1	15.33%	2.96%	4.79%	9	16.25	1.50	1	29.71%	18.35%	0	2	0.00%	0.00%	-0.23%	-0.28%	-0.03%	0.73%
7749	意騰-KY	半導體業	422.50	3	1	50.26%	10.00%	-2.99%	-3	25.94	4.36	2	77.95%	38.93%	0	-1	-0.13%	-0.20%	0.31%	1.50%	-2.10%	3.66%
7750	新代	電機機械	1230.00	6	3	13.82%	10.00%	41.71%	2	44.97	5.60	-2	45.73%	18.9%	0	20	0.17%	NaN%	4.82%	NaN%	1.12%	NaN%
7765	中華資安	數位雲端	263.50	-1	-1	-11.72%	10.00%	-2.23%	5	22.97	2.95	2	46.95%	25.91%	0	3	0.38%	NaN%	0.03%	NaN%	-0.24%	NaN%
7780	大研生醫	食品工業	24.20	-2	-2	-24.38%	10.00%	-86.67%	-2	5.33	1.04	1	64.93%	13.27%	0	1	0.00%	NaN%	-32.38%	NaN%	2.14%	NaN%
7799	禾榮科	生技醫療業	473.50	-1	-1	-15.52%	10.00%	10.50%	5	-	-1.63	-2	-314.59%	-7346.62%	0	4	-0.06%	NaN%	0.16%	NaN%	-1.16%	NaN%
8011	台通	通信網路業	20.50	-2	-1	-15.70%	41.46%	-10.48%	1	7.74	0.25	-3	25.66%	13.65%	0	-15	0.00%	0.00%	0.48%	0.21%	0.37%	0.14%
8016	矽創	半導體業	190.00	-2	-1	-5.63%	26.90%	-0.78%	2	13.77	3.28	-9	30.68%	10.71%	-3	-2	-3.01%	-5.72%	1.83%	0.03%	-1.62%	-7.40%
8021	尖點	其他電子業	203.00	-1	-1	-2.77%	59.17%	-5.36%	-1	100.0	0.77	12	29.11%	13.01%	-3	2	-3.62%	2.65%	8.36%	2.11%	7.69%	-3.10%
8028	昇陽半導體	半導體業	167.00	133	1	4.85%	16.68%	-11.41%	4	38.22	1.29	2	34.03%	21.51%	-1	-1	0.86%	-0.74%	0.88%	-5.84%	0.51%	-6.31%
8033	雷虎	其他業	148.00	6	2	26.25%	83.79%	-3.90%	7	157.45	0.03	-3	37.81%	0.2%	0	3	0.00%	0.00%	-1.18%	-12.26%	1.75%	-10.52%
8039	台虹	電子零組件業	80.90	-9	-4	-0.66%	18.24%	-6.15%	2	59.93	0.88	4	19.12%	4.88%	0	-2	-0.28%	-0.06%	4.40%	2.29%	1.85%	6.01%
8045	達運光電	通信網路業	82.40	15	2	53.32%	134.92%	10.46%	10	99.28	0.40	2	34.46%	6.4%	0	-1	0.00%	0.00%	-2.13%	-1.44%	0.76%	3.10%
8046	南電	電子零組件業	416.00	-1	-1	-5.18%	44.98%	59.08%	-1	290.91	1.12	6	7.75%	3.51%	5	-5	1.39%	0.29%	2.38%	7.14%	3.92%	10.57%
8070	長華*	電子通路業	42.90	-1	-1	-0.71%	21.68%	-9.68%	2	21.78	0.86	8	18.6%	11.21%	-4	-6	-2.16%	-2.63%	4.35%	5.19%	2.46%	2.61%
8072	陞泰	電子通路業	29.90	57	2	5.14%	96.92%	-5.68%	1	30.51	0.42	11	17.21%	4.45%	0	-2	0.00%	0.00%	0.02%	-0.37%	-0.31%	0.29%
8081	致新	半導體業	241.00	16	1	17.31%	7.98%	8.56%	9	13.82	4.54	1	39.25%	20.34%	-1	-6	0.44%	-0.03%	-0.44%	-0.25%	0.14%	-0.28%
8101	華冠	通信網路業	15.30	4	1	77.81%	31.75%	-7.55%	-1	-	-0.83	-1	19.22%	-22.19%	0	0	0.00%	0.00%	0.01%	0.02%	0.88%	9.42%
8103	瀚荃	電子零組件業	109.50	44	3	9.30%	43.57%	17.11%	13	32.21	1.31	4	36.79%	14.06%	0	4	0.55%	0.50%	0.31%	6.11%	-6.79%	6.08%
8104	錸寶	光電業	34.30	-45	-6	-15.38%	-27.45%	0.00%	-22	-	0.07	-1	15.69%	5.44%	0	2	0.00%	0.00%	-1.34%	-4.97%	-2.55%	-10.08%
8105	凌巨	光電業	12.00	4	1	9.50%	19.48%	-14.59%	1	-	0.01	1	5.43%	-2.43%	0	2	0.05%	0.05%	-1.65%	-2.88%	-4.26%	-5.30%
8110	華東	半導體業	61.30	-1	-1	-4.35%	11.19%	-24.23%	4	50.66	1.73	50	1.1%	-4.53%	0	-3	0.27%	0.27%	-4.11%	0.38%	-7.09%	-3.22%
8112	至上	電子通路業	72.30	-1	-1	-6.12%	72.51%	-6.35%	1	42.78	1.01	4	2.68%	1.65%	1	4	-2.39%	-1.99%	2.44%	0.61%	-0.59%	4.19%
8114	振樺電	電腦及週邊設備業	173.00	-1	-1	-2.32%	-24.27%	-13.72%	1	8.49	3.57	-3	49.28%	26.53%	-1	-6	0.63%	0.47%	-8.86%	-14.39%	-5.93%	-9.40%
8131	福懋科	半導體業	69.30	-1	-1	-2.25%	38.07%	2.82%	5	86.62	0.62	4	8.01%	4.12%	0	-2	0.17%	0.17%	0.49%	-0.27%	-1.88%	-2.54%
8150	南茂	半導體業	53.40	43	2	3.95%	31.23%	-10.10%	1	172.26	0.49	4	9.52%	2.91%	0	2	0.06%	0.03%	5.42%	7.43%	2.41%	5.60%
8163	達方	電腦及週邊設備業	30.10	-10	-1	-6.87%	-2.92%	-7.81%	13	35.0	0.03	-45	15.93%	-0.52%	0	-1	-1.21%	2.28%	-10.89%	-30.30%	-2.56%	-4.46%
8201	無敵	其他電子業	13.95	2	2	17.64%	48.05%	-0.71%	1	-	0.01	16	25.38%	-6.81%	0	2	0.00%	0.00%	0.11%	0.11%	0.00%	0.02%
8210	勤誠	電腦及週邊設備業	975.00	-1	-1	-2.22%	137.01%	-0.41%	-5	40.02	8.05	50	30.16%	22.42%	2	-1	-0.21%	1.18%	-1.74%	-3.00%	0.60%	-1.78%
8213	志超	電子零組件業	36.30	43	1	27.59%	33.61%	4.61%	1	14.02	0.54	-5	11.68%	5.01%	0	2	0.00%	0.00%	1.12%	2.28%	1.52%	2.11%
8215	明基材	光電業	20.70	9	2	7.95%	17.56%	-1.19%	2	1035.0	-0.28	-35	15.59%	-0.31%	-1	2	-0.17%	-0.21%	-0.93%	-2.30%	-0.22%	-1.55%
8222	寶一	電機機械	39.55	-1	-1	-4.56%	-6.27%	-8.66%	2	63.79	0.15	1	17.18%	5.2%	0	-1	0.00%	0.00%	-0.15%	-3.61%	0.81%	-2.86%
8249	菱光	電子零組件業	62.20	13	2	3.91%	8.41%	14.97%	4	14.1	1.72	3	20.98%	9.4%	0	1	0.00%	0.00%	-0.40%	-0.81%	1.08%	-1.69%
8261	富鼎	半導體業	89.60	4	1	25.21%	19.34%	-0.99%	2	15.86	1.93	12	37.23%	25.37%	0	-1	-0.18%	0.23%	-1.77%	-9.80%	-0.47%	-5.28%
8271	宇瞻	半導體業	118.00	192	1	146.14%	233.35%	-3.67%	-3	31.64	1.71	50	16.89%	6.16%	0	-1	0.05%	0.31%	-0.66%	0.32%	-11.67%	-8.15%
8341	日友	綠能環保	76.90	156	1	19.91%	25.76%	-15.96%	6	16.72	1.38	10	43.84%	24.05%	0	1	0.00%	0.00%	-2.03%	-2.29%	-1.23%	-1.24%
8367	建新國際	航運業	43.10	-3	-1	-6.37%	2.90%	-0.81%	15	12.75	0.92	1	31.06%	20.36%	0	6	0.00%	0.00%	0.03%	-0.27%	0.46%	1.11%
8374	羅昇	電機機械	84.60	152	2	15.37%	26.40%	-3.31%	-28	76.91	0.22	-3	24.9%	7.04%	0	4	0.00%	0.00%	-0.19%	-0.28%	-0.01%	-0.03%
8404	百和興業-KY	其他業	23.60	9	3	9.16%	23.39%	-4.65%	-3	18.44	0.49	1	39.55%	18.02%	0	-1	-0.13%	0.00%	0.93%	-1.39%	0.68%	0.30%
8411	福貞-KY	其他業	12.50	174	3	16.55%	47.31%	3.31%	16	-	-0.07	2	5.28%	-2.0%	0	3	0.00%	0.00%	-0.00%	-0.06%	0.35%	0.73%
8422	可寧衛	綠能環保	32.80	-1	-1	-4.14%	-30.16%	-36.80%	-2	2.38	2.47	-5	54.05%	42.04%	-9	-1	7.51%	7.48%	-10.59%	-10.43%	-57.52%	-6.78%
8429	金麗-KY	貿易百貨業	7.41	-10	-1	-40.48%	-44.11%	-3.01%	1	185.25	0.01	-2	17.55%	-8.95%	0	1	0.00%	0.00%	-0.60%	-1.35%	-0.08%	0.09%
8438	昶昕	綠能環保	56.10	48	3	9.35%	59.10%	0.18%	-2	34.0	0.57	3	12.46%	5.39%	0	-3	0.23%	0.23%	0.96%	1.02%	0.45%	0.22%
8442	威宏-KY	其他業	67.80	-3	-3	-14.01%	-8.83%	-6.09%	5	11.1	1.00	1	19.87%	6.82%	0	-1	0.00%	0.00%	-0.07%	0.24%	0.63%	-0.43%
8443	阿瘦	貿易百貨業	11.60	-2	-2	-5.26%	-12.35%	3.57%	-1	-	-0.65	-10	57.74%	-9.64%	0	2	0.00%	0.00%	-0.16%	-0.31%	0.94%	1.85%
8454	富邦媒	數位雲端	190.00	1	1	1.37%	1.90%	-8.43%	2	15.56	1.82	-31	8.98%	2.86%	0	2	0.56%	0.54%	-1.32%	-1.67%	-0.94%	-0.33%
8462	柏文	運動休閒	142.00	137	2	0.50%	30.55%	-8.97%	1	19.09	2.15	26	31.19%	13.93%	-1	10	-0.00%	-0.00%	0.43%	0.75%	-0.44%	-1.41%
8463	潤泰材	其他業	27.05	-1	-1	-2.91%	17.79%	-0.18%	16	12.7	0.92	42	11.99%	6.6%	0	2	0.00%	0.00%	0.05%	0.13%	-0.32%	0.27%
8464	億豐	居家生活	400.00	-3	-1	-9.63%	-6.31%	0.50%	41	17.83	5.83	1	58.73%	29.64%	-2	2	-0.05%	-0.82%	1.32%	0.61%	0.43%	1.42%
8466	美吉吉-KY	其他業	22.35	9	2	9.00%	2.17%	2.52%	-3	38.53	-0.23	1	14.53%	2.35%	0	3	0.00%	0.00%	0.05%	-0.13%	0.41%	0.96%
8467	波力-KY	運動休閒	170.50	4	1	92.96%	33.69%	-3.94%	-5	13.22	3.18	-1	42.87%	27.73%	0	1	0.00%	0.00%	-0.29%	-1.18%	2.80%	2.88%
8473	山林水	綠能環保	36.15	-4	-1	-34.73%	24.33%	-8.37%	7	17.38	0.54	-2	24.09%	18.27%	0	-1	0.00%	0.00%	-1.22%	-2.00%	-0.57%	-1.70%
8476	台境*	綠能環保	18.35	-1	-1	-13.43%	126.49%	-19.16%	-22	203.89	0.11	-1	20.51%	11.14%	0	-1	0.00%	0.00%	-0.09%	-2.24%	-15.32%	-15.07%
8478	東哥遊艇	運動休閒	169.50	-13	-1	-91.74%	-90.25%	-11.49%	62	22.57	5.42	4	39.29%	22.89%	0	-1	0.00%	-0.27%	0.26%	0.42%	0.18%	0.59%
8481	政伸	其他業	42.20	9	1	12.57%	8.69%	2.30%	2	12.94	0.98	11	48.32%	23.17%	0	3	0.00%	0.00%	0.05%	-0.04%	-0.09%	-0.12%
8482	商億-KY	居家生活	50.10	-1	-1	-0.80%	19.61%	-0.20%	65	17.04	0.79	2	33.29%	9.29%	0	2	0.00%	0.00%	-0.01%	-0.15%	0.00%	0.53%
8488	吉源-KY	其他業	10.00	-1	-1	-5.74%	56.50%	0.00%	3	-	-0.09	2	3.62%	-4.51%	0	2	0.00%	0.00%	-0.02%	-0.12%	0.66%	0.61%
8499	鼎炫-KY	其他電子業	277.00	-4	-2	-11.27%	83.71%	-14.77%	1	25.72	2.92	2	43.8%	23.01%	0	-1	0.28%	0.32%	-0.25%	-1.15%	0.04%	0.65%
8926	台汽電	油電燃氣業	45.50	192	1	904.02%	1067.24%	7.57%	61	19.04	0.18	-7	14.5%	8.44%	0	2	0.04%	0.05%	-1.27%	-0.21%	-1.81%	0.50%
8940	新天地	觀光餐旅	20.00	11	1	56.22%	-24.04%	-3.61%	3	36.36	0.53	2	49.11%	4.27%	0	2	0.00%	0.00%	0.01%	-0.07%	0.80%	1.25%
8996	高力	電機機械	906.00	192	5	29.97%	317.19%	21.45%	-1	136.86	2.83	50	27.6%	15.86%	-1	-1	3.29%	1.86%	3.15%	20.80%	2.14%	12.49%
9802	鈺齊-KY	運動休閒	92.40	-1	-1	-16.75%	-5.07%	-9.85%	5	12.61	1.50	0	18.37%	9.14%	-3	-1	-1.30%	-2.89%	-6.54%	-10.31%	-3.61%	-5.17%
9902	台火	其他業	16.90	-5	-2	-92.85%	65.93%	-1.46%	5	563.33	0.17	4	15.05%	1.02%	0	-2	0.00%	0.00%	1.15%	0.85%	0.68%	-0.36%
9904	寶成	運動休閒	30.85	11	1	9.24%	-15.98%	-2.53%	7	8.14	1.28	3	23.15%	4.67%	-4	6	-0.91%	-1.21%	1.68%	4.44%	1.18%	-0.08%
9905	大華	其他業	20.25	192	3	24.30%	38.05%	0.75%	57	15.7	0.43	3	9.48%	4.49%	0	3	0.00%	0.00%	0.02%	-0.09%	0.02%	-0.40%
9906	欣巴巴	建材營造業	44.40	-1	-1	-59.83%	647.69%	-10.30%	1	56.2	-0.55	-1	20.08%	-36.65%	0	-1	0.00%	0.00%	0.31%	-1.28%	0.74%	1.37%
9907	統一實	其他業	18.30	7	2	8.57%	13.02%	-3.68%	20	13.36	0.36	1	14.77%	7.69%	0	1	2.68%	2.78%	-2.97%	-2.57%	-0.62%	0.04%
9908	大台北	油電燃氣業	29.90	24	4	14.45%	4.57%	0.00%	9	17.49	0.82	50	24.21%	16.24%	0	6	0.00%	0.00%	0.05%	-0.02%	-0.49%	-0.42%
9910	豐泰	運動休閒	92.30	1	1	2.47%	-1.78%	-14.14%	14	17.58	1.76	10	23.01%	9.33%	-2	-1	0.15%	0.31%	-0.62%	-0.13%	-0.52%	-0.52%
9911	櫻花	居家生活	85.50	192	2	16.46%	11.09%	1.18%	3	14.37	1.53	1	35.08%	15.22%	0	6	-0.03%	-0.10%	0.25%	-0.16%	0.00%	-0.05%
9912	偉聯	電腦及週邊設備業	12.00	-4	-2	-12.01%	6.84%	-1.64%	8	-	-0.27	3	40.83%	-16.36%	0	2	0.00%	0.00%	-0.11%	-0.24%	2.32%	2.87%
9914	美利達	運動休閒	82.10	-107	-7	-12.85%	-44.36%	-7.75%	5	-	2.09	3	16.03%	7.96%	0	1	-0.24%	-0.55%	0.08%	-1.86%	-3.68%	-4.94%
9917	中保科	其他業	105.50	-2	-1	-7.75%	6.37%	-3.65%	1	16.01	1.73	4	33.18%	16.47%	0	2	-0.58%	-0.96%	-0.61%	-2.42%	-1.46%	-3.06%
9918	欣天然	油電燃氣業	40.00	11	6	41.92%	-8.83%	0.88%	16	23.12	0.48	1	31.54%	18.83%	0	2	0.00%	0.00%	-0.01%	-0.06%	0.15%	0.22%
9919	康那香	其他業	16.80	5	1	11.25%	3.00%	0.30%	1	-	-0.94	-8	4.38%	-18.51%	0	3	0.00%	0.00%	-0.92%	-0.24%	-0.96%	-1.11%
9921	巨大	運動休閒	87.60	1	1	2.25%	-21.60%	-6.61%	1	-	0.89	1	19.84%	2.63%	0	1	-0.12%	-0.25%	0.64%	-0.14%	-2.00%	-3.15%
9924	福興	居家生活	47.60	-2	-2	-0.01%	-12.43%	-4.42%	6	14.56	1.34	7	22.13%	10.7%	0	0	-0.04%	-0.11%	-0.80%	-2.32%	1.30%	1.99%
9925	新保	其他業	41.05	-1	-1	-4.99%	9.03%	0.12%	-2	16.55	0.76	-1	33.8%	9.63%	0	3	-0.01%	0.00%	-0.08%	-0.23%	0.19%	0.34%
9926	新海	油電燃氣業	49.75	132	3	18.53%	0.01%	0.81%	80	18.84	0.85	4	27.58%	20.28%	0	3	0.00%	0.00%	0.01%	-0.05%	0.00%	-0.00%
9927	泰銘	其他業	69.60	-1	-1	-5.47%	12.40%	-1.14%	-1	17.44	1.35	2	12.35%	9.47%	0	1	0.01%	-0.07%	0.14%	-1.18%	-1.98%	-2.02%
9928	中視	其他業	18.15	-1	-1	-18.96%	4.62%	0.00%	2	-	-0.42	-1	1.9%	-19.26%	0	0	0.00%	0.00%	0.00%	0.00%	-0.25%	1.08%
9929	秋雨	其他業	10.45	-3	-2	-7.00%	6.03%	-1.88%	9	-	-0.03	2	11.98%	-0.5%	0	2	0.00%	0.00%	-0.01%	-0.07%	0.50%	0.50%
9930	中聯資源	綠能環保	70.10	-1	-1	-0.13%	10.21%	-2.50%	-1	13.94	1.15	-3	15.39%	11.56%	0	1	-0.00%	-0.00%	-0.14%	-0.90%	0.15%	0.24%
9931	欣高	油電燃氣業	34.20	8	4	1.09%	14.03%	0.59%	16	12.48	0.80	2	19.02%	13.12%	0	2	0.00%	0.00%	-0.01%	-0.06%	0.29%	0.24%
9933	中鼎	其他業	31.00	-53	-1	-51.50%	-4.74%	-6.34%	1	79.49	0.97	13	9.33%	2.68%	-2	2	0.16%	0.16%	2.82%	2.10%	0.72%	1.12%
9934	成霖	居家生活	9.96	2	1	21.05%	2.84%	-0.40%	-3	55.33	-0.32	-12	34.74%	1.84%	0	1	0.00%	0.00%	-0.76%	-2.50%	-0.81%	-1.49%
9935	慶豐富	居家生活	19.50	1	1	0.38%	1.03%	-3.23%	-1	11.54	0.71	19	25.65%	10.82%	0	1	0.00%	0.00%	0.34%	-0.27%	0.33%	0.89%
9937	全國	油電燃氣業	57.20	-1	-1	-3.47%	-8.62%	0.70%	6	24.14	0.65	6	12.07%	3.26%	0	2	0.00%	-0.17%	-0.01%	-0.07%	0.09%	-0.08%
9938	百和	其他業	52.20	9	2	16.09%	21.82%	-2.61%	3	12.14	1.16	1	36.46%	18.1%	-1	2	-1.05%	-1.17%	-4.25%	-3.89%	-5.18%	-4.79%
9939	宏全	其他業	120.50	3	2	16.60%	2.47%	1.26%	-2	13.71	2.95	3	22.65%	13.74%	1	1	-0.38%	-2.50%	-0.45%	-3.18%	-0.45%	-6.07%
9940	信義	其他業	22.10	-1	-1	-62.80%	80.84%	-3.70%	5	55.25	0.11	1	21.07%	2.29%	0	2	0.00%	-0.00%	-0.69%	-1.68%	-0.14%	-0.80%
9941	裕融	其他業	76.40	-1	-1	-3.55%	1.29%	-6.26%	-1	10.49	1.89	-2	44.5%	14.43%	0	1	-0.50%	-0.49%	-2.34%	-2.41%	-0.66%	-0.22%
9942	茂順	其他業	118.00	27	3	11.98%	39.94%	10.28%	-1	14.08	2.24	2	39.29%	24.66%	0	-1	-0.00%	-0.00%	0.30%	-0.59%	0.07%	-0.79%
9943	好樂迪	觀光餐旅	59.60	9	2	3.40%	-20.97%	-1.65%	-1	12.02	1.13	1	48.91%	14.07%	0	2	0.00%	0.00%	0.20%	0.05%	-0.07%	-0.07%
9944	新麗	其他業	16.85	21	3	37.44%	40.74%	0.30%	6	-	-0.39	-3	28.75%	3.37%	0	3	0.00%	0.00%	-0.00%	-0.01%	0.51%	0.71%
9945	潤泰新	其他業	29.15	-2	-1	-49.59%	58.08%	-4.11%	-1	8.47	0.96	1	24.69%	17.53%	0	3	-1.05%	-1.08%	-0.25%	-1.59%	-0.52%	-1.79%
9946	三發地產	建材營造業	16.65	-1	-1	-33.21%	28125.50%	-9.26%	-2	92.5	-0.05	2	49.53%	-72.01%	0	3	0.00%	0.00%	0.05%	-0.60%	0.02%	-0.09%
9955	佳龍	綠能環保	32.55	-1	-1	-34.22%	56.54%	-19.73%	-1	-	0.04	19	9.17%	-0.78%	0	-1	0.00%	0.00%	4.06%	4.61%	2.04%	2.01%
9958	世紀鋼	鋼鐵工業	126.00	24	5	14.21%	3.39%	-11.27%	1	24.32	1.18	-2	28.67%	22.37%	-1	3	0.01%	-0.37%	-0.97%	-0.68%	-1.40%	-5.57%
1240	茂生農經	農業科技業	59.50	-5	-1	-10.33%	-6.64%	-0.83%	-10	11.64	1.34	-1	14.61%	5.38%	0	-1	0.00%	0.00%	-0.03%	-0.10%	-0.54%	0.22%
1259	安心	觀光餐旅	62.00	2	2	0.56%	-4.14%	0.81%	-2	72.09	0.10	-2	22.37%	-0.42%	0	-1	0.00%	0.00%	-0.03%	-0.01%	0.16%	0.34%
1264	德麥	食品工業	284.50	12	3	5.08%	5.78%	1.43%	2	13.66	5.66	46	32.73%	17.43%	0	1	0.00%	0.00%	0.06%	0.04%	0.04%	0.02%
1268	漢來美食	觀光餐旅	161.00	11	6	17.38%	-16.81%	-1.23%	7	16.08	1.55	-3	45.73%	8.94%	0	-3	0.00%	0.00%	-0.08%	0.43%	0.66%	1.21%
1294	漢田生技	食品工業	80.00	18	3	8.11%	117.94%	7.67%	1	17.98	1.02	-7	36.89%	22.41%	0	-2	0.00%	0.00%	0.04%	0.01%	-2.38%	-1.62%
1295	生合	食品工業	76.90	-1	-1	-24.06%	10.00%	-10.79%	2	16.12	0.89	-2	54.77%	21.87%	0	-1	0.00%	0.00%	1.39%	1.13%	0.12%	-0.03%
1336	台翰	電子零組件業	15.55	1	1	9.08%	-1.66%	-2.51%	-1	13.29	0.22	1	16.5%	5.84%	0	2	0.00%	0.00%	-0.15%	-0.52%	-1.40%	-2.77%
1565	精華	生技醫療業	112.00	-1	-1	-3.80%	-6.07%	-5.49%	1	10.02	2.69	1	24.52%	14.29%	0	2	0.00%	0.00%	-0.41%	-2.10%	-0.57%	-1.48%
1569	濱川	電腦及週邊設備業	50.40	-2	-2	-4.27%	-5.81%	-0.40%	2	-	-0.93	4	0.59%	-15.81%	0	-7	0.00%	0.00%	-0.99%	-1.08%	-0.59%	1.27%
1570	力肯	電機機械	31.80	4	1	535.28%	-18.59%	4.78%	4	27.41	0.23	1	25.43%	11.25%	0	-1	0.00%	0.00%	0.00%	-1.63%	2.06%	10.90%
1580	新麥	電機機械	129.50	3	2	1.76%	12.81%	-3.00%	-3	10.04	3.68	4	42.14%	19.34%	0	-1	-0.08%	-0.08%	-0.21%	-0.18%	-0.33%	-0.29%
1584	精剛	其他業	23.60	7	1	0.76%	-4.35%	0.85%	1	472.0	0.19	1	11.19%	2.25%	0	4	0.00%	0.00%	2.70%	1.55%	2.08%	2.37%
1586	和勤	電機機械	24.70	2	2	4.60%	16.82%	-9.85%	1	-	-0.03	2	11.56%	-4.1%	0	1	0.00%	0.00%	-0.81%	-1.23%	-1.17%	-1.17%
1591	駿吉-KY	電機機械	50.50	38	2	63.20%	1010.11%	-0.79%	-2	-	-0.75	1	-8.91%	-92.81%	0	-1	0.00%	0.00%	0.45%	0.01%	2.63%	0.67%
1593	祺驊	運動休閒	29.10	-2	-1	-14.94%	20.36%	-4.90%	-38	14.77	0.41	-5	31.34%	9.58%	0	-6	0.00%	0.00%	-0.10%	-0.11%	0.50%	-0.98%
1595	川寶	電子零組件業	39.95	-1	-1	-15.06%	12.13%	-3.97%	1	-	-0.41	1	27.21%	-17.05%	0	-1	0.00%	0.00%	1.12%	0.05%	1.07%	0.42%
1599	宏佳騰	電機機械	26.05	7	2	73.75%	39.86%	-5.96%	5	-	0.12	2	20.41%	-5.49%	0	2	0.00%	0.00%	0.01%	-0.14%	0.24%	0.42%
1742	台蠟	化學工業	16.60	-3	-3	-3.11%	-44.96%	7.79%	24	-	-0.15	1	27.27%	-68.81%	0	1	0.00%	0.00%	-0.00%	-0.00%	-0.46%	-0.52%
1777	生泰	生技醫療業	71.10	1	1	4.75%	-10.12%	-1.80%	21	12.13	1.74	2	32.61%	22.94%	0	-2	0.00%	0.00%	-0.62%	-0.54%	0.16%	0.54%
1781	合世	生技醫療業	12.40	-2	-1	-17.00%	-29.35%	1.64%	5	-	-0.38	1	20.19%	-16.0%	0	1	0.00%	0.00%	-0.15%	-0.18%	0.62%	-0.45%
1784	訊聯	生技醫療業	91.40	-1	-1	-27.04%	23.56%	-19.12%	9	66.23	0.21	-3	54.84%	-1.25%	0	4	0.00%	0.00%	0.04%	-1.56%	0.01%	-1.27%
1785	光洋科	其他電子業	60.10	117	3	11.15%	67.72%	-6.53%	-4	25.47	1.17	22	13.66%	9.95%	0	-1	1.26%	1.21%	1.01%	3.44%	1.42%	3.42%
1788	杏昌	生技醫療業	136.50	42	2	7.31%	13.81%	-0.73%	-2	17.37	2.14	-1	26.28%	10.01%	0	1	0.00%	0.00%	-0.02%	-0.05%	0.03%	0.01%
1796	金穎生技	食品工業	43.75	-5	-1	-12.05%	-10.83%	-5.51%	-3	112.18	0.13	1	26.88%	5.45%	0	0	0.00%	0.00%	0.07%	0.07%	0.02%	0.12%
1799	易威	生技醫療業	32.75	126	3	14.74%	140.24%	-4.52%	11	-	0.05	50	49.09%	-8.6%	0	1	0.00%	0.00%	0.24%	-0.10%	0.14%	0.27%
1813	寶利徠	生技醫療業	13.40	7	2	1.01%	21.88%	-1.83%	15	-	0.11	5	-15.42%	-40.06%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.09%	-0.09%
1815	富喬	電子零組件業	96.60	1	1	14.38%	19.18%	9.77%	3	87.03	0.54	15	27.02%	16.9%	2	1	0.97%	0.55%	-6.53%	-6.48%	-10.61%	-11.28%
2035	唐榮	鋼鐵工業	28.05	4	3	9.16%	44.50%	-1.58%	-4	-	-1.06	2	-12.59%	-15.55%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.01%	0.01%
2061	風青	電器電纜	18.20	91	3	10.32%	43.27%	-2.41%	-12	-	0.00	4	4.4%	-0.94%	0	3	0.00%	0.00%	-0.22%	-0.39%	0.23%	-0.80%
2063	世鎧	鋼鐵工業	26.75	-2	-1	-26.94%	-17.17%	6.36%	1	15.37	0.54	1	16.91%	4.0%	0	-2	0.00%	0.00%	-0.07%	-0.20%	0.54%	-0.58%
2064	晉椿	鋼鐵工業	12.20	1	1	33.08%	37.19%	5.17%	1	-	-0.15	2	2.33%	-5.41%	0	0	0.00%	0.00%	0.03%	0.03%	0.26%	0.35%
2065	世豐	鋼鐵工業	31.65	-1	-1	-17.54%	-2.73%	6.75%	7	32.3	0.83	1	14.22%	4.01%	0	-2	0.00%	0.00%	-0.08%	0.31%	-0.36%	-0.22%
2066	世德	電機機械	53.20	9	1	43.22%	1.88%	8.57%	2	38.83	0.72	1	32.62%	4.81%	0	1	0.00%	0.00%	0.02%	-0.97%	-0.79%	0.58%
2067	嘉鋼	電機機械	10.60	-1	-1	-9.14%	34.60%	0.00%	-1	-	-1.03	-40	2.82%	-13.76%	0	1	0.00%	0.00%	0.17%	0.28%	-1.11%	-7.83%
2070	精湛	電機機械	39.50	-8	-1	-50.30%	13.87%	-11.73%	1	20.26	0.74	4	46.96%	11.57%	0	-1	0.00%	0.00%	0.65%	-2.33%	-2.08%	-1.62%
2073	雄順	鋼鐵工業	25.55	-5	-1	-13.89%	6.95%	-2.11%	1	-	-0.27	-13	9.45%	-2.36%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.06%	0.62%
2221	大甲	其他業	30.35	9	1	12.43%	34.72%	-1.30%	-1	12.65	0.58	1	20.11%	10.57%	0	1	0.00%	0.00%	-0.04%	0.02%	-0.04%	-0.04%
2230	泰茂	電機機械	55.80	-2	-2	-13.31%	7.73%	-40.70%	-29	70.63	-0.01	1	8.74%	0.79%	0	3	0.00%	0.00%	0.36%	-0.51%	0.92%	3.83%
2235	謚源	電機機械	35.95	9	1	22.10%	45.05%	3.45%	-2687	29.23	0.55	2	19.08%	5.69%	0	0	0.00%	0.00%	-0.03%	0.01%	0.03%	0.11%
2596	綠意	建材營造業	33.40	-42	-1	-98.89%	-97.05%	-10.70%	-3	16.45	-0.10	-4	23.2%	13.62%	0	2	0.00%	0.00%	0.19%	-0.02%	1.96%	1.87%
2640	大車隊	數位雲端	124.00	-1	-1	-0.68%	1.11%	-3.50%	-3	13.73	2.17	-1	49.35%	20.64%	0	-9	-0.24%	-0.24%	-1.88%	-1.88%	-1.13%	-1.58%
2641	正德	航運業	19.65	4	3	3.54%	33.43%	-5.30%	2	10.03	0.62	-1	40.73%	35.13%	0	2	0.00%	0.00%	-3.58%	-2.36%	-3.88%	-2.62%
2643	捷迅	航運業	73.20	-7	-2	-10.58%	18.06%	0.27%	-2	11.16	2.79	11	8.04%	4.59%	0	0	0.00%	0.00%	0.08%	-0.60%	0.30%	1.03%
2718	全心投控	建材營造業	48.40	2	2	59.08%	13058.38%	-8.33%	1	2.97	6.27	-1	67.13%	59.87%	0	-2	0.00%	0.00%	-0.22%	0.02%	0.00%	0.00%
2719	燦星旅	觀光餐旅	28.35	5	2	24.21%	-31.96%	-7.05%	2	-	-0.19	1	4.61%	-2.52%	0	2	0.00%	0.00%	0.04%	0.09%	0.00%	0.00%
2724	藝舍-KY	其他業	20.00	-1	-1	-32.29%	36.37%	-1.72%	4	-	-0.25	-5	12.9%	-19.29%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	-0.72%
2726	雅茗-KY	觀光餐旅	12.10	1	1	4.82%	-22.89%	-3.59%	3	-	-0.38	2	62.28%	-10.4%	0	1	0.00%	0.00%	0.08%	0.22%	5.21%	5.21%
2729	瓦城	觀光餐旅	171.50	-3	-1	-3.79%	-30.02%	-2.28%	6	21.52	2.05	1	51.27%	7.56%	0	3	0.00%	0.00%	0.05%	-0.04%	-0.48%	0.19%
2732	六角	觀光餐旅	66.20	64	4	1.73%	31.59%	-4.20%	-2	73.56	0.60	2	52.19%	2.81%	0	1	0.00%	0.00%	0.03%	0.08%	0.06%	-0.18%
2734	易飛網	觀光餐旅	17.80	2	1	6.80%	2.64%	-4.30%	2	-	-0.49	-2	13.46%	-1.18%	0	-3	0.00%	0.00%	0.49%	0.81%	0.82%	0.95%
2736	富野	觀光餐旅	13.90	-3	-1	-27.80%	-23.85%	-4.14%	2	-	-0.86	-3	42.72%	-30.21%	0	1	0.00%	0.00%	-0.13%	-0.30%	-0.12%	13.44%
2740	天蔥	觀光餐旅	42.25	-42	-4	-4.08%	-64.38%	46.19%	-2	-	-0.41	3	39.56%	-21.62%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	1.60%
2743	山富	觀光餐旅	78.70	2	1	12.20%	-2.98%	-5.18%	1	15.71	0.90	1	13.88%	6.67%	0	-4	0.00%	0.00%	-1.15%	-7.77%	0.00%	-0.08%
2745	五福	觀光餐旅	105.50	1	1	8.31%	-2.39%	-3.65%	-4	11.99	2.94	1	13.06%	5.64%	0	1	0.00%	0.00%	-3.19%	-4.60%	0.00%	-1.51%
2751	王座	觀光餐旅	56.70	-1	-1	-3.24%	22.25%	-9.13%	103	12.89	1.41	3	50.12%	5.77%	0	1	0.00%	0.00%	-0.06%	0.05%	-0.06%	-0.12%
2752	豆府	觀光餐旅	208.50	11	2	1.32%	-1.12%	0.00%	7	13.32	4.33	2	51.73%	12.7%	0	0	0.00%	0.00%	0.06%	0.09%	-0.18%	-0.14%
2754	亞洲藏壽司	觀光餐旅	77.90	3	2	4.56%	-1.35%	-5.23%	-1	36.23	1.28	5	41.06%	5.1%	0	0	0.00%	0.00%	-0.23%	-0.29%	-0.58%	-0.54%
2755	揚秦	觀光餐旅	116.00	63	2	3.54%	22.99%	-3.33%	-5	18.65	1.22	-5	27.39%	9.72%	0	3	0.00%	0.00%	0.02%	-1.02%	-0.07%	0.85%
2756	聯發國際	觀光餐旅	81.00	-7	-1	-10.20%	52.20%	1.25%	-1	25.39	1.50	8	54.92%	9.42%	0	-1	0.00%	0.00%	-0.09%	0.34%	-2.09%	-2.14%
2916	滿心	居家生活	45.90	1	1	17.13%	-22.85%	-2.96%	1	11.01	0.29	-12	53.82%	11.97%	0	4	0.00%	0.00%	-0.04%	-0.10%	-0.17%	-0.39%
2924	宏太-KY	居家生活	19.75	-2	-1	-18.88%	148.55%	-1.00%	2	-	-0.22	1	35.96%	-97.41%	0	0	0.00%	0.00%	0.01%	0.01%	0.02%	0.02%
2926	誠品生活	文化創意業	37.55	-1	-1	-17.82%	1.11%	-4.82%	3	44.18	0.11	1	38.01%	0.31%	0	1	0.00%	0.00%	0.03%	0.03%	0.28%	0.35%
2937	集雅社	居家生活	44.45	-3	-1	-26.05%	-0.77%	0.79%	1	10.89	0.56	1	22.09%	3.17%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.10%	0.98%
2941	米斯特	居家生活	42.85	4	4	5.94%	-28.91%	-0.23%	3	15.25	0.69	-1	63.56%	5.52%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	0.19%
2947	振宇五金	居家生活	80.30	53	2	5.98%	3.48%	-2.78%	2	23.34	0.81	1	39.79%	4.3%	0	-1	0.00%	0.00%	-0.85%	-0.88%	-0.02%	-2.89%
2948	寶陞	居家生活	39.90	2	1	14.49%	9.28%	4.04%	3	17.89	0.63	5	40.72%	4.75%	0	-2	0.00%	0.00%	-0.05%	-0.05%	-0.03%	2.23%
2949	欣新網	數位雲端	64.40	-5	-2	-11.91%	25.11%	-0.92%	1	17.64	0.15	-3	11.69%	2.49%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	2.88%
3064	泰偉	文化創意業	48.75	2	2	2.12%	-10.01%	2.42%	-2	-	-0.68	2	90.07%	-20.35%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.07%
3066	李洲	光電業	15.10	5	2	65.32%	45.20%	7.09%	-4	-	0.37	4	40.21%	-10.81%	0	3	0.00%	0.00%	0.08%	0.02%	-0.02%	-0.02%
3067	全域	其他電子業	18.50	3	2	15.32%	-12.00%	1.93%	6	-	-0.06	1	26.32%	-24.28%	0	0	0.00%	0.00%	-0.03%	-0.03%	-0.38%	-0.38%
3071	協禧	電腦及週邊設備業	23.00	39	3	7.26%	25.52%	-5.15%	-1	26.74	0.05	-1	31.14%	5.15%	0	-1	0.00%	0.00%	1.12%	0.98%	1.30%	0.08%
3073	天方能源	綠能環保	30.75	114	4	267.22%	1048.46%	-6.82%	12	3075.0	-0.40	-6	35.0%	23.99%	0	-1	0.00%	0.00%	0.04%	-0.38%	-10.95%	-10.94%
3078	僑威	電子零組件業	61.40	4	1	48.87%	-16.85%	-5.54%	12	9.45	1.49	-3	26.08%	17.95%	0	-1	-20.05%	-30.02%	-21.03%	-43.60%	-7.74%	-13.61%
3081	聯亞	通信網路業	1085.00	143	6	17.39%	122.78%	62.18%	-28	232.83	2.07	18	42.7%	23.07%	3	-1	4.38%	4.25%	8.05%	1.24%	11.40%	4.75%
3083	網龍	文化創意業	31.00	-1	-1	-26.06%	-16.54%	-16.44%	19	3100.0	0.14	4	82.25%	-6.8%	0	-1	0.00%	0.00%	0.12%	0.30%	0.00%	0.04%
3085	新零售	數位雲端	13.05	1	1	0.80%	18.61%	2.35%	1	-	-0.16	-1	50.53%	-86.59%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.73%	-0.74%
3086	華義	文化創意業	227.00	-2	-1	-42.39%	-38.86%	7.33%	-1	-	-0.09	1	46.63%	-10.68%	0	-1	0.00%	0.00%	-1.36%	-0.10%	-0.01%	-0.01%
3088	艾訊	電腦及週邊設備業	81.10	-2	-1	-24.17%	50.04%	-2.76%	2	16.19	1.82	2	34.48%	9.7%	0	-1	-0.23%	-0.25%	-0.13%	-2.39%	0.95%	0.42%
3093	港建*	其他電子業	26.10	5	1	27.66%	90.80%	4.40%	-4	16.52	0.39	1	28.52%	12.96%	0	-2	0.00%	0.00%	0.24%	-0.38%	0.44%	0.06%
3095	及成	通信網路業	31.25	-1	-1	-17.90%	16.78%	1.46%	1	-	-0.14	2	16.56%	-1.64%	0	1	0.00%	0.00%	0.23%	0.43%	0.20%	0.20%
3105	穩懋	半導體業	246.00	-5	-2	-9.09%	24.66%	14.15%	-1	332.43	2.53	14	21.12%	0.42%	-1	-1	1.73%	1.52%	2.66%	8.46%	9.39%	12.51%
3114	好德	電子零組件業	25.65	6	1	7.68%	24.32%	-3.57%	6	10.91	1.61	50	9.41%	3.14%	0	-4	0.00%	0.00%	-0.09%	-0.02%	-1.74%	0.20%
3115	富榮綱	電子零組件業	10.00	3	1	8.66%	-38.29%	-5.21%	30	-	0.00	12	100.0%	-730.97%	0	0	0.00%	0.00%	-0.10%	-0.44%	3.57%	3.55%
3118	進階	生技醫療業	32.85	-2	-1	-27.31%	24.15%	-0.61%	-1	13.19	0.83	42	34.99%	11.2%	0	1	0.00%	0.00%	-0.03%	-0.03%	0.04%	0.82%
3122	笙泉	半導體業	25.35	9	1	16.39%	7.42%	18.18%	-1	-	-0.31	3	32.91%	-18.6%	0	-4	0.00%	0.00%	-1.64%	1.00%	-2.29%	0.29%
3128	昇銳	光電業	26.05	-1	-1	-1.53%	-11.11%	-9.08%	-39	16.18	0.32	1	32.38%	7.4%	0	-1	0.00%	0.00%	-3.75%	-2.01%	-0.99%	-2.46%
3131	弘塑	其他電子業	1530.00	-3	-1	-47.71%	41.97%	-16.85%	-1	43.97	10.40	50	40.7%	22.93%	0	2	-2.28%	-6.42%	7.07%	1.25%	3.78%	-1.78%
3141	晶宏	半導體業	44.90	1	1	15.90%	6.63%	-10.38%	2	121.35	0.37	4	33.99%	2.7%	0	-1	0.00%	-0.00%	-1.44%	-2.46%	-1.58%	-4.32%
3147	大綜	資訊服務業	170.00	156	1	262.54%	206.61%	9.68%	63	13.61	1.89	1	12.23%	6.17%	0	-1	0.00%	-0.48%	-0.76%	-4.51%	0.26%	1.28%
3152	璟德	通信網路業	144.00	8	5	4.36%	-9.07%	-21.31%	-41	15.29	1.20	1	42.97%	19.34%	0	-3	0.00%	-0.13%	-2.39%	-2.60%	-5.36%	-5.08%
3162	精確	電機機械	59.90	192	5	0.47%	30.95%	-0.17%	-29	24.55	0.23	-4	12.86%	3.42%	0	3	0.00%	0.00%	0.40%	-9.72%	3.76%	-4.29%
3163	波若威	通信網路業	589.00	23	3	5.06%	47.89%	62.04%	-3	114.59	2.78	50	17.99%	5.51%	0	8	6.39%	6.36%	20.69%	15.69%	14.74%	1.52%
3169	亞信	半導體業	94.60	7	1	25.00%	4.09%	-3.67%	2	25.29	0.97	1	53.07%	28.32%	0	-4	0.08%	0.04%	0.36%	0.66%	1.47%	0.52%
3171	炎洲流通	居家生活	49.40	192	1	8.71%	79.24%	3.67%	2	12.83	1.26	50	27.04%	9.72%	0	0	0.00%	0.00%	-0.06%	0.07%	-0.02%	-2.06%
3176	基亞	生技醫療業	31.70	-1	-1	-1.27%	-4.05%	-2.91%	9	-	-0.40	-2	53.44%	0.14%	0	-1	0.00%	0.00%	0.04%	0.02%	1.03%	1.64%
3178	公準	半導體業	54.00	-58	-4	-15.15%	-20.89%	-10.30%	1	2700.0	0.01	1	14.84%	0.27%	0	1	0.00%	0.00%	-0.46%	-0.53%	0.26%	0.71%
3188	鑫龍騰	建材營造業	30.40	26	2	179.20%	885.39%	3.23%	12	9.71	2.58	50	46.71%	37.92%	0	2	0.00%	0.00%	1.24%	1.20%	-0.50%	-0.56%
3191	雲嘉南	電子零組件業	15.25	23	1	42.80%	18.68%	-13.84%	11	34.66	1.09	23	22.0%	-19.41%	0	0	0.00%	0.00%	0.06%	0.05%	0.80%	2.30%
3205	佰研	生技醫療業	50.20	12	2	169.21%	33.97%	-0.79%	7	-	0.01	28	16.87%	-14.69%	0	2	0.00%	0.00%	-0.33%	-0.04%	1.21%	-0.11%
3206	志豐	電子零組件業	31.80	6	1	50.81%	12.03%	0.00%	-2	15.44	0.38	-6	20.59%	4.5%	0	-1	0.00%	0.00%	-0.11%	-0.17%	1.29%	1.92%
3207	耀勝	電子零組件業	62.10	-1	-1	-19.95%	45.99%	-23.99%	13	-	-0.05	-1	16.94%	-1.95%	0	1	0.00%	0.00%	-1.65%	-0.99%	1.15%	-2.05%
3211	順達	電腦及週邊設備業	280.00	-2	-1	-32.69%	52.24%	-4.76%	-18	37.58	1.57	-1	15.06%	7.6%	-3	-3	-1.08%	-5.76%	-5.08%	-15.00%	1.38%	-4.32%
3213	茂訊	電腦及週邊設備業	96.70	4	3	32.41%	-29.21%	-7.02%	1	12.45	2.66	1	31.72%	20.31%	0	-1	-0.02%	-0.09%	-0.63%	-0.12%	1.55%	0.70%
3217	優群	電子零組件業	154.00	-6	-2	-3.02%	10.75%	-9.41%	6	12.28	4.21	50	49.86%	32.43%	-5	1	0.21%	-1.98%	-5.99%	-6.61%	-8.02%	-7.73%
3218	大學光	生技醫療業	135.50	-1	-1	-0.18%	-11.94%	-9.36%	54	11.63	4.05	1	59.14%	32.86%	0	-1	0.00%	-0.01%	-0.80%	-4.46%	0.65%	-1.76%
3219	倚強科	其他電子業	68.30	4	3	11.29%	148.54%	-5.01%	23	50.22	0.80	-1	64.01%	16.71%	0	-1	0.00%	0.00%	-3.13%	-1.32%	-3.62%	-1.89%
3221	台嘉碩	通信網路業	26.50	-1	-1	-5.62%	7.03%	1.53%	-9	1325.0	-0.10	1	19.82%	0.25%	0	2	0.00%	0.00%	-1.07%	-2.35%	-0.24%	-2.52%
3224	三顧	電子通路業	43.65	42	2	36.22%	42.48%	-7.13%	-3	-	-0.23	1	12.36%	-15.98%	0	1	0.00%	0.00%	0.17%	-0.40%	1.51%	3.36%
3226	龍鋒	電機機械	51.70	5	2	2.76%	-31.78%	4.87%	8	56.81	-0.04	1	14.01%	4.07%	0	0	0.00%	0.00%	-0.01%	-0.02%	1.57%	1.88%
3227	原相	半導體業	191.00	8	3	2.32%	1.00%	-9.69%	-16	14.58	3.01	1	61.29%	21.91%	2	2	-2.87%	5.17%	-9.17%	-28.78%	-4.00%	-8.65%
3228	金麗科	半導體業	126.00	-1	-1	-7.76%	-20.46%	2.02%	2	-	-0.41	4	63.45%	-44.28%	0	-1	0.02%	0.02%	-0.08%	0.26%	0.01%	0.98%
3230	錦明	光電業	42.05	-4	-3	-1.72%	-24.82%	17.13%	-1	-	-0.44	1	10.18%	-32.02%	0	1	0.00%	0.00%	-0.02%	-0.47%	-2.82%	-3.27%
3232	昱捷	電子通路業	23.00	13	1	89.38%	55.45%	-2.75%	22	82.14	0.32	8	18.94%	5.01%	0	2	0.00%	0.00%	0.16%	0.08%	-0.18%	0.49%
3234	光環	通信網路業	76.40	9	4	9.63%	3.05%	73.83%	-1	-	-0.47	1	15.24%	-18.98%	0	-1	0.00%	0.00%	3.28%	3.74%	7.39%	10.22%
3236	千如	電子零組件業	28.60	33	2	17.77%	46.00%	-20.33%	1	119.17	0.31	9	25.04%	4.45%	0	1	0.00%	0.00%	2.94%	1.73%	2.91%	0.65%
3252	海灣	觀光餐旅	20.15	-1	-1	-2.23%	-4.62%	11.63%	138	-	-0.15	-3	37.34%	13.02%	0	-1	0.00%	0.00%	-0.03%	-0.17%	0.43%	1.32%
3259	鑫創	半導體業	17.85	-6	-2	-31.79%	3.10%	-12.93%	2	-	-0.54	1	11.03%	-73.43%	0	0	0.00%	0.00%	-0.02%	-0.04%	-1.77%	-1.36%
3260	威剛	半導體業	294.00	192	3	44.78%	198.92%	7.50%	-13	26.44	5.59	16	19.04%	9.56%	-3	3	1.56%	8.63%	-3.13%	7.25%	-0.72%	19.08%
3264	欣銓	半導體業	152.50	-1	-1	-0.47%	22.27%	8.16%	-2	29.67	1.74	7	35.72%	24.98%	2	-3	8.12%	5.32%	-7.61%	0.70%	2.63%	5.55%
3265	台星科	半導體業	135.00	-1	-1	-1.11%	18.29%	-2.17%	1	25.57	1.53	1	26.39%	19.99%	0	-2	1.50%	1.33%	0.86%	1.39%	2.14%	0.88%
3268	海德威	半導體業	15.75	2	1	1.98%	12.50%	-7.62%	6	-	-0.02	2	5.94%	-2.5%	0	1	0.00%	0.00%	0.07%	-0.21%	0.01%	0.37%
3272	東碩	電腦及週邊設備業	19.05	2	2	0.94%	5.74%	-4.03%	1	-	-2.94	-48	9.9%	-9.62%	0	1	0.00%	0.00%	0.05%	-0.16%	-0.29%	-0.32%
3276	宇環	電子零組件業	14.10	2	2	15.41%	-6.85%	-9.32%	-3	82.94	0.09	6	-1.82%	-20.08%	0	-1	0.00%	0.00%	0.25%	0.32%	1.38%	2.17%
3284	太普高	其他業	20.60	-1	-1	-12.93%	-26.93%	1.23%	-3	16.35	0.57	3	27.53%	14.96%	0	-4	0.00%	0.00%	0.03%	-0.13%	-1.91%	-2.27%
3285	微端	其他電子業	29.80	-1	-1	-11.14%	36.71%	5.11%	4	38.7	0.55	19	23.03%	1.3%	0	-1	0.00%	0.00%	-0.11%	-0.09%	0.14%	0.76%
3287	廣寰科	電腦及週邊設備業	29.30	2	2	1.94%	35.06%	-0.68%	-1	34.47	0.79	4	22.72%	-0.04%	0	-1	0.00%	0.00%	-1.09%	0.75%	0.01%	-0.02%
3288	點晶	電子零組件業	15.70	-5	-1	-54.04%	-32.02%	-8.99%	-1	523.33	-0.17	-1	63.04%	-25.63%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	3.66%
3289	宜特	其他電子業	123.50	-2	-1	-8.46%	5.93%	0.82%	2	22.79	1.00	-6	27.43%	8.15%	0	-1	1.64%	-0.06%	4.52%	-4.40%	2.04%	1.13%
3290	東浦	電子零組件業	47.70	-6	-2	-7.11%	20.03%	9.15%	-1	29.09	0.84	27	30.21%	14.36%	0	-3	0.00%	0.00%	-0.66%	2.91%	0.80%	-45.46%
3293	鈊象	文化創意業	682.00	192	2	1.84%	13.57%	-10.03%	1	18.42	9.90	5	97.59%	59.29%	-3	-1	12.84%	13.05%	-21.58%	-26.77%	-0.98%	-0.19%
3294	英濟	電子零組件業	35.75	-1	-1	-12.21%	12.37%	-11.95%	2	-	0.45	18	13.74%	-2.49%	0	-1	0.00%	0.00%	-0.34%	-0.66%	-0.43%	-3.88%
3297	杭特	光電業	37.05	-20	-2	-35.73%	-29.58%	-9.85%	1	95.0	0.27	-1	36.43%	-12.82%	0	6	0.00%	0.00%	-0.04%	0.82%	1.35%	-4.32%
3303	岱稜	其他電子業	46.00	16	2	18.72%	19.31%	-2.44%	-1	10.36	1.59	50	38.49%	16.99%	0	2	0.00%	0.00%	-0.73%	-0.20%	-0.50%	0.96%
3306	鼎天	通信網路業	47.50	1	1	44.58%	69.33%	-5.94%	1	19.39	0.11	-1	25.09%	-3.99%	0	2	0.00%	0.00%	0.30%	0.05%	-0.76%	2.03%
3310	佳穎	電子零組件業	71.50	1	1	0.34%	8.03%	-10.96%	-43	20.97	0.50	1	24.06%	13.08%	0	-1	0.00%	0.00%	0.02%	-0.01%	1.72%	2.36%
3313	斐成	其他業	12.95	20	3	65.92%	2493.79%	-13.67%	-2	-	-0.06	5	-45.3%	-917.8%	0	1	0.00%	0.00%	0.38%	0.57%	-0.34%	-0.13%
3317	尼克森	半導體業	47.95	47	3	13.69%	19.29%	2.02%	2	19.18	0.49	-6	27.1%	10.75%	0	-1	0.00%	0.00%	1.35%	-1.32%	1.66%	1.84%
3322	建舜電	電子零組件業	15.55	28	2	29.72%	15.35%	-6.89%	6	-	0.00	7	14.04%	-2.98%	0	-1	0.00%	0.00%	0.41%	0.49%	0.43%	0.46%
3323	加百裕	電腦及週邊設備業	37.55	1	1	10.58%	3.00%	-5.65%	-16	-	-0.25	3	7.86%	-3.93%	0	-4	0.00%	0.00%	1.96%	-2.00%	4.49%	2.80%
3324	雙鴻	其他電子業	1065.00	192	3	7.81%	121.58%	7.36%	-7	45.69	10.72	50	27.86%	13.97%	3	-1	-0.77%	1.12%	-3.08%	5.81%	-2.98%	8.22%
3325	旭品	電腦及週邊設備業	14.55	-1	-1	-2.29%	-17.33%	-11.28%	12	-	-0.35	-1	6.12%	-8.98%	0	1	0.00%	0.00%	1.08%	2.09%	5.96%	5.05%
3332	幸康	電子零組件業	62.00	192	2	62.30%	38.90%	11.71%	-4	18.51	0.80	-2	37.1%	12.29%	0	-2	0.00%	0.00%	-1.41%	0.56%	0.05%	-0.01%
3339	泰谷	光電業	27.20	-1	-1	-1.51%	73.58%	-3.55%	1	-	-0.34	1	4.14%	-14.52%	0	1	0.00%	0.00%	2.15%	0.69%	1.03%	-1.07%
3349	寶德	電腦及週邊設備業	29.00	2	1	35.62%	-13.91%	-3.33%	17	-	-0.02	2	21.21%	-3.17%	0	2	0.00%	0.00%	1.02%	1.31%	-7.56%	-10.51%
3354	律勝	電子零組件業	24.25	-1	-1	-8.71%	26.35%	-17.24%	13	-	-0.03	2	10.19%	-95.9%	0	-2	0.00%	0.00%	0.26%	0.23%	-0.96%	-0.15%
3357	臺慶科	電子零組件業	150.50	-2	-1	-4.93%	25.52%	-10.15%	2	14.74	2.53	-1	25.54%	11.15%	-1	-6	0.29%	0.00%	0.25%	-1.35%	1.00%	0.13%
3360	尚立	電子通路業	16.05	45	4	2.47%	152.72%	0.63%	21	-	-0.18	-1	4.19%	-0.62%	0	-3	0.00%	0.00%	-0.70%	-0.48%	1.17%	1.23%
3362	先進光	光電業	102.00	192	2	15.76%	17.46%	0.49%	-1	-	0.07	1	19.21%	1.59%	0	-5	0.00%	-0.01%	-1.19%	-0.92%	-1.17%	-0.90%
3363	上詮	通信網路業	456.00	3	2	4.30%	-10.82%	8.06%	-1	7600.0	0.20	4	20.41%	2.41%	0	6	0.21%	0.42%	1.76%	1.25%	1.84%	-0.84%
3372	典範	半導體業	21.70	43	3	1.35%	60.14%	-1.59%	7	-	-0.28	4	-14.17%	-22.87%	0	1	0.00%	0.00%	0.10%	0.46%	0.83%	0.95%
3373	熱映	其他電子業	17.75	-1	-1	-8.95%	9.21%	3.20%	4	-	-0.15	2	16.84%	-16.79%	0	1	0.00%	0.00%	-0.49%	-1.64%	-0.70%	0.25%
3374	精材	半導體業	176.00	-6	-1	-4.09%	45.80%	0.00%	9	35.27	1.90	4	27.42%	21.98%	0	5	1.64%	1.52%	3.98%	7.44%	0.36%	2.41%
3379	彬台	電機機械	41.90	-5	-1	-77.47%	-14.06%	-18.64%	6	31.27	0.33	2	12.92%	-0.01%	0	3	0.00%	0.00%	0.55%	0.81%	0.00%	-0.46%
3388	崇越電	電子零組件業	62.10	41	3	12.45%	15.95%	0.00%	13	14.96	1.17	11	17.49%	6.18%	0	1	0.00%	0.00%	0.19%	0.21%	0.58%	0.58%
3390	旭軟	電子零組件業	23.50	40	1	49.31%	96.23%	-3.89%	-1	-	0.09	2	12.98%	-6.15%	0	1	0.00%	0.00%	0.99%	0.31%	2.32%	2.15%
3402	漢科	其他電子業	124.50	3	1	2.54%	16.74%	-14.73%	-1	15.92	2.03	-1	25.24%	14.54%	0	1	-0.22%	-0.29%	-2.42%	-4.92%	-1.91%	-3.48%
3426	台興	電機機械	47.10	5	1	38.42%	-29.30%	16.15%	-1	15.44	0.57	-9	33.23%	11.35%	0	0	0.00%	0.00%	0.02%	0.03%	-0.03%	-0.04%
3430	奇鈦科	化學工業	67.00	-1	-1	-2.70%	21.59%	-14.10%	1	20.12	0.93	1	22.95%	9.52%	0	1	0.00%	0.00%	-2.30%	0.31%	-1.47%	1.38%
3434	哲固	光電業	29.35	-192	-1	-64.64%	-51.51%	-7.56%	2	41.34	0.00	1	19.38%	5.09%	0	-1	0.00%	0.00%	-1.77%	-5.25%	3.46%	4.65%
3438	類比科	半導體業	46.00	-2	-2	-1.03%	-13.66%	-13.70%	5	57.5	0.43	4	32.68%	3.07%	0	2	0.00%	0.00%	-0.35%	-0.82%	0.00%	0.00%
3441	聯一光	光電業	34.05	4	3	0.28%	36.12%	-9.32%	6	32.74	0.83	11	34.74%	15.88%	0	-1	0.00%	0.00%	1.56%	1.31%	4.10%	4.17%
3444	利機	電子通路業	62.30	-3	-1	-19.08%	11.17%	-20.23%	1	25.53	0.43	1	22.07%	6.37%	0	-1	0.00%	0.00%	0.88%	-0.33%	-2.01%	-4.93%
3455	由田	光電業	104.00	-71	-3	-45.09%	-7.88%	-15.10%	2	21.94	2.69	2	54.01%	8.31%	0	-5	0.77%	0.77%	-0.45%	-0.85%	1.35%	-2.01%
3465	進泰電子	其他電子業	46.90	2	2	1.69%	-17.50%	-8.22%	4	55.83	0.29	1	19.83%	3.49%	0	1	0.00%	0.00%	-0.03%	0.03%	0.00%	0.12%
3466	德晉	通信網路業	37.15	-1	-1	-8.18%	-23.60%	-8.38%	-3	-	0.06	-1	-41.79%	-83.71%	0	-4	0.00%	0.00%	0.82%	-0.00%	3.63%	-0.02%
3467	台灣精材	半導體業	40.20	6	4	0.89%	4.62%	-9.56%	-1	-	0.44	-1	19.64%	3.87%	0	-1	0.00%	0.00%	-0.15%	-0.37%	-0.39%	-0.48%
3479	安勤	電腦及週邊設備業	89.40	-1	-1	-0.68%	21.00%	-3.77%	-18	12.56	1.94	2	26.28%	9.77%	0	-5	-0.27%	-2.41%	-4.67%	-3.85%	-4.06%	-4.92%
3483	力致	電腦及週邊設備業	84.60	2	1	13.41%	21.52%	-5.58%	2	14.61	1.62	2	19.99%	3.65%	0	-1	0.00%	0.00%	0.00%	-0.03%	0.19%	-0.20%
3484	崧騰	電子零組件業	48.75	5	3	1.60%	2.72%	-2.50%	1	10.64	1.24	11	25.36%	9.28%	0	-5	0.00%	0.00%	0.60%	-0.31%	-0.31%	-0.35%
3489	森寶	建材營造業	20.05	1	1	18.47%	-1.97%	-9.68%	6	-	-0.06	-2	4.66%	0.17%	0	1	0.00%	0.00%	-0.01%	0.05%	-0.02%	-0.07%
3490	單井	光電業	23.70	-10	-1	-34.50%	-9.28%	-8.14%	-42	-	0.55	5	19.76%	-12.75%	0	1	0.00%	0.00%	1.70%	0.47%	0.60%	2.49%
3491	昇達科	通信網路業	1400.00	192	6	15.25%	112.56%	62.22%	1	197.46	1.33	1	47.3%	21.29%	0	1	0.06%	-0.58%	8.40%	19.37%	2.39%	9.56%
3492	長盛	電子零組件業	23.50	-1	-1	-5.82%	-26.87%	-7.84%	1	11.99	0.64	11	32.23%	10.47%	0	2	0.00%	0.00%	0.20%	-0.07%	2.37%	2.38%
3498	陽程	其他電子業	47.35	-4	-1	-56.24%	28.17%	-12.96%	-9	-	-0.20	-1	36.2%	4.71%	0	-2	0.00%	0.00%	-1.68%	-3.45%	0.62%	-4.70%
3499	環天科	通信網路業	16.65	-192	-1	-72.33%	-63.57%	-11.67%	2	-	-0.28	2	21.6%	-19.9%	0	-2	0.00%	0.00%	-0.01%	-0.01%	-2.15%	-1.30%
3508	位速	其他電子業	35.00	36	3	27.20%	30.65%	46.44%	-5	-	-0.22	14	7.01%	-19.44%	0	-1	0.00%	0.00%	0.01%	0.13%	2.45%	3.46%
3511	矽瑪	電子零組件業	19.85	12	2	5.87%	20.34%	-8.10%	-11	-	-0.36	1	11.52%	-9.24%	0	2	0.00%	0.00%	0.41%	-2.02%	0.70%	0.11%
3512	皇龍	建材營造業	20.30	1	1	36.44%	-30.83%	-5.80%	1	18.97	-0.25	-3	27.46%	13.38%	0	1	0.00%	0.00%	0.00%	0.00%	0.42%	1.66%
3516	亞帝歐	光電業	19.85	-2	-2	-8.02%	31.89%	0.51%	-1	141.79	0.01	1	13.76%	-7.42%	0	-1	0.00%	0.00%	-0.02%	-0.03%	0.86%	1.69%
3520	華盈	電子零組件業	15.20	47	1	20.01%	58.99%	-5.88%	8	168.89	0.07	2	14.18%	0.92%	0	-5	0.00%	0.00%	0.77%	1.22%	-0.37%	1.35%
3521	鴻翊	建材營造業	15.70	-2	-1	-87.38%	301.67%	7.17%	-7	-	0.21	4	21.89%	-6.31%	0	1	0.00%	0.00%	0.03%	0.02%	4.34%	4.79%
3522	御嵿	觀光餐旅	15.10	11	6	43.03%	-21.05%	-16.11%	1	-	-1.64	-11	44.05%	-22.14%	0	1	0.00%	0.00%	0.12%	0.11%	6.46%	8.37%
3523	迎輝	光電業	17.80	1	1	7.60%	-29.38%	2.59%	1	-	-0.47	1	-33.2%	-99.59%	0	0	0.00%	0.00%	0.05%	0.06%	-0.10%	0.02%
3526	凡甲	電子零組件業	285.50	192	3	12.62%	50.91%	14.89%	-2	16.44	4.09	-5	50.62%	32.57%	1	3	0.58%	-0.02%	2.33%	-1.41%	2.94%	1.93%
3527	聚積	半導體業	57.20	1	1	5.28%	9.61%	1.24%	-5	-	-0.16	1	38.53%	-4.77%	0	-1	0.00%	0.00%	-0.11%	-0.14%	-1.01%	-0.44%
3529	力旺	半導體業	1985.00	192	1	733.65%	22.39%	17.46%	2	79.56	6.52	2	100.0%	57.72%	6	2	-0.19%	1.18%	0.14%	-7.24%	-2.83%	-4.82%
3531	先益	光電業	20.95	7	2	7.65%	-18.98%	-4.34%	7	48.72	0.39	1	15.81%	-1.72%	0	-1	0.00%	0.00%	-0.03%	-0.05%	0.32%	0.72%
3537	堡達	電子零組件業	45.25	5	2	9.28%	26.15%	-16.05%	2	20.76	1.25	5	14.1%	7.35%	0	3	0.00%	0.00%	-0.52%	-1.02%	-0.01%	0.00%
3540	曜越	電腦及週邊設備業	29.75	1	1	17.93%	-9.63%	-6.15%	2	247.92	0.45	1	32.84%	3.78%	0	-1	0.00%	0.00%	-1.09%	-1.32%	-0.80%	-1.72%
3541	西柏	其他電子業	26.20	-2	-1	-19.06%	-0.78%	3.15%	2	-	0.30	2	34.44%	-4.1%	0	1	0.00%	0.00%	-0.06%	-0.15%	0.67%	0.14%
3546	宇峻	文化創意業	68.00	-1	-1	-36.87%	-1.07%	-13.60%	137	26.46	0.05	1	95.13%	6.02%	0	-1	-0.33%	-0.33%	-1.33%	-0.75%	-2.21%	-4.27%
3548	兆利	電子零組件業	81.00	-32	-1	-18.19%	-24.25%	-10.20%	-1	23.89	0.67	1	12.28%	2.91%	0	-2	0.00%	-1.77%	0.48%	0.73%	1.93%	-0.69%
3551	世禾	綠能環保	175.50	-3	-1	-2.76%	29.69%	-15.42%	5	22.5	2.07	1	35.8%	17.04%	0	1	1.92%	2.09%	1.32%	-0.68%	2.83%	1.95%
3552	同致	其他電子業	51.90	-4	-2	-8.72%	-14.64%	-15.33%	-18	85.08	0.20	2	18.57%	0.1%	0	2	0.00%	0.00%	-0.31%	-0.68%	-0.10%	-0.41%
3555	博士旺	半導體業	121.00	146	3	54.64%	3727.37%	43.20%	4	-	0.25	2	5.89%	-16.37%	0	-6	0.00%	0.00%	-0.22%	0.74%	-0.53%	-0.07%
3556	禾瑞亞	半導體業	42.95	23	2	64.83%	113.89%	14.53%	1	23.6	0.44	2	46.54%	10.37%	0	1	0.00%	0.00%	-0.15%	-0.14%	0.00%	0.00%
3558	神準	通信網路業	126.50	-17	-1	-20.91%	-18.66%	-5.95%	-3	18.66	1.00	-4	16.23%	3.35%	0	-1	0.39%	-0.78%	-1.62%	-7.06%	-0.73%	-6.16%
3564	其陽	通信網路業	44.95	-4	-1	-30.08%	5.16%	-6.35%	-29	60.74	0.18	-1	23.79%	3.23%	0	2	0.00%	0.00%	-0.54%	0.40%	0.00%	-0.07%
3567	逸昌	半導體業	27.30	-6	-3	-13.75%	-2.11%	7.48%	2	24.59	0.31	2	30.52%	13.85%	0	-4	0.00%	0.00%	-0.10%	-0.08%	-2.13%	-2.15%
3570	大塚	資訊服務業	183.50	192	3	56.98%	67.70%	7.00%	183	12.59	3.31	-3	27.77%	12.46%	0	-1	0.00%	0.00%	0.36%	-2.24%	-0.26%	-1.29%
3577	泓格	電腦及週邊設備業	64.40	111	1	45.82%	5.53%	-3.45%	19	33.54	0.42	-2	53.82%	16.39%	0	-1	0.00%	0.00%	-1.13%	1.42%	-1.94%	0.30%
3580	友威科	其他電子業	65.80	-22	-1	-26.81%	-10.41%	-6.53%	-1	31.33	0.50	-1	50.59%	22.73%	0	1	0.00%	0.00%	-1.28%	-1.64%	0.99%	-2.10%
3581	博磊	半導體業	72.20	-1	-1	-31.29%	17.74%	-1.63%	13	98.9	0.73	20	33.65%	6.71%	0	2	0.00%	0.00%	1.97%	2.46%	-0.94%	-0.23%
3587	閎康	其他電子業	207.50	-7	-1	-9.31%	16.83%	8.07%	-11	32.57	2.12	3	27.97%	9.88%	1	2	-1.17%	-0.44%	2.94%	3.37%	3.61%	1.69%
3594	磐儀	電腦及週邊設備業	37.35	-8	-2	-22.82%	9.74%	1.77%	2	63.31	0.36	2	39.3%	1.56%	0	1	0.00%	0.00%	-1.07%	-1.84%	0.69%	-0.09%
3597	映興	電子零組件業	25.10	1	1	0.30%	18.01%	1.41%	-1	36.91	0.23	2	23.12%	5.47%	0	-4	0.00%	0.00%	-0.24%	0.31%	0.39%	-0.68%
3609	三一東林	電子零組件業	35.00	1	1	8.42%	-36.26%	-6.17%	-1	5.82	9.25	50	13.36%	-28.68%	0	-2	0.00%	0.00%	-0.95%	0.15%	0.88%	0.35%
3611	鼎翰	電腦及週邊設備業	192.00	-1	-1	-6.19%	5.59%	-4.95%	7	11.45	5.26	8	32.18%	10.36%	0	3	0.00%	0.00%	-0.19%	0.68%	0.13%	-0.64%
3615	安可	光電業	25.80	5	1	43.77%	29.95%	0.00%	-5	122.86	0.67	49	22.65%	4.46%	0	-3	0.00%	0.00%	-2.03%	-3.81%	-0.35%	0.17%
3623	富晶通	光電業	24.30	6	2	26.24%	45.77%	-20.98%	3	-	0.23	25	-0.18%	-9.87%	0	-1	0.00%	0.00%	-0.22%	0.00%	0.60%	0.88%
3624	光頡	電子零組件業	52.70	5	2	5.48%	28.44%	-20.15%	-64	32.73	0.69	4	25.94%	10.52%	0	4	0.00%	0.00%	-4.01%	-1.22%	-0.82%	-1.21%
3625	西勝	電腦及週邊設備業	18.75	16	1	75.87%	22.57%	-8.31%	-5	-	-0.08	-1	15.31%	-32.98%	0	1	0.00%	0.00%	-4.01%	-3.01%	-2.25%	-2.07%
3628	盈正	其他電子業	63.10	-1	-1	-13.76%	26.01%	-11.00%	2	14.71	2.15	50	30.11%	8.36%	0	6	0.00%	0.00%	-0.34%	2.78%	-1.20%	0.53%
3629	地心引力	文化創意業	19.80	-1	-1	-64.71%	123766.67%	-10.20%	-1	-	-0.21	2	48.61%	-1212.19%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	32.40	57	3	33.04%	44.44%	3.18%	-26	22.04	-0.40	-1	9.53%	-21.58%	0	-1	0.00%	0.00%	-1.72%	-0.97%	-0.95%	-1.43%
3631	晟楠	電子零組件業	28.50	1	1	30.37%	169.44%	14.69%	7	-	-0.06	5	28.7%	-315.65%	0	-2	0.00%	0.00%	0.02%	-0.13%	-0.15%	0.16%
3632	研勤	通信網路業	9.19	-2	-1	-22.18%	12.84%	-1.50%	-1	-	-0.16	1	55.53%	-8.44%	0	0	0.00%	0.00%	0.00%	0.02%	0.00%	0.00%
3646	艾恩特	電子零組件業	25.00	6	1	9.66%	7.51%	-0.79%	1	41.67	0.05	-1	27.76%	3.74%	0	0	0.00%	0.00%	-0.68%	-0.67%	0.59%	0.25%
3663	鑫科	其他電子業	68.50	192	2	49.36%	157.91%	10.13%	14	489.29	-0.05	1	4.31%	0.14%	0	2	0.00%	0.00%	0.34%	1.02%	0.26%	0.34%
3664	安瑞-KY	通信網路業	13.95	-2	-1	-89.27%	43.94%	-13.89%	-1	73.42	0.15	-1	75.46%	-4.22%	0	0	0.00%	0.00%	-0.12%	-0.14%	3.46%	3.36%
3666	光耀	光電業	27.55	8	1	74.97%	-0.28%	-7.86%	5	-	-0.44	13	-9.17%	-32.37%	0	-2	0.00%	0.00%	-0.27%	-0.26%	9.97%	20.91%
3672	康聯訊	通信網路業	11.85	-4	-4	-9.69%	-62.89%	0.42%	1	-	-0.19	1	35.79%	-33.2%	0	0	0.00%	0.00%	-0.00%	1.03%	-1.66%	7.92%
3675	德微	半導體業	146.50	1	1	0.72%	9.21%	2.81%	1	43.34	1.05	1	34.07%	7.98%	0	-2	0.00%	0.00%	0.04%	-0.34%	0.00%	-3.06%
3680	家登	半導體業	392.50	-3	-1	-27.41%	62.74%	-7.43%	1	56.97	1.56	1	41.25%	13.77%	-1	-1	5.11%	4.63%	5.49%	5.13%	4.64%	6.12%
3684	榮昌	通信網路業	54.10	-1	-1	-2.93%	30.66%	-12.18%	29	14.82	1.32	11	31.93%	11.68%	0	-2	0.00%	0.00%	0.49%	0.58%	0.08%	0.19%
3685	元創精密	電機機械	37.20	-1	-1	-31.72%	50.27%	-3.38%	1	-	0.05	14	20.02%	3.22%	0	1	0.00%	0.00%	-2.03%	-0.07%	-2.56%	-1.16%
3687	歐買尬	數位雲端	71.50	-1	-1	-7.59%	33.00%	-14.68%	-1	14.24	3.55	50	40.56%	15.68%	0	2	0.00%	0.00%	0.11%	0.05%	0.00%	-1.45%
3689	湧德	電子零組件業	110.50	192	3	5.59%	30.99%	-11.95%	-2	14.6	1.65	1	29.57%	13.61%	0	-8	0.00%	0.00%	4.77%	-9.87%	4.72%	-5.10%
3691	碩禾	光電業	105.00	-1	-1	-3.21%	195.71%	10.53%	1	-	-1.14	1	7.55%	-11.43%	0	1	0.00%	0.00%	3.30%	3.22%	5.01%	4.44%
3693	營邦	電腦及週邊設備業	358.50	-1	-1	-24.41%	-38.52%	-3.37%	-10	20.49	4.59	1	28.67%	14.74%	0	1	-0.10%	0.91%	-5.16%	1.65%	-1.04%	0.49%
3707	漢磊	半導體業	52.50	1	1	0.31%	24.98%	-8.70%	2	-	-0.48	-1	-4.16%	-16.08%	0	-2	0.00%	0.00%	-0.11%	0.98%	0.76%	-3.71%
3709	鑫聯大投控	電腦及週邊設備業	62.00	108	2	37.86%	132.66%	1.81%	-6	12.97	1.39	-1	5.4%	2.47%	0	1	0.00%	0.00%	-0.15%	1.94%	-3.09%	0.84%
3710	連展投控	電子零組件業	6.96	12	3	11.75%	10.95%	22.75%	7	-	-0.79	-14	20.23%	-1.65%	0	-3	0.00%	0.00%	-0.47%	0.02%	3.74%	4.34%
3713	新晶投控	綠能環保	19.45	-1	-1	-74.36%	-41.44%	-13.94%	20	-	-0.24	1	19.08%	-2.99%	0	2	0.00%	0.00%	-0.07%	0.05%	-0.11%	-2.61%
4102	永日	生技醫療業	20.15	16	2	12.61%	41.60%	-1.23%	9	-	-0.08	1	20.46%	-3.69%	0	1	0.00%	0.00%	0.07%	-0.15%	-2.07%	-2.71%
4105	東洋	生技醫療業	83.70	-1	-1	-12.54%	16.18%	0.84%	2	11.63	2.33	30	58.15%	28.11%	0	-1	-0.05%	-0.06%	2.50%	5.30%	2.72%	2.37%
4107	邦特	生技醫療業	119.50	2	2	0.54%	19.46%	-3.24%	7	16.0	1.98	3	43.6%	31.24%	0	-6	0.00%	0.00%	-0.81%	-0.88%	0.44%	2.08%
4109	加捷生醫	生技醫療業	13.70	-1	-1	-34.30%	19.31%	-7.74%	1	-	0.09	1	33.36%	3.07%	0	0	0.00%	0.00%	0.00%	0.43%	1.35%	1.77%
4111	濟生	生技醫療業	29.80	192	5	11.34%	23.70%	0.68%	-1	10.64	0.69	2	39.28%	14.36%	0	2	0.00%	0.00%	-0.20%	-1.74%	-1.34%	-0.31%
4113	聯上	建材營造業	20.35	-1	-1	-41.88%	-89.79%	-9.15%	2	254.38	-0.17	-8	19.37%	2.65%	0	2	0.00%	0.00%	0.10%	0.15%	0.83%	1.06%
4114	健喬	生技醫療業	32.40	192	2	16.77%	25.42%	-1.52%	2	20.12	0.41	1	43.68%	13.08%	0	1	0.00%	-0.02%	-0.91%	-2.04%	0.04%	-0.94%
4116	明基醫	生技醫療業	41.90	-1	-1	-1.07%	20.05%	-6.99%	6	21.71	0.62	4	31.91%	6.24%	0	0	0.00%	0.00%	-0.04%	0.01%	0.00%	0.00%
4120	友華	生技醫療業	44.15	42	2	15.04%	4.39%	-0.56%	-1	-	-1.48	-1	49.4%	-3.13%	0	-2	0.00%	0.00%	-0.11%	-0.02%	0.56%	0.48%
4121	優盛	生技醫療業	17.70	1	1	5.45%	-2.15%	16.45%	2	-	-0.09	-1	34.64%	-1.55%	0	2	0.00%	0.00%	-0.09%	-0.18%	3.83%	2.71%
4123	晟德	生技醫療業	40.00	14	2	27.58%	56.42%	-2.91%	-21	16.33	3.77	17	40.63%	5.62%	0	2	0.02%	0.02%	1.01%	0.19%	1.15%	0.66%
4126	太醫	生技醫療業	81.40	2	2	3.44%	15.98%	-2.16%	1	14.67	1.80	1	32.02%	20.91%	0	2	0.00%	0.00%	-1.02%	-1.97%	-0.79%	-1.31%
4127	天良	生技醫療業	38.40	23	1	21.51%	37.07%	25.29%	1	-	0.51	13	56.2%	2.22%	0	-1	0.00%	0.00%	-0.43%	-0.42%	4.17%	5.05%
4128	中天	生技醫療業	18.45	44	1	9.47%	8.68%	-12.14%	2	-	-0.15	6	38.75%	-22.43%	0	-1	0.00%	0.00%	-0.39%	-2.00%	-0.59%	-1.18%
4129	聯合	生技醫療業	109.00	-4	-1	-4.92%	20.08%	-5.22%	6	19.02	2.01	50	77.63%	13.52%	0	-2	-0.14%	-0.20%	-0.29%	1.27%	0.82%	3.02%
4130	健亞	生技醫療業	32.00	21	1	34.14%	2.28%	-0.16%	2	320.0	-0.04	-3	35.95%	1.4%	0	-1	0.00%	0.00%	0.00%	0.16%	20.93%	23.80%
4131	浩泰	生技醫療業	39.10	-2	-2	-30.10%	-23.16%	-1.88%	-4	-	-0.42	-6	35.51%	-25.49%	0	-1	0.00%	0.00%	0.04%	0.03%	0.31%	1.36%
4138	曜亞	生技醫療業	59.30	-2	-2	-1.44%	5.16%	-1.66%	-3	13.06	0.71	-26	43.89%	14.17%	0	1	0.00%	0.00%	0.17%	0.07%	0.00%	0.00%
4139	馬光-KY	生技醫療業	23.75	-2	-1	-16.76%	15.21%	-5.00%	38	-	-0.20	-1	12.33%	-0.71%	0	1	0.00%	0.00%	0.01%	-0.04%	2.18%	1.74%
4147	中裕	生技醫療業	53.70	-5	-1	-48.34%	-23.96%	-13.11%	-1	-	-0.05	7	46.83%	-23.23%	0	2	-0.21%	-1.23%	-0.59%	-0.53%	0.06%	-1.84%
4153	鈺緯	生技醫療業	33.55	-2	-1	-28.58%	25.24%	-4.01%	-1	23.3	0.18	-12	29.9%	10.88%	0	1	0.00%	0.00%	-0.03%	-0.10%	-0.11%	-0.33%
4154	樂威科-KY	其他業	13.25	-6	-1	-81.28%	-40.68%	-11.07%	10	-	-0.30	9	-140.89%	-336.33%	0	0	0.00%	0.00%	-0.03%	-0.05%	-0.15%	1.01%
4157	太景*-KY	生技醫療業	12.20	-1	-1	-97.30%	42.97%	-14.69%	2	-	-0.02	4	49.38%	-418.6%	0	2	0.00%	0.00%	-1.85%	-2.82%	-1.61%	-1.65%
4160	訊聯基因	生技醫療業	49.90	-1	-1	-39.43%	14.97%	-8.94%	2	99.8	0.01	-14	41.12%	0.99%	0	-1	0.00%	0.00%	-0.32%	-0.19%	0.00%	-2.19%
4161	聿新科	生技醫療業	27.00	1	1	0.32%	39.07%	7.78%	9	20.0	0.41	2	28.66%	6.86%	0	1	0.00%	0.00%	-0.76%	-0.99%	0.74%	1.81%
4162	智擎	生技醫療業	64.60	-1	-1	-57.67%	208.29%	-8.37%	-1	5.54	0.95	2	94.28%	48.94%	0	3	0.00%	-0.33%	1.04%	2.18%	-0.12%	-0.52%
4163	鐿鈦	生技醫療業	103.00	39	3	23.13%	38.57%	10.04%	1	20.52	1.59	1	43.66%	12.38%	0	2	-0.08%	-0.08%	-0.05%	-0.19%	0.04%	0.21%
4166	友霖	生技醫療業	26.70	1	1	10.37%	10.00%	-3.26%	1	26.7	0.21	1	54.79%	16.4%	0	3	0.00%	NaN%	0.19%	NaN%	0.36%	NaN%
4167	松瑞藥	生技醫療業	19.00	-3	-1	-29.96%	-14.23%	-4.28%	-24	12.1	0.26	1	37.09%	17.2%	0	-1	0.00%	0.00%	-0.82%	-1.51%	1.37%	2.30%
4168	醣聯	生技醫療業	26.05	-1	-1	-100.00%	10.00%	-1.88%	1	-	-0.55	-2	67.71%	-475.68%	0	-2	0.00%	0.00%	0.76%	-0.06%	0.85%	0.96%
4171	瑞基	農業科技業	20.50	-4	-1	-43.70%	84.93%	4.59%	1	-	-0.65	1	67.1%	-45.64%	0	1	0.00%	0.00%	-0.62%	-0.86%	-1.27%	-0.28%
4173	久裕	生技醫療業	21.40	164	3	15.93%	41.98%	-2.06%	-1	15.97	0.23	-7	20.58%	7.73%	0	-1	0.00%	0.00%	-0.97%	-1.32%	-0.75%	-0.81%
4174	浩鼎	生技醫療業	44.05	-4	-2	-81.94%	140.18%	66.23%	-1	-	-1.78	8	-163.42%	-4482.54%	0	-4	0.00%	0.00%	0.69%	2.27%	-6.18%	-5.59%
4175	杏一	生技醫療業	57.90	-1	-1	-21.15%	2.32%	-1.53%	7	15.04	0.73	1	32.54%	2.5%	0	-2	0.00%	0.00%	-0.06%	-0.11%	0.08%	0.14%
4183	福永生技	生技醫療業	16.00	-14	-1	-37.63%	-25.25%	-4.76%	-2089	-	0.27	3	18.59%	-0.39%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.35%	3.79%
4188	安克	生技醫療業	14.20	3	1	138.07%	26.48%	-0.70%	5	-	-0.16	2	39.32%	-242.82%	0	0	0.00%	0.00%	0.00%	-0.04%	1.29%	1.32%
4192	杏國	生技醫療業	21.95	-2	-1	-19.69%	20.80%	-10.95%	2	-	-0.23	6	78.57%	-174.36%	0	0	0.00%	0.00%	0.00%	0.00%	-1.31%	0.00%
4198	欣大健康	生技醫療業	35.80	-1	-1	-36.00%	4.95%	12.05%	13	-	-0.50	1	33.78%	-22.5%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.51%	0.80%
4205	中華食	食品工業	77.90	-1	-1	-8.34%	-2.84%	-3.47%	-1	17.91	0.97	-5	40.19%	23.66%	0	-1	0.00%	0.00%	0.03%	0.01%	-0.07%	0.77%
4207	環泰	食品工業	19.40	19	1	16.97%	17.24%	6.01%	58	11.9	0.49	-1	19.18%	12.77%	0	1	0.00%	0.00%	-0.22%	0.83%	1.57%	3.61%
4303	信立	塑膠工業	55.90	3	1	27.55%	29.59%	-8.21%	-5	2.49	7.09	1	17.33%	-13.69%	0	3	0.00%	0.00%	0.21%	-12.03%	-2.10%	-9.80%
4304	勝昱	塑膠工業	29.90	-1	-1	-41.12%	-26.81%	-8.00%	-1	-	-0.14	5	7.38%	-11.92%	0	0	0.00%	0.00%	0.01%	0.01%	11.71%	16.31%
4305	世坤	塑膠工業	42.90	3	2	13.13%	29.66%	2.14%	11	11.56	1.42	50	31.52%	23.97%	0	0	0.00%	0.00%	-0.01%	0.00%	0.02%	0.05%
4401	東隆興	紡織纖維	16.00	1	1	16.50%	45.88%	-1.23%	10	19.51	0.28	2	8.11%	2.81%	0	-1	0.00%	0.00%	-0.03%	-0.08%	-0.13%	0.73%
4402	郡都開發	紡織纖維	19.45	-1	-1	-16.49%	-26.50%	-2.51%	-1	194.5	-0.04	0	18.01%	-72.64%	0	0	0.00%	0.00%	0.04%	0.01%	1.38%	2.11%
4406	新昕纖	紡織纖維	10.20	2	2	4.77%	5.10%	2.82%	1	-	-0.18	1	-5.0%	-10.9%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.79%	0.67%
4413	飛寶企業	紡織纖維	17.80	-1	-1	-38.44%	163.36%	-1.93%	15	-	0.39	7	9.77%	-2.37%	0	0	0.00%	0.00%	-0.00%	0.06%	-0.38%	0.50%
4416	三圓	建材營造業	27.70	-1	-1	-89.47%	792.84%	-7.97%	-3	-	-1.48	-11	49.15%	35.55%	0	1	0.00%	0.00%	0.13%	0.17%	-3.01%	-1.81%
4417	金洲	紡織纖維	52.60	2	1	5.42%	5.73%	0.19%	17	8.61	1.43	-1	31.1%	20.5%	0	1	0.00%	0.00%	-0.35%	-0.12%	-0.38%	0.38%
4419	皇家美食	觀光餐旅	44.75	2	1	7.91%	-11.85%	-5.99%	-1	-	-0.45	-2	27.17%	-6.93%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.34%
4420	光明	紡織纖維	50.30	-10	-1	-20.28%	7.92%	-0.59%	10	8.3	0.11	-5	2.9%	32.94%	0	-1	0.00%	0.00%	0.37%	0.07%	-0.02%	-0.10%
4430	耀億	其他業	18.80	59	1	54.03%	16.51%	6.52%	71	-	0.19	1	22.28%	2.45%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.00%	0.00%
4432	銘旺實	紡織纖維	16.15	-2	-1	-27.66%	-42.78%	-5.00%	1	13.35	0.93	2	23.01%	3.99%	0	1	0.00%	0.00%	0.02%	0.01%	1.91%	1.11%
4433	興采	紡織纖維	21.95	-2	-1	-54.25%	24.02%	-4.98%	5	439.0	0.81	7	20.51%	1.76%	0	1	0.00%	0.00%	0.07%	0.00%	-0.23%	-1.60%
4442	竣邦-KY	紡織纖維	54.60	-4	-1	-44.58%	-18.11%	-8.39%	-2	10.66	0.98	-3	28.1%	11.15%	0	1	0.00%	0.00%	0.67%	-0.41%	-2.56%	-4.87%
4502	健信	電機機械	15.80	-4	-3	-0.02%	6.32%	-0.32%	9	-	-0.46	1	14.34%	-5.04%	0	-1	0.00%	0.00%	-0.01%	0.15%	-0.23%	-0.92%
4503	金雨	電機機械	38.45	2	2	0.95%	18.80%	-7.68%	2	202.37	0.88	50	25.16%	14.93%	0	-1	0.00%	0.00%	0.15%	1.64%	-2.01%	-1.13%
4506	崇友	電機機械	114.00	125	2	75.78%	10.49%	-2.98%	1	17.76	1.82	33	32.27%	21.84%	0	-1	0.00%	0.00%	0.02%	0.36%	0.39%	0.77%
4510	高鋒	電機機械	45.55	-3	-1	-19.29%	38.66%	2.02%	-20	-	-0.20	1	15.77%	-9.1%	0	1	0.00%	0.00%	-0.14%	-5.78%	0.80%	-7.99%
4513	福裕	電機機械	18.50	-2	-1	-26.71%	25.53%	0.82%	-22	-	-0.11	2	26.18%	-8.12%	0	2	0.00%	0.00%	1.25%	-1.26%	0.30%	-2.78%
4523	永彰	電機機械	31.35	192	2	421.72%	342.70%	10.19%	16	1.39	29.09	50	-100.27%	-172.88%	0	0	0.00%	0.00%	-1.28%	-1.30%	-2.63%	-2.97%
4527	方土霖	電機機械	41.05	-4	-1	-68.95%	2.83%	0.86%	1	15.26	0.61	2	24.36%	4.86%	0	3	0.00%	0.00%	0.06%	0.11%	1.53%	1.96%
4528	江興鍛	電機機械	19.50	-2	-1	-7.77%	3.19%	11.75%	1	-	-0.11	1	14.54%	-0.48%	0	0	0.00%	0.00%	-0.05%	-0.08%	0.53%	0.59%
4529	淳紳	其他業	3.30	-30	-3	-3.05%	-27.23%	-2.94%	2	-	-0.18	1	65.42%	-1164.2%	0	0	0.00%	0.00%	0.00%	-0.08%	0.11%	0.87%
4530	宏易	觀光餐旅	28.30	-3	-1	-68.63%	-8.71%	1.07%	-4	-	-0.06	11	31.05%	11.71%	0	0	0.00%	0.00%	0.01%	-0.00%	1.93%	1.62%
4533	協易機	電機機械	31.05	-1	-1	-9.80%	-27.82%	23.71%	-20	77.63	0.31	1	26.71%	3.27%	0	6	0.00%	0.00%	-0.14%	0.23%	-1.08%	0.59%
4534	慶騰	電機機械	21.75	-1	-1	-11.19%	18.64%	45.97%	1	-	0.01	2	12.6%	-7.28%	0	3	0.00%	0.00%	0.18%	0.13%	1.59%	0.86%
4535	至興	電機機械	29.95	12	4	13.72%	9.42%	3.99%	4	18.49	0.46	1	19.91%	11.51%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.31%	0.79%
4538	大詠城	電機機械	18.25	-2	-2	-1.31%	122.75%	5.19%	9	62.93	0.08	-1	15.82%	4.57%	0	0	0.00%	0.00%	0.00%	-0.02%	0.61%	1.52%
4541	晟田	其他業	44.20	-1	-1	-0.65%	83.73%	-8.11%	6	26.79	0.94	48	21.82%	11.88%	0	3	0.00%	0.00%	0.33%	-0.85%	2.33%	-1.27%
4542	科嶠	電子零組件業	142.00	3	3	22.54%	96.66%	40.59%	-6	200.0	0.47	5	35.14%	11.95%	0	-5	0.00%	0.00%	-0.30%	-0.56%	0.92%	-0.97%
4543	萬在	電機機械	30.30	19	5	3.03%	80.32%	-0.33%	1	101.0	0.57	4	20.61%	5.26%	0	4	0.00%	0.00%	-1.49%	-1.77%	1.07%	-0.45%
4549	桓達	電機機械	101.00	2	2	3.96%	11.88%	-2.88%	8	26.72	0.88	1	52.4%	14.84%	0	1	-0.25%	-0.51%	-0.24%	-0.97%	0.87%	0.94%
4550	長佳	電機機械	26.70	-2	-1	-21.83%	112.30%	3.49%	-1	10.81	0.35	2	15.43%	4.22%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.02%	0.28%
4554	橙的	其他電子業	26.55	-1	-1	-2.72%	-6.70%	-3.80%	6	15.71	1.06	38	45.92%	12.53%	0	2	0.00%	0.00%	-0.38%	-1.15%	0.00%	1.57%
4556	旭然	其他業	27.30	-3	-1	-2.22%	31.02%	-3.87%	-1	42.0	0.27	11	38.48%	7.26%	0	-1	0.00%	0.00%	-0.44%	-0.45%	-1.81%	-2.41%
4558	寶緯	電機機械	19.00	1	1	14.36%	-7.53%	-1.81%	7	-	0.42	4	4.24%	-1.03%	0	1	0.00%	0.00%	0.16%	0.30%	-0.93%	-1.84%
4561	健椿	電機機械	40.90	5	1	49.99%	75.40%	23.19%	1	60.15	0.32	2	21.73%	4.87%	0	3	0.00%	0.00%	0.34%	0.92%	0.86%	0.87%
4563	百德	電機機械	52.10	-5	-1	-52.31%	-34.06%	-4.93%	3	37.48	0.19	1	31.38%	6.85%	0	1	0.00%	0.00%	-1.35%	-2.97%	-2.96%	-2.03%
4568	科際精密	電機機械	42.65	-3	-3	-4.36%	-21.28%	-0.81%	-6	26.33	0.45	1	30.15%	5.49%	0	0	0.00%	0.00%	0.02%	-0.03%	0.18%	0.40%
4577	達航科技	其他電子業	59.20	-3	-1	-39.01%	16.83%	10.45%	-1	-	-0.14	-1	17.01%	-7.53%	0	-2	0.00%	0.00%	-0.12%	-0.34%	-2.69%	-4.50%
4580	捷流閥業	電機機械	82.00	1	1	2.05%	5.59%	-0.24%	14	12.52	1.93	2	30.53%	13.72%	0	1	0.00%	0.00%	0.47%	0.06%	0.87%	0.82%
4584	君帆	電機機械	45.50	3	3	2.01%	-16.34%	-2.57%	13	13.11	0.64	-9	33.02%	11.98%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.16%	0.16%
4609	唐鋒	居家生活	5.75	1	1	36.85%	-35.27%	-1.20%	-4002	-	0.40	35	30.78%	-23.71%	0	0	0.00%	0.00%	0.00%	0.00%	0.16%	0.89%
4702	中美實	居家生活	9.98	12	1	720.53%	32.08%	-3.11%	-3	18.48	0.81	50	43.97%	-41.88%	0	2	0.00%	0.00%	-0.04%	-0.19%	-1.11%	-0.92%
4706	大恭	化學工業	30.00	-2	-2	-7.84%	23.89%	0.00%	2	166.67	0.15	1	14.16%	1.02%	0	0	0.00%	0.00%	0.02%	0.01%	0.24%	0.96%
4707	磐亞	化學工業	10.10	1	1	54.91%	46.09%	-0.49%	6	11.48	0.32	12	-2.45%	-9.27%	0	1	0.00%	0.00%	0.43%	0.09%	0.00%	0.06%
4711	永純	化學工業	14.95	33	3	14.91%	85.92%	-5.08%	-3	74.75	0.11	9	11.24%	0.29%	0	-1	0.00%	0.00%	-0.02%	-0.12%	0.06%	0.24%
4714	永捷	化學工業	16.65	72	3	18.05%	141.25%	-4.86%	-1	18.1	0.52	1	19.91%	-19.45%	0	2	0.00%	0.00%	-1.12%	-1.48%	-2.22%	-0.87%
4716	大立	化學工業	15.20	-3	-1	-8.31%	37.77%	-7.88%	1	-	0.54	4	8.92%	-15.62%	0	3	0.00%	0.00%	1.42%	-0.27%	1.76%	3.61%
4721	美琪瑪	化學工業	64.70	6	1	90.92%	31.10%	-8.10%	-33	23.02	0.55	-3	16.43%	10.32%	0	3	0.00%	0.00%	0.69%	0.07%	0.00%	-0.66%
4726	永昕	生技醫療業	32.45	-3	-1	-64.13%	0.95%	-4.84%	6	-	-0.62	1	-40.91%	-77.22%	0	-2	0.00%	0.00%	-0.21%	0.16%	-0.45%	-0.19%
4728	雙美	生技醫療業	389.50	192	3	25.31%	11.35%	-0.64%	7	29.6	3.49	1	78.87%	51.72%	0	-1	0.00%	-0.02%	1.14%	1.06%	0.51%	1.33%
4729	熒茂	光電業	21.00	1	1	11.36%	1.81%	-11.76%	2	67.74	0.06	1	19.61%	-1.05%	0	2	0.00%	0.00%	-0.27%	-0.44%	1.47%	2.56%
4735	豪展	生技醫療業	31.75	-10	-1	-42.07%	-13.13%	-3.05%	2	13.63	0.93	11	32.01%	6.21%	0	-3	0.00%	0.00%	0.00%	-0.06%	0.02%	-0.85%
4741	泓瀚	化學工業	21.65	-2	-1	-18.99%	-8.02%	-4.42%	1	37.33	0.09	1	28.88%	0.4%	0	1	0.00%	0.00%	0.34%	0.12%	1.24%	-3.23%
4743	合一	生技醫療業	58.20	-1	-1	-58.27%	66.46%	-22.19%	1	-	-0.01	11	26.47%	-693.98%	0	-6	0.00%	0.00%	1.25%	-0.80%	1.62%	0.81%
4744	皇將	生技醫療業	31.75	-5	-1	-81.75%	112.88%	6.19%	1	15.34	0.37	2	45.41%	7.54%	0	-1	0.00%	0.00%	-2.12%	4.13%	6.33%	12.50%
4745	合富-KY	生技醫療業	21.45	-1	-1	-12.22%	-10.20%	-6.54%	3	-	-0.42	-50	15.14%	-5.41%	0	-4	0.00%	0.00%	0.69%	-0.03%	4.97%	3.62%
4747	強生	生技醫療業	56.70	11	2	14.99%	-1.21%	-4.71%	-11	33.35	0.35	-6	40.29%	14.17%	0	1	0.00%	0.00%	0.03%	-0.06%	-0.50%	2.41%
4749	新應材	半導體業	830.00	3	1	1.78%	16.13%	-9.09%	2	78.3	3.13	6	42.74%	25.43%	-5	1	2.40%	1.80%	-4.69%	-5.04%	1.80%	1.44%
4754	國碳科	化學工業	38.60	9	2	25.78%	-5.81%	-0.52%	1	13.13	0.78	1	47.28%	21.06%	0	0	0.00%	0.00%	-0.04%	-0.10%	0.00%	0.00%
4760	勤凱	其他電子業	174.00	132	9	7.13%	66.06%	-1.69%	2	26.48	2.10	35	21.3%	15.15%	0	-2	0.00%	0.00%	-0.91%	-3.47%	-0.99%	-1.59%
4767	誠泰科技	化學工業	24.90	-1	-1	-7.53%	-21.59%	-4.05%	1	19.76	0.27	1	21.9%	3.43%	0	0	0.00%	0.00%	-0.00%	-0.01%	-1.33%	-1.37%
4768	晶呈科技	化學工業	388.00	-2	-1	-41.97%	228.67%	-12.42%	3	902.33	-0.10	-17	33.36%	1.14%	0	-1	-0.47%	-0.49%	2.07%	2.64%	0.07%	1.77%
4772	台特化	化學工業	307.50	-1	-1	-8.71%	309.37%	-16.67%	1	85.65	1.20	7	55.92%	45.64%	-1	-3	0.01%	0.02%	0.13%	0.82%	0.61%	-3.25%
4804	大略-KY	觀光餐旅	5.89	-9	-2	-8.65%	-18.28%	-14.64%	-1	-	-0.53	-2	-2.77%	-38.13%	0	0	0.00%	0.00%	0.00%	-0.11%	8.33%	10.88%
4806	桂田文創	文化創意業	11.70	66	2	62.26%	203.86%	15.84%	38	-	-0.08	-1	26.62%	-89.21%	0	1	0.00%	0.00%	0.00%	0.00%	0.00%	-2.99%
4903	聯光通	通信網路業	38.95	1	1	32.56%	166.92%	-3.23%	-4	38.19	0.20	-1	12.42%	4.49%	0	-2	0.00%	0.00%	-0.82%	-0.42%	0.89%	2.75%
4905	台聯電	通信網路業	64.30	192	2	14.85%	38.12%	5.41%	-2	23.81	3.32	28	25.86%	1.33%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.10%	-0.61%
4907	富宇	建材營造業	42.50	-192	-2	-100.00%	-100.00%	-4.39%	-1	25.15	0.86	3	21.36%	13.49%	0	1	0.00%	0.00%	0.03%	-0.01%	0.03%	0.12%
4908	前鼎	通信網路業	79.20	12	2	59.28%	66.88%	8.05%	95	32.46	0.50	1	47.59%	22.52%	0	3	0.00%	0.00%	-0.42%	-0.16%	0.96%	-0.49%
4909	新復興	通信網路業	52.10	1	1	19.60%	-60.42%	-17.17%	-42	217.08	0.62	2	-6.29%	-26.35%	0	2	0.00%	0.00%	-1.76%	1.67%	-2.46%	-2.36%
4911	德英	生技醫療業	38.45	-38	-1	-52.99%	-60.86%	-7.13%	-2	16.79	0.57	0	85.09%	51.18%	0	1	0.00%	0.00%	-0.02%	0.00%	0.21%	-1.35%
4923	力士	半導體業	32.70	-6	-4	-0.32%	33.47%	15.55%	-4	-	-0.82	2	21.5%	-23.37%	0	1	0.00%	0.00%	-0.22%	-0.01%	1.92%	2.05%
4924	欣厚-KY	電腦及週邊設備業	10.95	12	2	23.91%	41.14%	-1.35%	18	39.11	0.47	50	21.72%	0.09%	0	1	0.00%	0.00%	0.09%	-0.02%	-0.15%	0.84%
4931	新盛力	電腦及週邊設備業	139.00	39	1	18.66%	42.29%	-9.74%	-24	59.66	0.71	1	19.71%	7.65%	0	1	-3.18%	-0.86%	1.81%	-13.26%	2.43%	-19.22%
4933	友輝	光電業	58.00	9	3	1.35%	21.27%	-1.53%	-3	10.21	2.38	50	32.89%	18.18%	0	3	-0.38%	-0.40%	0.17%	-2.44%	1.06%	1.83%
4939	亞電	電子零組件業	33.10	3	3	7.03%	18.85%	-9.69%	1	-	0.23	7	21.58%	-2.41%	0	4	0.00%	0.00%	0.80%	0.34%	-12.99%	-12.87%
4946	辣椒	文化創意業	110.00	1	1	1.14%	-39.00%	1.38%	2	-	-0.77	-2	38.34%	8.13%	0	-1	0.00%	0.00%	0.22%	-1.09%	0.00%	0.00%
4950	金耘國際	鋼鐵工業	16.95	7	1	11.14%	12.81%	-14.39%	-4	-	-0.23	-1	15.94%	3.02%	0	0	0.00%	0.00%	-0.02%	-0.06%	0.04%	-4.86%
4951	精拓科	半導體業	70.80	-9	-6	-1.09%	-0.40%	7.27%	2	11.84	2.24	15	76.1%	31.83%	0	1	0.00%	0.00%	-0.28%	1.70%	3.49%	-4.03%
4953	緯軟	資訊服務業	117.50	-1	-1	-2.85%	34.67%	-14.23%	1	17.7	2.66	49	16.81%	5.99%	0	-9	-0.13%	-0.19%	4.71%	7.50%	3.63%	6.76%
4966	譜瑞-KY	半導體業	508.00	-1	-1	-12.57%	-10.45%	-14.04%	7	13.99	10.31	11	42.72%	17.23%	-2	-1	3.03%	4.10%	-10.54%	-15.78%	-4.02%	-7.37%
4971	IET-KY	半導體業	401.00	152	6	1.03%	13.26%	36.86%	-67	-	0.76	-1	33.61%	13.14%	0	6	0.13%	0.13%	2.18%	2.71%	-0.63%	3.38%
4972	湯石照明	光電業	18.00	-1	-1	-27.70%	2.95%	0.00%	2	-	-0.62	1	25.18%	-14.97%	0	0	0.00%	0.00%	-0.02%	0.00%	0.71%	1.79%
4973	廣穎	半導體業	45.85	133	7	66.37%	79.61%	-5.46%	-1	-	0.50	3	20.53%	-1.16%	0	1	0.00%	0.00%	0.22%	-0.87%	1.03%	-2.38%
4974	亞泰	電子零組件業	76.80	5	3	56.38%	-6.99%	9.09%	-2	12.59	1.42	1	16.49%	11.81%	0	-5	0.00%	0.00%	-0.79%	-1.45%	-0.09%	-0.16%
4979	華星光	通信網路業	325.00	-2	-1	-2.09%	26.83%	16.07%	-12	67.57	1.54	38	20.27%	16.17%	-1	-2	8.71%	8.16%	0.70%	3.47%	12.24%	10.76%
4987	科誠	電腦及週邊設備業	80.60	-4	-1	-30.19%	32.38%	-0.86%	-1	13.23	1.78	3	42.81%	18.18%	0	2	0.00%	0.00%	0.04%	-0.71%	30.53%	32.47%
4991	環宇-KY	半導體業	269.00	-1	-1	-4.98%	155.98%	34.16%	-6	-	0.12	-1	44.36%	17.14%	0	2	-0.14%	-1.91%	2.84%	2.42%	-4.71%	1.54%
4995	晶達	光電業	39.85	-1	-1	-15.83%	16.34%	-5.34%	1	21.54	0.49	1	30.65%	8.08%	0	1	0.00%	0.00%	0.14%	0.11%	2.47%	4.00%
5009	榮剛	鋼鐵工業	34.70	9	2	9.61%	8.88%	4.20%	8	19.07	0.30	-18	21.3%	8.51%	0	1	0.46%	0.07%	-0.17%	-2.38%	1.22%	-0.52%
5011	久陽	鋼鐵工業	12.30	3	3	1.71%	-17.66%	0.00%	8	-	-0.47	1	-2.49%	-5.22%	0	3	0.00%	0.00%	0.16%	0.18%	-1.63%	-1.75%
5013	強新	鋼鐵工業	29.85	1	1	10.88%	27.25%	-1.16%	2	22.11	0.41	1	12.35%	6.75%	0	1	0.00%	0.00%	-0.01%	0.36%	0.08%	0.16%
5014	建錩	鋼鐵工業	11.10	-1	-1	-5.54%	70.94%	-0.89%	6	-	0.10	2	2.88%	-0.38%	0	1	0.00%	0.00%	-0.10%	-0.09%	0.95%	2.94%
5015	華祺	鋼鐵工業	28.40	-192	-1	-23.70%	-37.10%	1.07%	-2	30.87	0.53	2	16.81%	3.97%	0	8	0.00%	0.00%	0.05%	0.08%	0.19%	0.41%
5016	松和	鋼鐵工業	25.20	-10	-2	-1.73%	1.19%	-0.20%	-1	18.26	0.31	1	9.51%	4.03%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
5201	凱衛	資訊服務業	41.15	-1	-1	-21.02%	49.47%	-9.66%	7	32.4	0.53	2	45.42%	2.48%	0	-8	0.00%	0.00%	0.25%	4.45%	4.58%	10.80%
5202	力新	資訊服務業	14.50	-1	-1	-18.84%	24.86%	-11.59%	1	-	0.12	4	79.02%	-27.55%	0	-1	0.00%	0.00%	0.78%	1.40%	0.08%	0.03%
5205	中茂	綠能環保	26.40	3	2	117.55%	204.44%	-12.00%	20	-	-0.26	12	1.08%	-79.99%	0	0	0.00%	0.00%	0.04%	0.04%	0.00%	0.00%
5206	坤悅	建材營造業	29.85	5	2	214.99%	10.00%	-5.39%	5	8.63	-0.61	-50	31.79%	21.13%	0	2	0.00%	0.00%	-0.04%	-0.04%	-0.31%	0.84%
5209	新鼎	其他業	165.00	-43	-1	-48.15%	-19.52%	-7.82%	-3	11.35	5.73	50	14.03%	10.92%	0	-4	0.00%	0.00%	-0.38%	0.75%	-0.06%	-0.04%
5210	寶碩	資訊服務業	21.45	-2	-1	-48.27%	17.41%	-2.94%	2	25.54	0.05	-1	71.61%	7.62%	0	1	0.00%	0.00%	-0.84%	-1.43%	1.79%	4.16%
5211	蒙恬	資訊服務業	24.45	-8	-3	-10.84%	55.26%	-8.94%	-2	-	-0.09	7	49.99%	-10.7%	0	-1	0.00%	0.00%	-0.04%	-0.02%	-1.78%	1.06%
5212	凌網	資訊服務業	52.00	-7	-1	-59.78%	49.94%	-6.47%	21	13.68	2.78	50	51.22%	17.24%	0	1	0.00%	0.00%	0.04%	-0.06%	-0.01%	-0.03%
5213	亞昕	建材營造業	23.95	-1	-1	-95.58%	-54.24%	-6.26%	6	6.47	-0.34	-3	27.41%	17.6%	0	-1	0.00%	0.00%	-0.04%	-0.07%	0.38%	0.70%
5220	萬達光電	光電業	18.75	63	2	163.91%	51.37%	6.84%	-2	-	-0.24	1	19.14%	-1.91%	0	1	0.00%	0.00%	-0.02%	-0.06%	0.05%	0.26%
5223	安力-KY	電腦及週邊設備業	28.35	-1	-1	-11.14%	15.43%	-3.57%	-2	257.73	0.11	8	17.09%	1.18%	0	1	0.00%	0.00%	-0.00%	0.07%	-0.22%	-0.22%
5227	立凱-KY	電子零組件業	24.90	-46	-1	-64.28%	-85.35%	-6.74%	-3	9.84	5.00	50	-2.54%	-75.39%	0	-2	0.00%	0.00%	0.06%	-0.03%	0.66%	2.38%
5228	鈺鎧	電子零組件業	21.35	45	5	22.73%	94.17%	-23.89%	7	-	-0.47	-4	13.82%	-9.25%	0	1	0.00%	0.00%	0.64%	0.63%	-5.33%	-8.68%
5230	雷笛克光學	光電業	17.20	-2	-2	-1.14%	41.17%	-4.97%	2	-	-0.15	2	22.52%	-6.88%	0	1	0.00%	0.00%	0.68%	-0.03%	1.31%	0.63%
5236	凌陽創新	半導體業	123.00	3	2	11.66%	19.10%	2.93%	2	14.5	2.30	3	57.39%	28.6%	0	1	0.03%	0.00%	-1.04%	-2.44%	0.82%	0.06%
5245	智晶	光電業	27.00	6	4	17.04%	1.04%	0.00%	1	-	-1.06	1	5.04%	-22.24%	0	-1	0.00%	0.00%	-0.16%	-0.72%	-2.05%	-1.08%
5251	天鉞電	光電業	31.85	1	1	15.24%	-35.46%	-7.68%	-49	318.5	0.16	2	36.9%	-5.11%	0	3	0.00%	0.00%	0.57%	3.31%	1.32%	-0.08%
5263	智崴	文化創意業	104.50	-10	-1	-44.00%	1.22%	-14.34%	6	-	1.00	11	42.76%	-9.73%	0	-1	0.00%	0.00%	-2.76%	-2.17%	2.14%	1.15%
5272	笙科	半導體業	19.90	-4	-2	-2.51%	-15.11%	-7.44%	-2	-	-0.24	3	42.06%	-24.02%	0	1	0.00%	0.00%	0.02%	0.02%	0.25%	0.33%
5274	信驊	半導體業	9725.00	168	3	3.23%	28.46%	20.28%	-4	100.07	32.12	50	67.85%	51.83%	1	3	3.45%	4.22%	-4.08%	-3.43%	-6.88%	-5.72%
5276	達輝-KY	其他業	16.00	-1	-1	-2.51%	3.20%	0.00%	3	15.69	0.29	1	18.62%	8.22%	0	0	0.00%	0.00%	-0.00%	-0.02%	1.14%	1.14%
5278	尚凡*	數位雲端	28.10	-2	-2	-19.57%	25.57%	-6.49%	-4	-	0.19	1	55.98%	13.48%	0	2	0.00%	0.00%	0.04%	-0.94%	-0.29%	-0.78%
5287	數字	數位雲端	164.50	-1	-1	-3.20%	5.62%	-2.95%	213	12.54	3.66	8	69.29%	40.38%	0	-4	0.00%	0.00%	-0.87%	-0.22%	-0.16%	1.01%
5289	宜鼎	電腦及週邊設備業	726.00	161	13	83.74%	307.11%	12.56%	1	47.05	6.76	50	29.98%	15.22%	-1	-2	-0.47%	1.96%	-0.56%	7.40%	-0.61%	-1.89%
5291	邑昇	電子零組件業	37.90	39	1	38.71%	34.27%	-7.56%	-2	126.33	0.22	4	20.4%	1.64%	0	-1	0.00%	0.00%	0.27%	0.16%	0.35%	-0.51%
5299	杰力	半導體業	74.50	6	2	22.39%	-8.35%	2.90%	3	16.27	1.28	-1	34.78%	13.51%	0	-1	0.00%	0.00%	0.01%	0.31%	0.00%	0.01%
5301	寶得利	觀光餐旅	11.80	-4	-1	-34.16%	22.66%	6.79%	1	-	-0.57	-14	79.61%	-38.87%	0	-1	0.00%	0.00%	0.01%	-0.03%	0.61%	-3.45%
5302	太欣	半導體業	11.40	31	2	17.37%	308.05%	-7.32%	-2	-	-0.02	27	33.53%	-320.25%	0	3	0.00%	0.00%	0.22%	0.34%	-0.16%	-0.38%
5309	系統電	電子零組件業	64.70	-2	-1	-9.86%	6.93%	-0.61%	-54	294.09	-0.10	-3	23.17%	-0.06%	-1	-4	0.33%	0.83%	-0.52%	-6.41%	3.63%	-6.99%
5310	天剛	資訊服務業	24.70	1	1	833.33%	2700.00%	-6.97%	14	42.59	0.36	1	11.05%	-2660.77%	0	0	0.00%	0.00%	0.02%	-0.01%	-2.39%	-1.47%
5312	寶島科	生技醫療業	98.90	-1	-1	-5.14%	11.74%	-1.10%	1	14.23	2.60	50	63.72%	7.07%	0	-1	0.00%	0.00%	-0.39%	-0.46%	0.19%	0.25%
5314	世紀*	其他業	87.60	192	1	15.87%	265.41%	-10.43%	-1	7.71	1.09	2	62.51%	45.44%	0	1	-0.01%	0.08%	0.68%	-2.77%	-0.77%	-10.56%
5315	光聯	光電業	24.70	1	1	3.65%	10.89%	4.44%	1	12.93	0.60	11	14.95%	6.22%	0	-5	0.00%	0.00%	1.00%	0.28%	3.29%	1.40%
5321	美而快	數位雲端	27.90	-25	-2	-6.97%	-28.01%	-12.68%	-3	43.59	0.01	-4	51.24%	5.09%	0	-1	0.00%	0.00%	-0.60%	-0.58%	0.35%	2.11%
5324	士開	建材營造業	10.60	-3	-1	-80.88%	-50.92%	-2.75%	1	39.26	-0.20	-4	43.87%	-3.59%	0	1	0.00%	0.00%	-0.13%	-0.23%	1.18%	1.17%
5328	華容	電子零組件業	24.40	28	3	11.80%	35.41%	3.83%	-1	51.91	0.13	2	26.7%	4.15%	0	-1	0.00%	0.00%	7.35%	5.45%	6.72%	5.02%
5340	建榮	電子零組件業	99.80	192	1	8.60%	40.35%	43.19%	3	83.87	0.41	0	18.56%	13.49%	0	-12	0.00%	0.00%	-7.46%	0.99%	-6.53%	-0.52%
5344	立衛	半導體業	14.25	1	1	0.56%	48.47%	-2.73%	-1	-	-0.08	2	4.18%	-13.32%	0	0	0.00%	0.00%	0.04%	0.06%	0.17%	0.68%
5345	馥鴻	其他業	22.40	-5	-1	-73.06%	151.38%	-9.68%	7	-	-0.03	3	23.21%	-135.2%	0	0	0.00%	0.00%	-0.03%	0.00%	0.00%	-0.01%
5347	世界	半導體業	126.00	-1	-1	-18.62%	18.37%	1.61%	-26	29.3	0.95	1	28.1%	16.0%	-1	-4	-4.89%	-6.58%	7.93%	8.76%	-0.98%	-1.35%
5348	正能量智能	運動休閒	17.25	-5	-1	-36.07%	20.18%	1.77%	-3	-	-0.20	2	28.48%	-3.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	55.70	185	8	22.39%	291.70%	-7.78%	-1	-	-0.43	2	10.41%	-26.35%	0	1	0.23%	0.22%	-0.64%	10.44%	2.25%	11.19%
5353	台林	通信網路業	24.80	-8	-1	-25.88%	-11.31%	-8.49%	1	17.71	0.50	1	23.43%	6.77%	0	1	0.00%	0.00%	0.05%	-0.13%	0.05%	0.62%
5355	佳總	電子零組件業	7.44	8	1	18.96%	32.23%	2.62%	9	-	-0.36	1	-19.29%	-38.26%	0	0	0.00%	0.00%	0.15%	0.17%	2.42%	0.80%
5356	協益	電腦及週邊設備業	25.35	-22	-2	-14.10%	-29.36%	2.22%	14	48.75	0.91	5	15.64%	5.92%	0	1	0.00%	0.00%	-0.06%	-0.12%	0.25%	1.19%
5364	力麗店	觀光餐旅	12.75	-3	-1	-22.54%	-22.16%	-14.14%	7	-	-0.12	2	9.39%	-17.06%	0	-1	0.00%	0.00%	0.05%	0.14%	0.35%	-2.53%
5371	中光電	光電業	83.70	-5	-1	-20.97%	12.28%	-6.27%	2	88.11	0.51	4	17.26%	-0.33%	1	-2	1.72%	2.69%	-2.51%	-8.33%	-3.84%	-14.78%
5381	合正	電子零組件業	24.95	11	2	34.36%	-36.47%	-7.25%	3	24.95	0.19	1	25.14%	14.85%	0	-1	0.00%	0.00%	1.90%	1.24%	-0.58%	0.00%
5386	青雲	電腦及週邊設備業	159.50	192	1	215.72%	406.81%	92.40%	-8	32.82	0.64	-3	7.9%	5.17%	0	-1	0.00%	0.00%	8.61%	9.16%	13.76%	16.66%
5392	能率	光電業	43.05	-1	-1	-1.63%	20.80%	-10.31%	1	-	0.18	4	15.09%	-0.13%	0	4	0.00%	0.00%	1.58%	-3.76%	-0.20%	-5.02%
5398	慕康生醫	其他業	21.75	1	1	17.63%	26.94%	-3.76%	3	83.65	0.12	-1	36.82%	5.69%	0	2	0.00%	0.00%	0.44%	-0.10%	-1.70%	0.01%
5403	中菲	資訊服務業	111.00	-1	-1	-31.79%	26.93%	-3.06%	1	12.66	1.88	-4	39.68%	21.47%	0	2	0.00%	0.00%	-0.35%	-0.83%	0.24%	-2.59%
5410	國眾	資訊服務業	30.20	3	3	15.10%	48.74%	-5.48%	2	13.19	0.44	-3	16.22%	5.37%	0	1	0.00%	0.00%	-0.57%	-0.73%	-0.29%	0.29%
5425	台半	半導體業	58.80	-1	-1	-4.01%	2.16%	-10.37%	2	31.78	0.59	2	29.07%	8.37%	0	-1	1.96%	1.76%	4.69%	-1.01%	5.57%	0.77%
5426	振發	電腦及週邊設備業	20.60	192	2	41.16%	29.35%	2.49%	16	28.61	0.11	1	20.19%	6.4%	0	-1	0.00%	0.00%	0.21%	0.61%	0.53%	1.17%
5432	新門	綠能環保	150.50	-3	-2	-22.15%	150.54%	-11.73%	-47	105.24	0.61	7	26.47%	12.23%	0	-4	0.00%	0.00%	2.25%	0.54%	0.00%	0.00%
5438	東友	電腦及週邊設備業	21.20	-70	-1	-45.76%	-32.05%	-9.01%	4	17.97	0.64	3	15.49%	-1.64%	0	-5	0.00%	0.00%	-0.01%	-0.36%	0.40%	-1.95%
5439	高技	電子零組件業	311.00	1	1	6.63%	129.51%	0.81%	38	29.53	5.71	50	22.11%	16.87%	-2	3	6.19%	2.06%	-3.26%	-7.90%	-6.79%	-12.93%
5443	均豪	半導體業	84.00	-9	-1	-51.47%	-5.41%	-14.29%	-4	38.53	0.44	-2	35.85%	9.68%	0	1	0.00%	0.00%	-0.23%	1.41%	-1.46%	-0.60%
5450	南良	其他業	14.10	-1	-1	-5.58%	24.73%	-1.05%	6	35.25	0.10	2	24.72%	1.8%	0	0	0.00%	0.00%	-0.04%	-0.01%	-0.02%	0.00%
5452	佶優	其他電子業	28.80	3	1	11.08%	-10.92%	-0.17%	2	57.6	0.13	2	12.05%	3.05%	0	-1	0.00%	0.00%	-0.60%	-0.57%	-1.48%	-0.91%
5455	昇益	建材營造業	28.20	2	2	2.26%	-99.89%	-4.08%	3	4.08	-0.09	-3	20.96%	15.09%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.00%	0.00%
5457	宣德	電子零組件業	35.85	-6	-4	-9.80%	-2.85%	-10.49%	20	17.07	1.06	1	17.51%	5.51%	-1	-1	-0.32%	-0.33%	-0.39%	-1.81%	0.71%	-1.17%
5460	同協	電子零組件業	15.40	9	3	15.57%	51.98%	0.00%	-8	-	0.05	2	28.73%	-7.56%	0	1	0.00%	0.00%	-0.07%	-0.38%	1.49%	2.65%
5464	霖宏	電子零組件業	26.15	16	1	19.74%	15.55%	-0.76%	1	-	0.20	1	2.79%	-16.3%	0	1	0.00%	0.00%	0.08%	0.08%	-0.07%	0.03%
5465	富驊	電腦及週邊設備業	29.70	8	1	55.54%	1.81%	-2.62%	2	15.88	0.70	50	12.68%	6.77%	0	2	0.00%	0.00%	-1.04%	-3.65%	0.49%	-1.84%
5468	凱鈺	半導體業	17.00	2	2	2.16%	15.16%	-8.36%	16	-	-0.08	1	24.99%	-6.52%	0	1	0.00%	0.00%	0.70%	0.71%	-0.19%	6.66%
5474	聰泰	電腦及週邊設備業	147.00	3	2	11.97%	13.43%	-11.98%	1	23.37	1.97	2	41.18%	16.41%	0	-2	0.00%	0.00%	-0.64%	-3.26%	0.00%	-0.05%
5475	德宏	電子零組件業	163.00	-1	-1	-10.84%	101.73%	93.59%	1	-	0.00	14	17.61%	-5.54%	0	1	0.00%	-0.20%	3.82%	4.35%	8.86%	14.37%
5478	智冠	文化創意業	101.50	-2	-1	-5.83%	0.71%	0.00%	1	13.98	1.69	-1	53.27%	17.33%	0	-1	0.00%	0.00%	-0.90%	-1.43%	-0.91%	-0.52%
5481	新華	其他業	22.95	4	1	17.93%	7.35%	0.00%	-3	-	-0.13	1	44.0%	-41.17%	0	-4	0.00%	0.00%	0.54%	-3.11%	-0.35%	1.63%
5483	中美晶	半導體業	113.50	-5	-1	-17.94%	-1.25%	-5.02%	11	24.62	1.70	3	23.95%	12.66%	4	-1	-0.27%	-0.59%	-0.10%	0.73%	-1.21%	-0.24%
5487	通泰	半導體業	28.10	-4	-1	-20.91%	-9.46%	-6.33%	1	-	0.00	3	33.21%	-10.97%	0	1	0.00%	0.00%	-0.11%	-0.13%	0.39%	0.25%
5488	松普	電子零組件業	9.91	32	2	45.10%	67.82%	-0.10%	-1	-	-0.12	-6	11.65%	-1.64%	0	2	0.00%	0.00%	-0.05%	0.22%	-1.65%	-1.72%
5489	彩富	其他電子業	41.50	-11	-1	-38.19%	0.37%	0.24%	1	18.44	0.78	2	36.04%	12.32%	0	-5	0.00%	0.00%	0.33%	0.41%	-0.15%	0.34%
5490	同亨	電腦及週邊設備業	25.35	2	1	22.39%	11.36%	-6.46%	1	17.13	0.40	1	45.16%	13.75%	0	2	0.00%	0.00%	-1.75%	2.95%	-1.56%	2.49%
5493	三聯	其他電子業	85.90	-2	-1	-16.83%	27.06%	-9.10%	2	19.93	2.11	4	12.43%	6.93%	0	1	0.00%	0.00%	1.58%	0.39%	0.63%	-4.08%
5498	凱崴	電子零組件業	54.00	47	3	0.07%	54.92%	-10.74%	3	-	0.01	2	9.17%	-0.7%	0	-1	0.00%	0.00%	-0.64%	0.50%	0.10%	-10.10%
5508	永信建	建材營造業	58.50	-4	-1	-62.55%	7.09%	-4.72%	-4	15.9	0.50	1	45.13%	35.73%	0	2	-9.95%	-10.39%	4.06%	2.02%	-5.28%	-7.04%
5511	德昌	建材營造業	66.70	-10	-1	-56.78%	27.18%	-4.30%	20	8.11	3.55	50	16.9%	12.34%	0	-1	0.00%	0.00%	0.59%	1.54%	0.89%	1.11%
5512	力麒	建材營造業	7.82	-5	-1	-52.33%	4.00%	-2.74%	1	65.17	-0.04	-4	20.31%	11.58%	0	-4	0.00%	0.00%	-0.27%	-1.00%	-0.29%	-0.67%
5514	三豐	建材營造業	15.45	12	1	6866.32%	6851.87%	-2.22%	377	37.68	0.07	2	70.22%	-934.07%	0	1	0.00%	0.00%	-0.02%	-0.02%	-0.07%	0.29%
5516	雙喜	建材營造業	14.85	-2	-1	-69.41%	45.64%	-7.48%	-5	-	0.73	10	6.77%	4.52%	0	4	0.00%	0.00%	0.08%	0.08%	-0.11%	0.01%
5520	力泰	建材營造業	88.30	-1	-1	-2.53%	15.98%	-1.45%	-2	8.71	2.65	-1	24.39%	18.45%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.70%	0.70%
5523	豐謙	建材營造業	30.50	5	2	3.46%	1.04%	0.83%	7	-	-0.03	0	72.21%	-397.63%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.58%	1.23%
5529	鉅陞	建材營造業	27.50	-1	-1	-76.84%	3603.46%	-6.46%	4	-	-0.23	2	12.6%	-117.19%	0	0	0.00%	0.00%	0.00%	-0.16%	0.93%	1.22%
5530	龍巖	其他業	51.00	7	2	7.93%	8.28%	-1.92%	2	14.61	0.88	1	59.3%	22.76%	0	-3	0.00%	0.00%	-1.05%	-1.62%	-0.58%	-1.44%
5536	聖暉*	其他電子業	638.00	-2	-1	-9.43%	38.79%	-20.65%	-3	24.21	8.22	50	18.38%	13.67%	-17	4	0.79%	3.46%	-5.50%	-15.66%	-1.63%	-5.35%
5543	桓鼎-KY	建材營造業	29.00	11	3	5.26%	-4.15%	-14.45%	14	-	-0.55	1	12.47%	-1.56%	0	1	0.00%	0.00%	-0.04%	-0.03%	0.10%	-2.16%
5548	安倉	建材營造業	23.60	1	1	9.56%	95.11%	-0.42%	6	11.13	0.47	2	10.1%	3.66%	0	3	0.00%	0.00%	-0.02%	0.03%	0.10%	-0.24%
5601	台聯櫃	航運業	37.00	-5	-1	-4.29%	0.67%	0.27%	-3217	94.87	0.11	0	60.13%	35.85%	0	0	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.45%
5603	陸海	航運業	17.70	11	2	17.81%	-5.35%	-4.84%	3	-	0.09	1	11.84%	-0.39%	0	-4	0.00%	0.00%	-0.00%	-0.13%	-0.53%	-0.17%
5604	中連	其他業	39.15	35	1	1.33%	3.99%	3.57%	243	46.61	0.20	-4	81.76%	67.9%	0	1	0.00%	0.00%	0.00%	-0.03%	0.01%	0.54%
5609	中菲行	航運業	78.30	-2	-1	-10.23%	2.39%	-2.13%	-2	10.06	1.87	-1	14.0%	4.54%	0	-1	0.00%	0.00%	-0.32%	0.28%	-1.05%	-0.96%
5701	劍湖山	觀光餐旅	3.90	-3	-1	-25.59%	-4.51%	-0.76%	1	-	-0.15	1	48.07%	-5.9%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.16%	0.22%
5703	亞都	觀光餐旅	14.40	-2	-1	-26.09%	-2.47%	-4.32%	-1	36.0	-0.04	-3	38.62%	2.18%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.99%	1.07%
5704	老爺知	觀光餐旅	22.25	22	2	0.98%	27.02%	-15.72%	1	-	0.31	5	35.84%	-1.65%	0	1	0.00%	0.00%	0.08%	0.03%	-0.21%	-0.22%
5864	致和證	金融保險業	22.95	156	2	248.41%	8548.66%	24.73%	1	35.86	1.60	8	N/A	N/A	0	3	0.00%	0.00%	1.50%	2.90%	2.97%	5.53%
5878	台名	金融保險業	41.50	-1	-1	-8.13%	6.74%	0.73%	2	15.37	0.46	-1	17.54%	5.49%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.38%	0.20%
5902	德記	居家生活	40.75	7	1	37.31%	-9.67%	-0.12%	-1	19.13	0.59	-1	23.94%	11.36%	0	1	0.00%	0.00%	0.03%	-0.02%	-0.19%	1.35%
5903	全家	居家生活	196.50	-3	-1	-3.04%	5.74%	3.15%	-1	26.1	2.06	3	36.59%	1.79%	0	8	-0.27%	-0.48%	0.21%	0.06%	0.13%	0.10%
5904	寶雅	居家生活	445.50	11	4	5.32%	-1.86%	1.95%	3	16.08	7.59	50	44.36%	14.39%	-1	3	0.28%	-0.04%	-1.58%	-3.34%	-0.11%	-1.54%
5905	南仁湖	觀光餐旅	8.91	-9	-3	-8.91%	-14.04%	-1.55%	1	-	-0.03	7	72.25%	-15.03%	0	-4	0.00%	0.00%	0.78%	0.24%	-0.66%	-2.34%
6015	宏遠證	金融保險業	13.50	54	3	94.68%	226.84%	3.05%	6	64.29	0.53	5	N/A	N/A	0	3	0.00%	0.00%	1.34%	1.47%	2.77%	2.80%
6016	康和證	金融保險業	16.40	192	2	118.88%	151.85%	4.46%	1	11.71	1.56	50	N/A	N/A	0	1	0.00%	0.00%	2.72%	3.82%	3.36%	5.83%
6020	大展證	金融保險業	19.20	29	1	1031.88%	-3840.68%	-1.54%	2	83.48	0.40	4	N/A	N/A	0	6	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%
6021	美好證	金融保險業	30.90	2	2	83.23%	237.02%	10.75%	-1	10.96	3.03	50	N/A	N/A	0	2	0.00%	0.00%	0.44%	0.49%	0.10%	-0.05%
6023	元大期	金融保險業	95.10	16	1	39.11%	49.03%	-0.42%	-3	11.36	2.21	50	N/A	N/A	0	-1	-0.00%	0.03%	-0.04%	0.16%	0.45%	0.58%
6026	福邦證	金融保險業	13.80	-6	-1	-78.72%	-85.77%	-3.83%	-4	17.04	0.66	14	N/A	N/A	0	-2	0.00%	0.00%	1.17%	2.06%	1.97%	3.86%
6101	寬魚國際	文化創意業	38.60	-10	-2	-35.66%	138.20%	4.75%	7	-	-0.02	1	4.88%	-0.08%	0	-7	0.00%	0.00%	-0.04%	0.07%	1.04%	0.19%
6103	合邦	半導體業	34.95	5	4	7.14%	15.99%	-1.55%	10	19.97	0.40	2	9.78%	-6.69%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6104	創惟	半導體業	94.50	8	3	3.77%	8.37%	-9.13%	2	15.39	0.92	-4	48.93%	18.01%	0	-2	0.08%	-0.69%	-11.62%	-15.75%	-5.30%	-9.65%
6109	亞元	通信網路業	11.90	29	3	11.98%	78.24%	0.42%	-5	-	-0.15	5	19.19%	-10.93%	0	-1	0.00%	0.00%	0.03%	0.06%	-0.44%	0.71%
6111	大宇資	文化創意業	42.85	-1	-1	-2.24%	102.54%	-12.99%	2	-	-1.21	-6	29.13%	-7.17%	0	-4	0.00%	0.00%	-0.69%	-0.85%	0.06%	0.33%
6113	亞矽	電子通路業	21.75	24	1	71.70%	99.73%	-6.45%	-2	-	-0.05	1	18.96%	0.01%	0	1	0.00%	0.00%	-1.65%	-2.33%	-0.50%	-3.01%
6114	久威	電子零組件業	31.75	7	1	46.80%	-11.02%	3.42%	1	9.92	1.98	1	14.72%	7.03%	0	1	0.00%	0.00%	-0.18%	0.31%	0.00%	0.00%
6118	建達	電子通路業	18.75	192	5	15.97%	56.85%	-4.58%	1	36.76	0.06	-1	4.75%	0.24%	0	2	0.00%	0.00%	0.18%	0.36%	-0.86%	1.05%
6121	新普	電腦及週邊設備業	329.50	-11	-2	-24.50%	3.10%	-10.34%	-3	11.14	7.87	2	15.24%	8.91%	-23	1	-4.65%	-5.91%	0.97%	-0.82%	-1.80%	-2.91%
6122	擎邦	電機機械	49.65	-2	-1	-43.63%	5.63%	-10.86%	10	11.26	1.22	4	14.6%	11.43%	0	-3	0.00%	0.00%	0.85%	1.03%	1.34%	1.45%
6123	上奇	資訊服務業	44.00	-1	-1	-1.92%	-6.09%	-4.35%	6	15.02	0.69	-1	13.63%	5.33%	0	-4	0.00%	0.00%	-0.07%	-0.37%	-0.07%	1.12%
6124	業強	電子零組件業	28.00	6	2	11.19%	50.45%	0.18%	-7	-	0.34	13	6.45%	-6.77%	0	3	0.00%	0.00%	-0.03%	-0.04%	0.02%	0.28%
6125	廣運	光電業	63.00	-7	-2	-15.39%	25.01%	-13.46%	-4	450.0	0.17	6	18.8%	-13.85%	0	4	0.00%	0.00%	-1.82%	0.40%	0.17%	0.40%
6126	信音	電子零組件業	39.10	192	3	25.21%	75.23%	15.00%	-1	42.97	0.20	-3	23.89%	6.17%	0	2	0.00%	0.00%	-1.69%	-1.24%	-3.94%	-0.83%
6127	九豪	電子零組件業	32.00	-1	-1	-5.69%	-2.72%	-23.81%	1	40.51	0.71	7	14.28%	-19.03%	0	1	0.00%	0.00%	-1.81%	0.00%	-1.91%	-3.27%
6129	普誠	半導體業	15.10	-4	-1	-20.75%	60.06%	0.00%	-1	-	-0.21	2	33.3%	-25.31%	0	-2	0.00%	0.00%	0.44%	0.69%	0.26%	-0.82%
6130	上亞科技	生技醫療業	39.50	10	3	29.20%	120.52%	-6.84%	2	-	-0.33	3	32.73%	-40.1%	0	-1	0.00%	0.00%	-1.15%	-2.02%	5.28%	5.27%
6134	萬旭	電子零組件業	29.95	155	3	20.68%	68.13%	1.18%	-5	998.33	0.40	50	24.4%	0.53%	0	1	0.00%	0.00%	-1.00%	-0.24%	0.83%	1.31%
6138	茂達	半導體業	235.50	43	1	7.77%	11.55%	7.05%	-15	20.21	3.97	12	35.08%	16.77%	-1	-4	-0.00%	-1.88%	0.56%	9.87%	1.80%	22.42%
6140	訊達	資訊服務業	22.55	-2	-1	-28.50%	-14.42%	-13.44%	1	-	-0.27	1	7.89%	-2.35%	0	3	0.00%	0.00%	0.58%	0.43%	0.44%	-0.23%
6143	振曜	通信網路業	104.50	-4	-2	-3.86%	64.92%	-6.28%	-6	17.33	2.10	2	22.08%	11.52%	0	4	0.01%	-0.48%	1.17%	1.17%	-1.18%	-6.98%
6144	得利影	文化創意業	17.60	-192	-3	-17.40%	-27.54%	-5.38%	2	-	-0.02	11	39.95%	-13.41%	0	-3	0.00%	0.00%	-0.06%	-0.06%	-0.05%	-0.13%
6146	耕興	其他電子業	178.50	27	8	5.43%	9.86%	4.39%	-1	16.57	2.85	2	46.1%	29.89%	0	-1	-0.00%	-0.02%	-0.94%	-1.80%	-0.81%	-1.14%
6147	頎邦	半導體業	52.90	42	2	9.42%	19.31%	-7.19%	11	13.67	1.16	2	21.48%	11.76%	0	-5	-4.49%	-6.38%	2.72%	3.49%	-0.93%	-0.39%
6148	驊宏資	資訊服務業	33.60	-7	-2	-71.33%	-17.36%	-13.62%	8	31.7	0.27	-1	22.95%	5.26%	0	4	0.00%	0.00%	0.91%	1.95%	0.52%	-8.12%
6150	撼訊	電腦及週邊設備業	57.60	-5	-2	-11.98%	2.05%	-11.11%	-1	288.0	0.54	-1	7.83%	2.6%	0	2	0.00%	0.00%	-2.82%	-4.07%	0.44%	0.95%
6151	晉倫	其他電子業	30.65	9	4	0.30%	34.59%	-1.92%	28	22.54	0.33	-1	21.27%	8.06%	0	-1	0.00%	0.00%	-0.20%	0.40%	-0.64%	-1.48%
6154	順發	電子通路業	13.75	4	3	8.80%	11.75%	2.61%	5	50.93	0.07	1	15.79%	0.49%	0	-1	0.00%	0.00%	-0.01%	-0.05%	0.05%	0.58%
6156	松上	電子零組件業	21.10	192	3	14.74%	13.40%	-6.64%	12	19.36	0.04	1	16.69%	1.82%	0	-1	0.00%	0.00%	0.64%	-0.44%	-0.82%	0.38%
6158	禾昌	電子零組件業	20.80	1	1	4.59%	-1.68%	-4.81%	-23	35.25	0.03	-1	25.98%	0.67%	0	2	0.00%	0.00%	-0.04%	-0.09%	-2.12%	-0.61%
6160	欣技	電腦及週邊設備業	16.75	-67	-1	-27.81%	-32.70%	-4.56%	11	-	-0.21	-3	39.76%	-4.27%	0	-1	0.00%	0.00%	-0.62%	-0.50%	-0.18%	-1.89%
6161	捷波	電腦及週邊設備業	43.60	1	1	21.87%	10.21%	-2.02%	6	16.58	0.82	7	34.5%	11.82%	0	3	0.00%	0.00%	0.17%	0.48%	0.10%	-0.91%
6163	華電網	通信網路業	51.50	-1	-1	-59.34%	-3.29%	-29.16%	2	57.22	0.22	2	20.3%	-0.43%	0	4	0.00%	0.00%	2.83%	0.53%	4.15%	9.04%
6167	久正	光電業	11.80	14	3	12.39%	33.79%	-8.53%	3	98.33	0.07	2	7.68%	-9.83%	0	1	0.00%	0.00%	0.44%	-0.00%	0.42%	0.03%
6169	昱泉	文化創意業	17.75	-4	-4	-24.25%	-41.25%	-8.27%	50	-	-0.64	1	48.98%	-196.57%	0	2	0.00%	0.00%	-0.37%	-0.54%	0.00%	0.00%
6170	統振	通信網路業	49.00	5	2	4.99%	-3.13%	-2.20%	-3	10.12	1.59	50	31.45%	10.39%	0	-4	0.00%	0.00%	-1.23%	-1.80%	-1.36%	-1.96%
6171	大城地產	建材營造業	28.10	3	1	107530.30%	3828.98%	-0.18%	2	3.94	1.02	-1	46.75%	42.4%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.23%	0.60%
6173	信昌電	電子零組件業	62.00	4	1	9.76%	14.20%	-19.06%	3	22.71	1.18	13	23.5%	16.24%	0	1	0.00%	0.00%	2.02%	0.22%	0.43%	0.90%
6174	安碁	電子零組件業	22.10	39	1	33.36%	20.12%	-6.16%	-31	38.77	0.24	1	34.78%	6.76%	0	-4	0.00%	0.00%	-0.05%	0.05%	1.07%	0.12%
6175	立敦	電子零組件業	44.95	-1	-1	-4.58%	-2.65%	-19.59%	2	16.71	0.73	1	23.5%	16.0%	0	4	0.00%	0.00%	1.51%	1.17%	-0.09%	-1.14%
6179	亞通	其他業	26.90	-16	-2	-47.49%	-10.13%	-13.23%	6	16.2	-0.22	-3	9.01%	3.05%	0	-1	0.00%	0.00%	-1.03%	-2.17%	2.65%	7.26%
6180	橘子	文化創意業	51.60	17	2	58.86%	20.70%	-3.19%	-1	-	0.01	1	29.27%	-0.8%	0	-1	-1.00%	-1.85%	0.30%	0.37%	-1.40%	-2.32%
6182	合晶	半導體業	34.10	2	1	12.05%	18.86%	-13.89%	-1	-	0.04	1	22.84%	5.15%	0	-2	-0.02%	-0.02%	1.09%	-3.28%	0.55%	-2.75%
6185	幃翔	電子零組件業	15.05	32	1	51.25%	61.45%	0.67%	-2	68.41	0.18	8	26.52%	-16.13%	0	0	0.00%	0.00%	-0.65%	-0.34%	0.40%	0.15%
6186	新潤	建材營造業	45.15	0	0	10.00%	-100.00%	-11.12%	-2	4.09	1.92	-3	27.85%	19.6%	0	3	0.00%	-0.03%	-0.64%	-2.35%	0.49%	0.07%
6187	萬潤	半導體業	391.00	3	1	41.77%	6.18%	3.71%	1	25.29	3.36	-5	54.29%	30.02%	0	1	-0.45%	-2.48%	10.25%	11.51%	7.11%	9.46%
6188	廣明	電腦及週邊設備業	99.30	-5	-2	-12.93%	0.85%	-10.94%	2	28.62	0.98	6	29.42%	11.62%	-1	-1	6.92%	6.92%	-6.86%	-6.57%	1.44%	2.75%
6190	萬泰科	通信網路業	47.40	42	2	21.52%	20.97%	-1.86%	-44	21.94	0.54	1	17.21%	7.14%	0	1	0.00%	-0.71%	1.76%	-4.65%	-0.12%	-6.63%
6194	育富	電子零組件業	32.75	5	3	11.74%	-2.47%	-6.43%	1	9.89	0.73	1	15.71%	9.57%	0	1	0.00%	0.00%	0.02%	-1.19%	1.79%	2.43%
6195	詩肯	居家生活	25.35	47	2	35.19%	4.37%	0.00%	3	16.15	0.07	-4	56.19%	4.25%	0	0	0.00%	0.00%	-0.15%	-0.19%	0.00%	0.01%
6198	瑞築	建材營造業	25.60	0	0	0.00%	46.67%	-4.66%	16	-	-0.04	-1	69.64%	-18135.71%	0	0	0.00%	0.00%	0.00%	0.01%	0.80%	1.15%
6199	天品	其他業	96.40	192	8	15.83%	564.29%	-16.54%	-2	260.54	0.80	16	55.18%	18.19%	0	-5	0.00%	0.00%	0.66%	0.34%	0.58%	-1.28%
6203	海韻電	電子零組件業	68.90	29	1	89.72%	44.69%	1.62%	42	16.48	2.45	7	34.93%	21.13%	0	1	-0.04%	-0.08%	-0.66%	-0.28%	0.56%	-0.26%
6204	艾華	電子零組件業	71.90	17	3	7.72%	24.42%	-16.40%	15	51.73	0.51	6	34.52%	9.82%	0	-1	0.00%	0.00%	1.11%	-0.29%	0.00%	0.00%
6207	雷科	電子零組件業	51.00	-34	-2	-26.09%	-9.20%	0.00%	1	43.97	0.43	2	30.44%	5.56%	0	2	0.00%	0.00%	-1.76%	-2.45%	-2.86%	-5.44%
6208	日揚	半導體業	44.80	-3	-2	-13.53%	12.53%	-0.22%	1	16.72	0.39	-33	33.28%	9.24%	0	5	0.00%	0.00%	0.00%	-0.10%	0.39%	1.55%
6210	慶生	電子零組件業	20.35	-1	-1	-14.35%	60.39%	-4.24%	-1	-	-0.89	1	-29.41%	-45.5%	0	1	0.00%	0.00%	0.01%	0.02%	-0.05%	-0.05%
6212	理銘	建材營造業	36.15	-3	-1	-37.58%	-85.22%	-12.04%	-17	4.95	0.35	-3	39.91%	31.9%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.46%	0.14%
6217	中探針	電子零組件業	64.10	192	3	17.69%	55.74%	23.51%	-1	-	0.18	9	20.92%	-5.9%	0	-1	0.00%	0.00%	9.47%	8.22%	6.51%	11.59%
6218	豪勉	通信網路業	23.50	12	1	32.55%	24.45%	-7.84%	-2	-	-0.27	-3	16.17%	-7.97%	0	-4	0.00%	0.00%	-0.86%	-1.01%	2.42%	1.69%
6219	富旺	建材營造業	15.15	-1	-1	-77.35%	10807.69%	-20.26%	-2	14.85	-0.70	2	15.62%	-3839.31%	0	2	0.00%	0.00%	0.27%	-0.55%	-0.01%	-1.95%
6220	岳豐	電子零組件業	30.00	14	5	12.88%	22.77%	15.38%	-1	38.46	0.83	3	28.52%	2.56%	0	-2	0.00%	0.00%	1.16%	0.82%	4.34%	7.29%
6221	晉泰	資訊服務業	28.65	3	2	3.18%	-48.58%	-9.91%	14	9.74	0.19	-14	20.1%	9.37%	0	-1	0.00%	0.00%	-0.84%	-1.87%	0.17%	-2.93%
6222	立軒	光電業	19.05	3	1	669.57%	-30.04%	0.53%	4	-	-0.12	-1	16.23%	-730.25%	0	-1	0.00%	0.00%	0.07%	0.08%	0.00%	2.47%
6223	旺矽	半導體業	2790.00	-2	-1	-12.06%	33.06%	18.98%	-28	89.31	9.30	50	56.27%	29.52%	-6	3	-1.29%	2.26%	2.39%	2.38%	3.43%	2.34%
6227	茂綸	電子通路業	84.80	5	2	49.43%	97.72%	-7.73%	7	11.99	3.17	50	7.69%	3.74%	0	-1	0.00%	0.00%	0.41%	-0.43%	-0.10%	-0.02%
6228	全譜	電腦及週邊設備業	25.05	-1	-1	-0.42%	-6.97%	-5.11%	11	-	-0.01	14	41.53%	-37.5%	0	-3	0.00%	0.00%	-0.01%	-0.31%	0.06%	0.08%
6229	研通	半導體業	22.10	-1	-1	-5.94%	66.82%	-9.05%	1	736.67	0.27	4	10.94%	0.46%	0	1	0.00%	0.00%	-0.26%	-0.46%	-1.11%	-0.95%
6231	系微	資訊服務業	188.00	-2	-1	-45.47%	-7.25%	-14.35%	-4	28.48	1.85	2	72.99%	21.78%	0	2	0.09%	0.09%	0.68%	-6.18%	1.04%	-2.59%
6233	旺玖	半導體業	23.70	-4	-3	-3.50%	-10.88%	-2.07%	-5	-	0.07	3	37.3%	-12.37%	0	2	0.00%	0.00%	0.45%	1.03%	4.12%	3.45%
6234	高僑	光電業	25.75	-2	-2	-10.51%	31.06%	-12.12%	1	-	0.29	4	5.04%	-4.72%	0	2	0.00%	0.00%	-3.47%	-2.07%	-2.31%	-1.54%
6236	中湛	其他業	23.40	-3	-1	-13.39%	-43.34%	4.93%	30	260.0	-0.02	-3	82.39%	-3.72%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.01%
6237	驊訊	半導體業	37.85	-4	-1	-7.14%	35.01%	-6.54%	-1	-	-0.18	2	43.28%	-48.2%	0	2	0.00%	0.00%	1.17%	1.83%	0.18%	0.43%
6240	松崗	資訊服務業	18.60	-8	-1	-27.20%	20.01%	-1.85%	1	-	-0.41	1	44.99%	-11.98%	0	3	0.00%	0.00%	-0.11%	-0.13%	0.26%	-0.75%
6241	易通展	通信網路業	12.35	3	2	34.31%	6.47%	-9.52%	4	-	0.04	1	16.16%	-5.32%	0	0	0.00%	0.00%	-0.03%	0.03%	1.57%	2.10%
6242	立康	生技醫療業	38.30	-3	-2	-20.29%	33.56%	-2.42%	-1	14.84	0.42	-15	67.69%	15.37%	0	-1	0.00%	0.00%	-0.04%	-0.06%	0.05%	0.19%
6244	茂迪	光電業	25.50	-5	-4	-0.45%	1.76%	7.59%	-7	68.92	0.10	1	16.79%	5.68%	0	-3	0.00%	0.00%	0.03%	-0.40%	7.70%	5.62%
6245	立端	通信網路業	63.00	-104	-1	-48.40%	-24.77%	-8.70%	105	13.38	1.08	2	31.57%	7.65%	0	2	-0.29%	-0.75%	-0.92%	-5.77%	-2.90%	-6.83%
6246	臺龍	光電業	12.90	-18	-1	-24.67%	-8.59%	-5.15%	-1	28.67	-0.07	-1	11.8%	1.49%	0	2	0.00%	0.00%	-0.80%	-0.89%	-0.50%	-2.05%
6248	沛波	鋼鐵工業	21.90	7	6	0.99%	9.11%	2.34%	7	20.09	0.26	-2	5.49%	1.96%	0	1	0.00%	0.00%	0.65%	0.21%	2.87%	1.50%
6259	百徽	電子零組件業	17.95	43	1	75.83%	96.29%	1.13%	-1	32.05	0.22	1	23.83%	4.72%	0	-4	0.00%	0.00%	0.00%	-0.01%	-1.32%	-1.70%
6261	久元	半導體業	72.50	-2	-2	-4.89%	28.77%	2.40%	1	19.59	1.39	4	29.66%	12.33%	0	2	0.00%	0.00%	4.54%	4.25%	3.67%	4.77%
6263	普萊德	通信網路業	121.50	-3	-1	-22.63%	9.29%	-7.25%	-3	14.75	1.87	-5	46.21%	31.09%	0	3	-0.01%	-0.01%	0.20%	-0.12%	-0.01%	-0.04%
6264	富裔	建材營造業	7.01	1	1	21.51%	-73.38%	-1.27%	-3	-	-0.28	-7	14.79%	-190.61%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.20%	-0.11%
6265	方土昶	電子通路業	37.70	90	4	18.97%	435.72%	-15.85%	-16	-	0.85	50	17.16%	4.93%	0	2	0.00%	0.00%	-4.56%	0.79%	-10.48%	-7.52%
6266	泰詠	電子零組件業	28.70	-6	-1	-12.55%	10.55%	-2.88%	-4	13.23	0.50	1	17.05%	10.96%	0	-4	0.00%	0.00%	-0.32%	-0.77%	-0.06%	-0.75%
6270	倍微	電子通路業	25.10	6	2	29.72%	23.57%	-2.52%	-10	19.16	0.54	11	8.12%	0.78%	0	2	0.00%	0.00%	-0.68%	-0.64%	-0.71%	-0.53%
6274	台燿	電子零組件業	532.00	192	5	8.71%	74.82%	9.69%	1	48.63	3.58	50	23.02%	14.39%	1	-1	3.55%	5.02%	-0.25%	-5.60%	1.04%	0.73%
6275	元山	電子零組件業	53.00	8	1	30.03%	40.35%	2.91%	12	18.79	0.78	2	17.92%	4.31%	0	2	0.00%	0.00%	-1.27%	-0.90%	1.80%	1.29%
6276	安鈦克	電腦及週邊設備業	35.30	-1	-1	-7.02%	-24.72%	-8.67%	-32	42.53	0.25	1	21.97%	2.04%	0	-5	0.00%	0.00%	-0.62%	0.87%	0.79%	1.74%
6279	胡連	電子零組件業	113.00	-4	-2	-13.70%	2.57%	-8.87%	-1	11.37	2.39	1	31.57%	16.18%	0	1	-0.29%	-1.57%	-2.82%	-6.34%	-3.08%	-4.46%
6284	佳邦	電子零組件業	81.50	3	3	8.17%	5.97%	-12.55%	-1	16.2	1.72	1	25.68%	9.95%	0	1	0.10%	0.09%	1.46%	-0.77%	-0.67%	-0.23%
6290	良維	電子零組件業	185.50	-4	-3	-2.95%	3.75%	10.42%	1	22.32	2.58	7	30.21%	18.43%	0	3	-0.09%	-0.44%	2.05%	11.13%	-4.67%	9.99%
6291	沛亨	半導體業	276.50	28	2	9.47%	77.54%	53.61%	8	57.85	2.32	7	33.16%	15.91%	1	2	-0.16%	0.46%	3.99%	4.25%	0.00%	3.32%
6292	迅德	電子零組件業	40.70	3	2	1.70%	10.65%	-2.16%	-5	38.76	0.80	4	35.56%	6.76%	0	0	0.00%	0.00%	0.08%	0.18%	0.00%	0.00%
6294	智基	文化創意業	44.45	-75	-1	-9.91%	-11.44%	-0.56%	2	14.48	0.45	-1	36.14%	12.07%	0	1	0.00%	0.00%	0.11%	0.13%	1.66%	1.67%
6411	晶焱	半導體業	80.30	14	3	22.62%	19.69%	2.95%	12	21.7	1.26	8	40.46%	10.43%	0	3	0.00%	-0.00%	1.24%	-0.03%	-0.22%	-0.31%
6417	韋僑	通信網路業	108.50	-1	-1	-9.54%	25.29%	-2.25%	-31	23.43	1.34	2	30.96%	15.98%	0	-4	0.00%	0.00%	0.30%	1.23%	2.19%	1.10%
6418	詠昇	電子零組件業	34.30	-1	-1	-3.51%	26.45%	-15.52%	-3	31.47	0.13	-1	20.83%	4.62%	0	-2	0.00%	0.00%	0.38%	7.00%	2.77%	0.42%
6419	京晨科	光電業	69.90	11	4	5.84%	-8.75%	-12.19%	4	11.65	4.99	48	26.46%	11.96%	0	2	0.00%	0.00%	0.21%	0.13%	0.00%	0.00%
6425	易發	電機機械	66.00	-4	-1	-47.07%	47.51%	-21.24%	1	-	-0.57	2	26.36%	-12.3%	0	-7	0.00%	0.00%	8.04%	7.93%	1.36%	4.22%
6432	今展科	電子零組件業	31.15	9	2	6.69%	23.81%	-14.66%	1	56.64	0.49	4	22.8%	3.61%	0	-3	0.00%	0.00%	1.64%	1.10%	1.66%	0.83%
6435	大中	半導體業	130.50	43	3	8.92%	0.43%	8.75%	2	16.99	2.63	12	20.76%	9.8%	0	-3	0.00%	0.00%	1.88%	3.98%	-0.32%	-1.17%
6441	廣錠	電腦及週邊設備業	21.15	1	1	32.81%	-73.05%	-6.83%	4	-	-0.78	1	-1.55%	-87.08%	0	2	0.00%	0.00%	-0.02%	0.05%	0.00%	-0.78%
6461	益得	生技醫療業	21.85	6	2	169.92%	394.18%	-2.67%	-4	-	-0.93	-22	-61.58%	-237.68%	0	-1	0.00%	0.00%	-0.10%	-0.26%	-0.22%	3.40%
6462	神盾	半導體業	109.00	141	3	39.76%	200.09%	-6.03%	-2	-	-4.86	-2	35.92%	-30.12%	0	-2	0.07%	0.08%	-2.62%	-3.18%	-3.83%	-3.18%
6465	威潤	通信網路業	31.90	-3	-2	-41.91%	121.47%	-13.90%	1	-	-0.06	15	38.43%	-22.39%	0	2	0.00%	0.00%	0.58%	0.59%	3.67%	3.67%
6469	大樹	生技醫療業	90.50	2	1	1.52%	-0.48%	-1.09%	4	20.85	0.60	-19	28.45%	3.66%	0	-1	-0.01%	-0.18%	-2.10%	-2.90%	-1.71%	-2.47%
6470	宇智	通信網路業	53.60	1	1	3.15%	-45.92%	28.85%	-1	13.81	2.14	11	17.39%	9.05%	0	-5	0.00%	0.00%	-0.17%	-0.19%	5.18%	5.04%
6482	弘煜科	文化創意業	34.45	5	1	24.66%	-25.95%	-12.67%	4	11.11	0.44	1	97.87%	18.85%	0	4	0.00%	0.00%	-0.15%	-0.67%	0.00%	0.01%
6485	點序	半導體業	90.00	-2	-1	-6.62%	10.55%	-22.41%	1	-	-0.63	-5	47.65%	-3.03%	0	5	0.00%	0.00%	-1.80%	-1.96%	4.42%	4.89%
6486	互動	通信網路業	78.70	-2	-1	-82.46%	17.31%	-6.75%	6	15.4	0.82	-7	34.5%	10.98%	0	-2	0.00%	0.00%	0.44%	0.17%	0.23%	0.37%
6488	環球晶	半導體業	445.50	-98	-1	-24.82%	-14.29%	-13.66%	8	38.57	4.12	3	23.64%	13.57%	-1	-2	3.86%	3.99%	-2.57%	3.07%	1.71%	4.33%
6492	生華科	生技醫療業	51.50	0	0	0.00%	-3.61%	15.47%	1	-	-0.74	-2	57.83%	-23629.28%	0	-2	0.00%	0.00%	1.47%	0.95%	0.50%	1.49%
6494	九齊	半導體業	41.90	19	2	14.83%	53.72%	17.37%	9	-	0.13	2	24.01%	-4.9%	0	-1	0.00%	0.00%	0.10%	-0.09%	1.37%	1.41%
6496	科懋	生技醫療業	26.30	-1	-1	-23.87%	35.11%	-12.33%	-66	-	-0.85	3	40.1%	-19.1%	0	0	0.00%	0.00%	-0.01%	-0.07%	1.58%	2.50%
6498	久禾光	光電業	86.70	10	1	18.32%	10.00%	-5.45%	-2	-	4.61	2	48.31%	31.58%	0	-2	0.00%	0.00%	0.07%	0.11%	1.35%	-1.76%
6499	益安	生技醫療業	95.00	-4	-2	-16.47%	12.28%	0.53%	2	-	-1.90	7	12.09%	-184.61%	0	3	0.00%	0.00%	-0.08%	-0.37%	-2.60%	-0.44%
6506	雙邦	紡織纖維	15.70	43	2	24.61%	35.06%	-1.57%	9	16.88	0.23	1	16.17%	6.83%	0	1	0.00%	0.00%	0.00%	-0.01%	0.02%	0.43%
6508	惠光	農業科技業	23.55	6	2	138.54%	17.74%	-1.05%	8	75.97	0.14	1	22.63%	6.78%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.85%	1.03%
6509	聚和	化學工業	37.70	192	2	65.17%	15.72%	10.23%	243	14.61	0.93	4	31.77%	16.78%	-1	4	0.15%	0.14%	1.99%	2.44%	1.97%	3.02%
6510	精測	半導體業	3980.00	132	1	16.21%	19.28%	64.80%	-26	130.88	8.68	3	55.52%	24.77%	0	4	4.77%	10.09%	-5.07%	-6.20%	1.94%	6.75%
6512	啟發電	其他電子業	20.10	-22	-1	-14.86%	-60.89%	-4.51%	1	-	0.05	11	28.94%	-8.3%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.04%	-0.07%
6516	勤崴國際	資訊服務業	63.80	-1	-1	-14.84%	49.74%	-3.19%	6	49.08	0.22	-6	55.26%	9.03%	0	2	0.00%	0.00%	-0.02%	-0.58%	0.49%	0.30%
6517	保勝光學	光電業	60.50	-39	-3	-38.52%	-42.17%	-24.19%	10	36.45	0.43	1	37.89%	16.75%	0	3	0.00%	0.00%	1.99%	-0.20%	1.53%	-1.45%
6523	達爾膚	生技醫療業	117.00	1	1	2.76%	-26.28%	-0.43%	-3	13.06	2.47	1	69.29%	38.96%	0	3	0.00%	-0.05%	0.12%	-0.28%	0.00%	0.00%
6527	明達醫	生技醫療業	74.00	-4	-1	-24.28%	8.46%	-5.13%	-2	13.48	1.37	-2	34.94%	19.51%	0	1	0.00%	0.00%	-0.03%	-0.03%	-0.68%	0.39%
6530	創威	通信網路業	66.60	93	2	11.50%	25.62%	12.88%	47	35.43	0.58	33	45.98%	24.31%	0	-1	0.00%	0.00%	-1.51%	-0.11%	-0.46%	-0.34%
6532	瑞耘	半導體業	53.30	-2	-2	-19.91%	-19.24%	-7.14%	1	14.93	0.97	1	35.67%	23.89%	0	1	0.00%	0.00%	0.95%	1.27%	-0.21%	-0.98%
6535	順藥	生技醫療業	179.00	-1	-1	-71.71%	9777.50%	-1.38%	-12	-	-0.19	4	63.72%	-1273.14%	0	-3	0.00%	0.00%	-0.23%	-0.14%	0.05%	0.90%
6538	倉和	電子零組件業	67.00	-46	-1	-13.54%	-37.68%	-0.30%	-6	25.97	0.02	-28	32.7%	8.26%	0	-2	-0.03%	-0.05%	-0.02%	1.11%	-1.06%	0.38%
6542	隆中	文化創意業	53.30	64	1	1.77%	13.21%	8.78%	1	-	-0.32	-15	76.55%	-2.06%	0	-2	0.00%	0.00%	0.01%	-0.10%	0.00%	-0.12%
6546	正基	通信網路業	58.90	-2	-1	-13.25%	-2.95%	-11.56%	2	21.34	1.01	2	23.26%	10.35%	0	-1	0.00%	0.00%	-0.18%	-0.70%	-1.34%	-3.84%
6547	高端疫苗	生技醫療業	35.80	-1	-1	-12.46%	3.16%	-4.53%	1	-	-0.07	1	55.42%	-26.32%	0	-5	0.00%	0.00%	-2.55%	-2.97%	-1.02%	-1.83%
6548	長科*	半導體業	47.30	40	3	0.19%	13.80%	-2.27%	-31	28.15	0.56	2	21.81%	12.31%	0	-1	2.28%	2.25%	0.27%	2.50%	1.59%	3.36%
6556	勝品	光電業	67.20	5	4	13.06%	2.80%	-5.08%	1	10.86	1.84	1	33.42%	16.85%	0	0	0.00%	0.00%	-0.02%	-0.08%	0.11%	1.20%
6560	欣普羅	光電業	43.00	44	5	35.92%	342.27%	3.12%	30	-	0.35	2	40.74%	-16.23%	0	1	0.00%	0.00%	0.40%	0.12%	16.60%	18.05%
6561	是方	通信網路業	328.00	3	3	1.50%	-0.23%	-6.55%	6	20.76	3.47	-3	53.29%	39.27%	0	-4	0.35%	0.29%	-2.63%	-5.00%	1.21%	-0.35%
6568	宏觀	半導體業	166.00	-1	-1	-4.38%	8.11%	26.72%	3	53.55	0.94	1	38.97%	12.54%	0	1	0.00%	0.00%	-0.66%	-1.38%	4.91%	4.93%
6569	醫揚	生技醫療業	98.50	-19	-1	-39.12%	-5.02%	-10.45%	74	29.23	0.88	2	31.76%	2.5%	0	-4	0.00%	0.00%	-0.05%	-0.54%	0.03%	0.03%
6570	維田	電腦及週邊設備業	39.60	21	4	4.12%	35.64%	0.89%	-1	35.68	0.25	-1	34.53%	6.48%	0	2	0.00%	0.00%	0.21%	0.15%	2.59%	1.55%
6574	霈方	生技醫療業	78.40	-1	-1	-4.03%	66.99%	19.69%	10	14.18	1.43	2	59.25%	24.71%	0	1	0.00%	0.00%	-0.11%	0.23%	0.00%	0.00%
6576	逸達	生技醫療業	84.60	-3	-1	-9.33%	14.82%	5.75%	3	-	-0.74	12	68.35%	-191.97%	0	-2	0.00%	0.00%	-0.01%	-0.14%	1.00%	4.85%
6577	勁豐	電腦及週邊設備業	71.50	-1	-1	-3.39%	-5.00%	-1.11%	-1	13.72	1.67	3	33.14%	19.44%	0	2	0.00%	0.00%	-0.33%	-0.18%	0.03%	-0.45%
6578	達邦蛋白	農業科技業	19.15	-1	-1	-10.70%	2.14%	-4.01%	-40	-	-0.17	1	21.91%	-7.41%	0	-4	0.00%	0.00%	-0.18%	-0.40%	2.07%	4.99%
6584	南俊國際	電子零組件業	445.00	34	5	24.41%	142.61%	42.40%	-5	114.1	1.99	13	33.28%	17.66%	1	8	-2.51%	-0.92%	7.96%	9.42%	-0.40%	-3.44%
6588	東典光電	通信網路業	92.60	66	5	123.44%	634.31%	93.72%	-1	-	-0.45	11	-14.64%	-59.98%	0	2	0.00%	0.00%	5.92%	5.84%	-1.01%	-1.01%
6590	普鴻	資訊服務業	71.50	-2	-2	-9.27%	13.37%	-2.05%	-4	13.02	1.12	-1	47.62%	23.61%	0	0	0.00%	0.00%	-0.05%	-0.03%	3.73%	0.95%
6593	台灣銘板	資訊服務業	39.50	11	3	40.22%	-8.80%	4.64%	-3	-	-1.02	-37	18.75%	-15.68%	0	-1	0.00%	0.00%	-0.30%	-0.90%	0.54%	9.19%
6596	寬宏藝術	文化創意業	144.50	1	1	79.69%	-8.69%	1.76%	-1	7.78	11.20	37	38.44%	29.6%	0	-1	0.00%	0.00%	-1.37%	-6.53%	-1.92%	-8.13%
6597	立誠	電子零組件業	58.40	-8	-1	-15.87%	10.00%	10.19%	-1	21.87	1.27	3	29.05%	14.01%	0	1	0.00%	0.00%	0.04%	-0.10%	0.11%	0.35%
6603	富強鑫	電機機械	24.10	-5	-1	-32.93%	0.59%	-23.00%	-1	75.31	0.30	12	25.45%	3.69%	0	2	0.00%	0.00%	-0.84%	2.65%	-1.62%	1.33%
6609	瀧澤科	電機機械	39.25	6	1	12.47%	-6.34%	-1.26%	-33	-	0.06	1	15.28%	-0.57%	0	-1	0.00%	0.00%	0.43%	-1.34%	-0.05%	-0.85%
6612	奈米醫材	生技醫療業	67.20	-12	-1	-33.16%	-15.68%	-16.31%	342	47.32	-0.01	1	57.52%	12.81%	0	-1	0.00%	0.00%	-0.27%	-0.36%	-0.02%	-0.43%
6613	朋億*	其他電子業	184.00	-4	-1	-40.79%	-29.62%	-8.46%	-12	11.61	5.17	2	32.99%	21.33%	0	-7	-0.18%	-0.34%	-0.28%	-1.47%	0.27%	0.04%
6615	慧智	生技醫療業	34.05	-1	-1	-1.92%	6.32%	15.23%	2	-	-0.05	-1	26.36%	-8.4%	0	0	0.00%	0.00%	-0.14%	-0.22%	0.03%	0.15%
6616	特昇-KY	居家生活	10.25	-7	-1	-14.04%	-29.76%	0.99%	-4	-	-0.04	1	12.0%	-0.73%	0	1	0.00%	0.00%	-0.03%	0.13%	-0.05%	-0.09%
6617	共信-KY	生技醫療業	71.40	-1	-1	-7.50%	36.16%	-9.85%	-2	-	-0.29	-6	76.02%	-481.93%	0	-1	0.00%	0.00%	-0.39%	-0.48%	0.07%	0.78%
6624	萬年清	綠能環保	65.00	-2	-1	-53.55%	46.35%	-1.81%	1	50.39	0.18	2	17.18%	2.72%	0	1	0.00%	0.00%	1.02%	1.12%	18.67%	19.20%
6629	泰金-KY	居家生活	116.00	79	1	51.36%	62.74%	-4.13%	21	15.49	2.80	2	30.04%	23.34%	0	2	0.00%	0.00%	-0.14%	-0.67%	1.20%	0.37%
6637	醫影	生技醫療業	74.00	-1	-1	-71.47%	-11.89%	-7.27%	23	9.85	1.48	-1	28.65%	19.75%	0	-1	0.00%	0.00%	-0.51%	-0.52%	0.02%	0.31%
6640	均華	半導體業	744.00	-1	-1	-26.55%	56.66%	-6.18%	-2	50.3	4.27	2	39.33%	15.36%	-1	1	0.62%	0.06%	2.33%	2.41%	1.57%	0.93%
6642	富致	電子零組件業	56.70	8	2	7.62%	25.59%	4.42%	2	21.56	0.69	1	45.16%	22.73%	0	1	0.00%	0.00%	0.16%	0.26%	-0.29%	-0.57%
6643	M31	半導體業	423.50	-4	-1	-55.71%	-2.46%	1.07%	-5	-	-0.18	1	100.0%	-0.11%	0	-6	1.33%	1.26%	-5.48%	-5.85%	-1.57%	-2.96%
6649	台生材	生技醫療業	40.55	-15	-1	-54.53%	-51.49%	-16.91%	1	30.04	0.68	1	63.58%	35.03%	0	-5	0.00%	0.00%	-0.41%	-0.54%	0.08%	-0.01%
6651	全宇昕	半導體業	99.30	42	1	38.42%	24.91%	21.99%	1	15.16	1.89	1	34.8%	19.18%	0	1	0.00%	0.00%	2.26%	0.07%	5.51%	5.52%
6654	天正國際	其他電子業	93.80	41	1	42.05%	207.37%	-3.00%	12	-	1.55	15	7.43%	-38.74%	0	4	0.00%	0.00%	-0.14%	-0.82%	4.00%	4.03%
6661	威健生技	生技醫療業	18.60	-2	-1	-18.64%	28.25%	-0.80%	5	265.71	0.30	3	41.65%	0.36%	0	0	0.00%	0.00%	-0.03%	0.01%	0.50%	0.95%
6662	樂斯科	生技醫療業	29.75	-1	-1	-16.93%	23.38%	-1.16%	2	17.0	0.31	-1	39.03%	16.34%	0	0	0.00%	0.00%	0.01%	0.02%	0.17%	0.54%
6664	群翊	電子零組件業	274.50	-3	-1	-10.29%	14.52%	-8.19%	26	17.03	5.01	2	62.15%	43.67%	0	-2	-0.01%	-0.07%	4.10%	0.12%	2.29%	1.00%
6667	信紘科	其他電子業	235.00	-11	-2	-17.25%	27.55%	-12.96%	7	18.19	3.20	-2	20.72%	12.36%	0	-5	0.00%	-0.06%	0.03%	-8.39%	0.00%	-4.42%
6679	鈺太	半導體業	191.00	18	1	13.55%	5.05%	7.00%	3	32.32	3.39	13	40.64%	17.22%	0	-1	-0.06%	0.75%	-0.40%	0.30%	-0.58%	0.09%
6680	鑫創電子	電腦及週邊設備業	64.50	-1	-1	-16.72%	32.18%	2.06%	3	62.62	0.12	2	32.05%	-3.11%	0	-1	0.00%	0.00%	-0.08%	-0.13%	0.70%	0.84%
6683	雍智科技	半導體業	790.00	93	1	16.23%	46.69%	95.06%	1	51.17	5.11	2	44.89%	24.92%	0	2	0.89%	0.84%	12.55%	11.84%	6.46%	6.46%
6684	安格	半導體業	45.80	-1	-1	-14.38%	3.63%	-8.76%	1	21.5	-0.39	1	48.95%	-37.23%	0	-1	0.00%	0.00%	1.78%	1.44%	0.25%	0.25%
6690	安碁資訊	數位雲端	162.00	-8	-1	-29.48%	23.79%	-4.71%	1	16.4	2.70	2	42.45%	14.5%	0	-4	0.00%	0.00%	0.07%	-0.53%	-0.04%	-0.04%
6692	進能服	綠能環保	31.30	-25	-1	-49.52%	-84.14%	-3.40%	-2	14.76	-0.34	-5	15.78%	1.65%	0	1	0.00%	0.00%	-0.00%	-0.10%	0.45%	1.23%
6693	廣閎科	半導體業	85.90	49	8	5.12%	46.20%	-10.43%	1	-	0.62	2	24.95%	2.18%	0	1	0.00%	0.00%	1.45%	2.18%	-5.12%	-11.56%
6697	東捷資訊	資訊服務業	44.60	35	1	149.62%	3.47%	-5.41%	22	14.16	0.70	-2	16.47%	8.23%	0	2	0.00%	0.00%	-0.07%	0.06%	0.00%	-0.19%
6703	軒郁	生技醫療業	106.00	-3	-2	-12.37%	10.42%	-1.85%	17	12.79	1.27	-3	62.69%	10.72%	0	2	0.00%	0.00%	0.29%	0.49%	0.77%	0.73%
6708	天擎	半導體業	41.20	-21	-2	-22.75%	-3.25%	-1.79%	7	-	0.01	1	51.38%	3.23%	0	2	0.00%	0.00%	-0.03%	-0.06%	0.00%	0.00%
6712	長聖	生技醫療業	154.00	-20	-1	-54.54%	-2.21%	-4.35%	87	25.12	1.50	2	70.1%	41.63%	0	-1	0.00%	0.00%	-1.06%	-0.03%	-0.57%	-0.41%
6716	應廣	半導體業	73.20	70	2	51.07%	230.36%	55.25%	1433	46.04	0.72	4	32.71%	4.67%	0	2	0.00%	0.00%	0.46%	-0.34%	-0.04%	-3.37%
6720	久昌	半導體業	166.50	1	1	6.62%	-22.71%	41.10%	198	34.19	0.84	1	58.41%	32.46%	0	-4	0.00%	0.00%	0.46%	0.51%	0.40%	4.24%
6721	信實	其他業	62.00	-3	-1	-9.54%	3.84%	0.00%	-1	12.89	1.43	3	5.32%	3.72%	0	0	0.00%	0.00%	0.00%	-0.00%	-1.91%	-1.86%
6727	亞泰金屬	電子零組件業	193.50	63	3	7.16%	265.80%	11.85%	126	36.93	1.97	4	23.25%	13.22%	0	1	0.00%	0.00%	-3.37%	-2.14%	-6.76%	-5.94%
6728	上洋	居家生活	134.00	-4	-1	-33.56%	35.47%	-6.94%	-1	11.96	2.02	-5	34.68%	9.04%	0	-5	0.00%	0.00%	-0.05%	-0.44%	-0.02%	-0.02%
6732	昇佳電子	半導體業	172.00	-1	-1	-6.04%	2.17%	-2.27%	-14	26.26	0.99	-25	17.45%	3.19%	0	1	0.02%	0.02%	-0.77%	-2.40%	-1.12%	-1.20%
6733	博晟生醫	生技醫療業	36.80	-1	-1	-0.76%	32.88%	-2.00%	1	-	-0.05	21	73.12%	-50.43%	0	3	0.00%	0.00%	-0.76%	0.67%	-0.14%	-2.49%
6735	美達科技	其他電子業	59.40	-4	-3	-35.85%	-21.34%	-1.33%	1	-	0.02	1	40.07%	-9.79%	0	2	0.00%	0.00%	-1.56%	2.84%	-1.04%	0.87%
6739	竹陞科技	其他電子業	852.00	18	18	3.31%	98.90%	17.84%	-200	71.66	4.40	7	64.79%	51.27%	-1	-7	1.09%	1.13%	0.63%	0.78%	-0.75%	-3.05%
6741	91APP*-KY	數位雲端	65.60	-2	-2	-7.10%	30.06%	-10.50%	3	15.36	0.98	1	72.71%	31.48%	0	3	0.01%	0.01%	-1.63%	-5.43%	-0.41%	-2.30%
6751	智聯服務	資訊服務業	55.70	-1	-1	-9.50%	-1.77%	-1.24%	3	9.89	4.41	23	14.73%	3.29%	0	-3	0.00%	0.00%	0.44%	0.36%	-2.33%	-2.65%
6752	叡揚	資訊服務業	115.00	-3	-2	-14.13%	31.85%	-8.73%	7	16.27	1.40	-1	49.18%	13.72%	0	3	0.00%	0.00%	-1.00%	-4.62%	-0.30%	-0.02%
6761	穩得	電子零組件業	147.00	5	2	18.51%	6.01%	9.29%	6	20.08	2.01	1	35.93%	15.85%	0	0	0.00%	0.00%	0.11%	-3.98%	2.34%	1.55%
6762	達亞	生技醫療業	161.50	1	1	1.84%	-0.41%	-10.28%	2	87.77	0.29	1	28.88%	9.78%	0	0	0.00%	0.00%	0.16%	0.31%	-0.31%	-1.33%
6763	綠界科技*	數位雲端	51.90	-1	-1	-8.24%	31.15%	-9.58%	1	11.96	2.67	4	42.16%	23.77%	0	-1	0.00%	-0.01%	-0.19%	-0.61%	0.17%	0.87%
6767	台微醫	生技醫療業	29.05	5	2	48.66%	1.77%	5.64%	9	-	0.09	1	78.49%	-3.33%	0	0	0.00%	0.00%	0.01%	0.00%	-0.21%	-0.18%
6785	昱展新藥	生技醫療業	267.50	-1	-1	-100.00%	10.00%	-3.25%	5	-	-0.40	-10	72.07%	-8905.83%	0	-4	-0.04%	0.00%	0.57%	1.34%	-2.27%	-1.34%
6788	華景電	半導體業	300.00	-3	-2	-7.62%	35.54%	-12.54%	-45	18.26	4.24	-1	59.08%	33.91%	0	-1	0.66%	0.66%	10.13%	7.43%	6.98%	2.99%
6791	虎門科技	資訊服務業	101.00	-1	-1	-41.07%	13.37%	-11.79%	6	24.88	1.29	14	40.48%	13.3%	0	3	0.00%	0.00%	-0.16%	-0.20%	0.05%	-0.21%
6803	崑鼎	綠能環保	300.00	-1	-1	-3.63%	7.24%	-2.60%	-2	16.63	5.38	50	20.34%	18.88%	0	2	0.31%	0.31%	0.25%	-0.60%	0.20%	0.24%
6804	明係	運動休閒	16.80	2	2	2.66%	48.30%	-2.89%	-1	-	-0.34	1	4.33%	-3.26%	0	1	0.00%	0.00%	0.06%	0.09%	0.03%	-1.34%
6811	宏碁資訊	數位雲端	209.00	43	2	30.24%	33.18%	-1.65%	-15	15.22	3.54	-2	12.78%	8.09%	-2	-4	-0.49%	-0.85%	-2.32%	-2.20%	0.68%	0.34%
6821	聯寶	電子零組件業	37.70	5	2	14.22%	-2.79%	1.34%	8	25.47	0.57	11	36.82%	9.07%	0	1	0.00%	0.00%	-0.60%	-1.30%	1.20%	4.71%
6823	濾能	半導體業	59.20	-11	-2	-30.91%	28.21%	-27.54%	6	-	-2.43	-17	14.4%	-15.82%	0	-1	0.00%	0.00%	-1.04%	1.25%	-6.65%	-8.64%
6829	千附精密	半導體業	106.50	-2	-1	-9.76%	6.29%	-6.58%	2	23.1	1.03	1	28.44%	16.81%	0	-9	0.00%	-0.11%	-0.43%	-1.71%	0.00%	0.20%
6840	東研信超	其他電子業	60.80	-2	-1	-11.18%	16.27%	-2.25%	-6	61.41	0.71	10	42.74%	8.06%	0	10	0.00%	0.00%	1.22%	1.22%	-6.26%	-6.51%
6841	長佳智能	生技醫療業	65.60	-3	-2	-39.10%	34.56%	-4.93%	1	56.07	0.48	10	57.49%	1.69%	0	-4	0.00%	0.00%	-0.19%	-1.04%	0.90%	-0.86%
6843	進典	電機機械	48.15	-7	-2	-18.48%	17.85%	-10.50%	7	20.49	0.59	2	36.78%	12.31%	0	0	0.00%	0.00%	-0.09%	0.00%	0.19%	-0.14%
6844	諾貝兒	生技醫療業	64.00	-3	-1	-7.02%	-9.87%	-11.11%	-1	27.95	0.35	1	33.86%	1.85%	0	-2	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%
6846	綠茵	食品工業	73.00	-11	-1	-46.66%	6.34%	-1.08%	-1	13.62	1.12	1	47.93%	19.75%	0	-4	0.00%	0.00%	-0.04%	-0.11%	-0.04%	-0.04%
6855	數泓科	其他電子業	122.00	-4	-1	-30.35%	-43.44%	2.52%	103	16.92	2.71	1	49.95%	35.83%	0	-1	0.00%	0.00%	0.00%	-0.06%	0.01%	0.00%
6856	鑫傳	文化創意業	56.80	-5	-3	-14.51%	-1.07%	3.27%	28	24.91	0.67	2	69.67%	14.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-1.51%
6859	伯特光	光電業	109.50	7	3	4.95%	2.08%	-0.90%	1	36.26	0.74	1	28.51%	17.78%	0	2	0.00%	-0.55%	-0.82%	-1.05%	1.26%	1.29%
6865	偉康科技	數位雲端	41.60	-38	-1	-64.39%	-47.24%	-13.51%	1	17.41	0.51	-1	42.48%	7.2%	0	1	0.00%	0.00%	-0.03%	0.04%	0.00%	0.06%
6870	騰雲	數位雲端	198.00	-7	-2	-37.14%	41.34%	-5.49%	14	29.33	2.88	10	70.83%	22.74%	0	-1	0.00%	0.00%	1.58%	1.03%	-1.28%	0.01%
6872	浩宇生醫	生技醫療業	19.70	-1	-1	-3.66%	88.00%	-3.90%	2	-	-0.50	1	-20.87%	-1318.13%	0	-1	0.00%	0.00%	-0.02%	0.03%	0.80%	-0.25%
6874	倍力	資訊服務業	67.30	39	1	389.16%	63.04%	0.45%	-2	19.34	0.32	-11	14.98%	6.52%	0	-2	0.00%	0.00%	-0.20%	-0.12%	2.49%	3.02%
6875	國邑*	生技醫療業	41.80	-2	-2	-100.00%	10.00%	-15.81%	1	-	-0.35	2	17.49%	-1379.17%	0	-1	0.00%	0.00%	0.65%	0.06%	-1.56%	-2.61%
6877	鏵友益	其他電子業	81.50	-33	-2	-89.95%	-84.22%	-4.90%	2	138.14	0.35	3	45.41%	0.73%	0	-4	0.00%	0.00%	-0.28%	-3.90%	0.43%	5.97%
6881	潤德	其他業	227.00	22	12	0.06%	15.19%	-1.09%	-2	13.11	4.49	-1	18.22%	12.53%	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%
6894	衛司特	綠能環保	235.50	6	3	0.03%	51.51%	-0.42%	1	23.41	3.23	10	36.74%	27.29%	0	-2	0.00%	0.00%	0.03%	0.04%	0.00%	-1.56%
6895	宏碩系統	半導體業	169.00	-10	-1	-60.65%	41.29%	-7.90%	-31	43.9	1.58	10	34.97%	19.3%	0	-1	0.00%	0.00%	0.44%	-0.39%	0.13%	0.41%
6899	創為精密	光電業	51.50	-5	-1	-15.36%	12.38%	-3.38%	6	14.59	1.26	7	40.2%	20.08%	0	0	0.00%	0.00%	0.01%	-0.04%	0.13%	1.34%
6903	巨漢	其他電子業	276.00	21	6	8.20%	586.45%	-3.50%	19	39.15	2.70	4	27.61%	22.34%	0	2	0.00%	0.00%	-1.19%	0.86%	-1.28%	-1.93%
6904	伯鑫	其他業	125.00	1	1	5.57%	-48.68%	8.70%	4	18.01	2.35	2	31.25%	20.47%	0	1	0.00%	0.00%	0.02%	0.02%	0.00%	0.00%
6913	鴻呈	電子零組件業	116.50	17	3	6.15%	43.33%	-1.69%	-4	21.65	1.56	2	27.82%	10.95%	0	-1	0.58%	0.58%	0.81%	0.23%	-3.43%	-5.18%
6922	宸曜	電腦及週邊設備業	164.00	28	1	122.64%	48.67%	1.86%	-1	21.72	2.70	10	42.57%	17.65%	0	1	0.00%	0.00%	-1.31%	-1.96%	-0.03%	0.62%
6925	意藍	數位雲端	81.40	-9	-2	-27.52%	10.00%	-8.23%	3	27.88	0.86	4	80.51%	30.06%	0	-1	0.00%	0.00%	0.67%	3.64%	-5.63%	-3.14%
6929	佑全	生技醫療業	32.35	-3	-2	-2.66%	-6.11%	3.69%	1	-	-0.59	-2	33.58%	-1.64%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.00%	-0.07%
6953	家碩	半導體業	220.50	-10	-1	-50.65%	62.41%	-19.82%	-3	28.53	2.35	7	46.1%	19.88%	0	1	0.00%	0.00%	-0.04%	0.23%	-1.33%	-1.33%
6967	汎瑋材料	電子零組件業	66.50	-1	-1	-12.27%	34.18%	-7.12%	8	18.89	1.44	6	26.34%	9.88%	0	-2	0.00%	0.00%	1.10%	1.32%	0.00%	0.00%
6968	萬達寵物	居家生活	49.30	19	2	8.25%	7.19%	-9.04%	-1	20.04	0.22	-3	41.45%	4.23%	0	3	0.00%	0.00%	0.67%	0.50%	-0.61%	3.98%
6971	惠民實業	綠能環保	29.90	-4	-1	-32.13%	10.00%	-5.97%	9	6.95	0.74	2	10.07%	6.4%	0	0	0.00%	NaN%	-0.08%	NaN%	-1.65%	NaN%
6982	大井泵浦	電機機械	59.40	15	3	21.12%	42.63%	-9.86%	1	71.57	-0.19	-7	25.7%	3.71%	0	1	0.00%	0.00%	0.18%	-1.69%	2.42%	1.91%
6996	力領科技	半導體業	164.00	-1	-1	-1.83%	32.09%	-1.50%	-4	15.43	2.91	3	39.32%	17.44%	0	-2	0.00%	-0.01%	0.57%	0.38%	1.18%	-1.67%
6997	博弘	數位雲端	87.20	-4	-2	-4.54%	5.40%	-2.35%	-1	21.37	0.95	1	10.02%	2.64%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
7402	邑錡	光電業	122.00	1	1	40.24%	-25.46%	-10.62%	6	338.89	0.21	1	34.24%	5.36%	0	-1	1.89%	1.89%	-5.82%	-5.34%	-3.63%	4.04%
7547	碩網	數位雲端	55.50	-1	-1	-9.49%	10.00%	-5.61%	1	20.18	1.13	3	58.42%	31.27%	0	-2	0.00%	0.00%	-0.31%	0.26%	-0.07%	-1.99%
7556	意德士	半導體業	168.50	63	4	13.96%	21.21%	3.69%	-2	23.87	1.67	-2	38.58%	22.17%	0	-1	0.00%	0.00%	0.36%	-0.79%	0.00%	0.05%
7584	樂意	文化創意業	38.70	1	1	0.86%	-44.12%	-4.33%	-1	-	-1.34	-7	41.17%	1.47%	0	-1	0.00%	0.00%	0.02%	-0.38%	0.00%	0.00%
7642	昶瑞機電	電機機械	79.50	-1	-1	-22.42%	10.00%	2.19%	1	17.4	0.64	1	26.57%	15.96%	0	1	0.00%	0.00%	-0.47%	-0.51%	0.01%	0.01%
7703	銳澤	其他電子業	201.00	-5	-2	-18.54%	15.46%	-17.96%	-48	21.5	1.94	-3	23.25%	15.69%	0	4	0.00%	0.00%	0.57%	-1.81%	0.12%	-1.22%
7704	明遠精密	半導體業	46.50	-3	-1	-10.21%	12.13%	0.32%	2	26.42	0.57	3	32.21%	10.19%	0	0	0.00%	0.00%	0.17%	0.25%	0.09%	-1.58%
7708	全家餐飲	觀光餐旅	92.70	-1	-1	-1.05%	1.43%	-2.42%	33	15.85	1.96	6	48.57%	8.23%	0	0	0.00%	0.00%	-0.04%	-0.04%	-8.73%	-8.73%
7709	榮田	電機機械	59.10	-4	-1	-76.15%	20.31%	51.54%	-5	24.12	0.47	1	27.51%	7.08%	0	2	0.00%	0.00%	-0.06%	-0.13%	-0.06%	-0.11%
7712	博盛半導體	半導體業	86.00	7	2	3.88%	12.50%	3.12%	-24	16.76	1.60	3	32.85%	15.52%	0	-1	0.00%	-0.01%	2.46%	3.27%	-5.16%	-7.16%
7713	威力德生醫	生技醫療業	71.00	1	1	1.77%	21.75%	-0.70%	2	16.4	1.32	4	33.01%	22.99%	0	1	0.00%	0.00%	0.01%	-0.03%	0.26%	1.63%
7714	創泓科技	數位雲端	140.00	-1	-1	-28.47%	21.99%	-15.66%	2	20.83	1.77	2	18.71%	8.4%	0	-1	0.00%	0.00%	-0.57%	-0.24%	-0.01%	-1.63%
7715	裕山	綠能環保	30.15	-14	-2	-50.17%	-48.88%	-24.63%	-1	7.37	0.18	-6	20.99%	9.21%	0	2	0.00%	0.00%	0.89%	-0.44%	-2.53%	-1.83%
7718	友鋮	鋼鐵工業	44.20	-2	-1	-14.71%	-9.96%	-0.45%	-1	12.21	1.70	4	17.21%	8.43%	0	0	0.00%	0.00%	-0.01%	0.08%	0.72%	3.17%
7723	築間	觀光餐旅	32.55	-3	-1	-2.99%	-10.07%	-5.79%	1	-	-1.87	-5	45.75%	-1.49%	0	-2	0.00%	0.00%	0.11%	-0.13%	0.28%	0.23%
7728	光焱科技	其他電子業	778.00	-2	-1	-30.38%	46.31%	25.08%	-16	223.56	0.65	1	63.33%	12.06%	0	1	0.00%	0.00%	0.30%	0.23%	-0.15%	-0.15%
7734	印能科技	半導體業	1570.00	13	3	60.18%	142.00%	59.55%	2	38.44	12.29	2	66.59%	53.43%	0	-3	1.27%	1.27%	0.46%	-0.31%	0.00%	0.10%
7743	金利食安	食品工業	20.30	-1	-1	-11.47%	10.00%	-2.17%	-8	15.04	0.55	2	29.5%	7.2%	0	0	0.00%	0.00%	0.02%	-0.00%	-1.90%	-3.44%
7747	昕奇雲端	數位雲端	119.00	-1	-1	-3.52%	10.00%	0.00%	-2	29.6	0.83	-4	15.0%	7.77%	0	0	0.00%	0.00%	-0.29%	-0.54%	0.54%	5.69%
7751	竑騰	半導體業	958.00	7	2	4.23%	10.00%	9.36%	47	36.4	6.21	2	55.46%	34.42%	2	-2	2.76%	NaN%	2.12%	NaN%	-0.22%	NaN%
7753	星亞	光電業	43.80	4	3	1.32%	10.00%	3.18%	6	6.45	1.23	2	33.73%	14.13%	0	0	0.00%	0.00%	0.08%	0.12%	0.00%	0.00%
8024	佑華	半導體業	13.00	-192	-1	-46.93%	-43.23%	2.77%	1	-	-0.56	1	16.6%	-69.73%	0	0	0.00%	0.00%	0.08%	0.06%	0.00%	0.00%
8027	鈦昇	電機機械	89.10	-7	-1	-75.65%	43.36%	-15.55%	-7	-	0.12	4	34.97%	-13.2%	0	-6	0.00%	0.00%	0.12%	0.98%	2.75%	8.54%
8032	光菱	電子通路業	37.35	1	1	3.84%	48.58%	-2.61%	14	19.06	0.99	11	13.85%	4.16%	0	1	0.00%	0.00%	0.26%	0.57%	0.00%	0.00%
8034	榮群	通信網路業	23.60	-1	-1	-59.88%	655.45%	-11.44%	2	13.33	0.59	2	47.02%	20.65%	0	1	0.00%	0.00%	-1.16%	-0.95%	-3.21%	-2.41%
8038	長園科	電子零組件業	43.05	-1	-1	-59.18%	643.82%	-19.08%	-1	81.23	0.69	50	33.74%	10.09%	0	2	0.00%	0.00%	-2.35%	-0.30%	-1.48%	-1.97%
8040	九暘	半導體業	47.05	18	1	29.39%	19.77%	-7.75%	2	-	-0.14	1	40.98%	-12.76%	0	3	0.00%	-0.00%	0.12%	0.34%	-0.13%	-0.90%
8042	金山電	電子零組件業	56.00	48	3	12.92%	50.17%	-20.45%	-2	175.0	0.30	8	18.71%	3.63%	0	-2	0.00%	0.00%	0.63%	-0.91%	-2.03%	-3.25%
8043	蜜望實	電子零組件業	69.00	-3	-1	-22.34%	36.01%	-30.09%	-45	1725.0	0.84	4	4.07%	-0.14%	0	2	0.00%	0.00%	0.22%	1.87%	-4.21%	-0.49%
8044	網家	數位雲端	27.90	-2	-2	-3.43%	18.42%	-8.52%	1	-	-0.66	5	13.6%	-1.02%	0	2	0.00%	0.00%	-0.66%	-2.77%	-0.06%	-2.33%
8047	星雲	其他電子業	46.90	-4	-2	-32.59%	-15.36%	-3.89%	-2	-	-0.20	-2	34.81%	-7.17%	0	-5	0.00%	0.00%	-0.73%	-0.45%	-1.37%	5.70%
8048	德勝	通信網路業	55.90	1	1	13.65%	13.66%	5.47%	2	22.91	0.92	5	34.17%	15.37%	0	2	0.00%	0.00%	-1.50%	-0.80%	2.43%	1.83%
8049	晶采	光電業	26.50	-6	-1	-20.82%	1.62%	-3.81%	1	15.68	0.50	4	28.18%	15.26%	0	1	0.00%	0.00%	0.32%	0.33%	0.51%	0.99%
8050	廣積	電腦及週邊設備業	41.55	-1	-1	-7.19%	-5.33%	-6.00%	7	18.63	0.86	1	22.01%	1.99%	0	-1	0.02%	-0.01%	-0.31%	-1.01%	-0.01%	-0.73%
8054	安國	半導體業	120.50	192	1	130.05%	698.94%	0.84%	-4	-	-1.06	-2	27.55%	-24.22%	0	-2	0.05%	0.05%	-6.74%	-0.32%	-5.96%	4.56%
8059	凱碩	通信網路業	18.85	-8	-1	-77.26%	476.82%	-16.96%	-1	-	-0.48	3	6.84%	-7.82%	0	1	0.00%	0.00%	-0.15%	-0.29%	-1.68%	-3.19%
8064	東捷	光電業	45.70	-6	-1	-62.51%	35.09%	-17.06%	-1	457.0	0.65	11	22.05%	0.78%	0	1	0.00%	0.00%	7.56%	8.63%	6.77%	6.32%
8066	來思達	居家生活	20.10	-10	-1	-11.37%	-23.00%	1.26%	17	-	-1.18	1	10.14%	-1.46%	0	-2	0.00%	0.00%	-0.12%	-0.21%	0.93%	1.00%
8067	志旭	電子通路業	15.55	-22	-1	-18.78%	-27.59%	3.67%	-12	-	0.82	50	41.07%	-24.58%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	23.40	39	1	23.20%	97.59%	-14.13%	6	15.1	-0.02	-6	5.27%	-12.94%	0	-1	0.00%	0.00%	-1.34%	-0.44%	-0.99%	-1.81%
8069	元太	光電業	189.50	3	3	8.01%	22.86%	7.98%	-1	16.84	3.67	11	56.51%	34.32%	0	6	0.91%	0.44%	-2.45%	-5.23%	-1.79%	-3.80%
8071	能率網通	電子零組件業	17.25	12	2	14.63%	18.69%	-3.63%	1	-	0.64	48	16.51%	-3.63%	0	-1	0.00%	0.00%	2.47%	0.09%	2.32%	-1.93%
8074	鉅橡	電子零組件業	61.20	40	2	2.98%	28.31%	5.52%	1	57.2	0.47	10	21.72%	8.8%	0	1	0.00%	0.00%	-0.16%	-1.44%	-1.04%	-0.66%
8076	伍豐	電腦及週邊設備業	22.75	-1	-1	-23.46%	29.96%	-7.33%	-1	-	-0.33	-2	34.21%	3.71%	0	-4	0.00%	0.00%	0.03%	0.03%	0.63%	0.85%
8077	洛碁	觀光餐旅	45.50	-2	-1	-24.66%	7.71%	2.25%	22	9.14	0.35	-3	25.93%	13.11%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8080	泰霖	建材營造業	30.75	-1	-1	-59.57%	-47.37%	-29.23%	-23	153.75	-0.06	-4	21.5%	4.78%	0	1	0.00%	0.00%	0.09%	0.08%	0.24%	0.24%
8083	瑞穎	電機機械	176.00	-2	-1	-18.76%	41.35%	9.66%	-19	17.96	2.76	1	40.54%	30.68%	0	-2	0.00%	0.00%	1.75%	2.15%	-0.71%	-0.36%
8084	巨虹	電子通路業	53.10	-2	-2	-5.70%	-36.59%	-7.49%	2	-	-0.67	-9	43.09%	-11.33%	0	-5	0.00%	0.00%	0.01%	-0.01%	0.47%	0.77%
8085	福華	其他電子業	17.35	32	1	38.17%	35.68%	0.87%	-2	-	0.32	10	6.68%	-12.24%	0	1	0.00%	0.00%	0.25%	-0.48%	0.46%	-2.52%
8086	宏捷科	半導體業	111.00	-2	-1	-1.29%	90.17%	-1.77%	-1	52.61	1.11	15	24.74%	16.04%	0	-2	-0.06%	-0.27%	-1.00%	6.60%	0.48%	2.91%
8087	麗升能源	綠能環保	27.80	36	2	808.24%	883.40%	-9.74%	59	-	-0.40	1	12.9%	-20.06%	0	0	0.00%	0.00%	-0.02%	0.14%	1.03%	4.27%
8088	品安	半導體業	50.00	-1	-1	-27.82%	136.01%	-9.09%	1	39.37	0.43	2	6.68%	2.3%	0	1	0.00%	0.00%	2.94%	7.49%	3.39%	3.85%
8089	康全電訊	通信網路業	25.75	-64	-1	-61.20%	-53.15%	-15.44%	2	-	-0.32	1	40.98%	-9.74%	0	2	0.00%	0.00%	2.82%	1.71%	1.64%	0.78%
8091	翔名	半導體業	132.50	111	1	13.24%	39.50%	4.33%	-23	23.58	2.02	5	34.18%	17.48%	0	-4	-0.06%	-0.26%	3.27%	3.67%	2.12%	2.84%
8092	建暐	其他電子業	14.15	2	1	38.78%	5.69%	-5.67%	4	-	0.21	50	17.86%	-4.57%	0	2	0.00%	0.00%	-0.15%	-0.23%	1.43%	1.54%
8093	保銳	電子零組件業	19.25	-2	-1	-11.63%	16.91%	2.12%	5	-	-0.44	-2	28.82%	-48.54%	0	1	0.00%	0.00%	0.01%	-0.04%	-5.89%	-5.88%
8096	擎亞	電子通路業	64.70	-1	-1	-12.57%	-41.94%	24.42%	-46	72.7	0.31	2	3.62%	1.3%	0	1	0.00%	0.00%	11.01%	14.23%	18.13%	17.77%
8097	常珵	通信網路業	56.20	-1	-1	-46.36%	-30.55%	-5.86%	-3	-	0.00	1	23.78%	-19.64%	0	2	0.00%	0.00%	0.30%	-0.77%	0.08%	-1.31%
8099	大世科	資訊服務業	70.10	-2	-1	-38.21%	19.09%	-4.88%	102	30.22	0.60	2	20.45%	5.3%	0	1	0.00%	0.00%	0.67%	0.74%	0.16%	0.37%
8107	大億金茂	電機機械	14.70	-25	-4	-8.67%	-33.72%	3.16%	6	23.71	0.26	2	26.4%	3.37%	0	1	0.00%	0.00%	0.03%	-0.67%	1.00%	-1.58%
8109	博大	電子零組件業	106.50	-1	-1	-2.05%	41.05%	-3.62%	4	18.55	1.83	5	49.09%	34.24%	0	3	0.00%	0.00%	1.84%	3.04%	1.89%	2.00%
8111	立碁	光電業	65.20	-6	-1	-3.13%	13.41%	-4.40%	-1	120.74	0.38	2	30.24%	5.84%	0	-1	0.00%	0.00%	0.84%	-1.32%	-1.30%	2.83%
8121	越峰	電子零組件業	26.20	192	1	4.55%	43.91%	-13.53%	2	-	-0.01	3	15.39%	-3.86%	0	-2	0.00%	0.00%	1.13%	1.43%	1.66%	1.90%
8147	正淩	電子零組件業	129.00	3	3	8.91%	43.88%	21.70%	-3	43.0	0.81	-1	39.67%	11.25%	0	-3	0.00%	0.00%	-1.01%	-0.97%	-2.06%	-2.46%
8155	博智	電子零組件業	208.00	177	6	1.75%	48.32%	16.20%	-15	43.33	2.31	11	14.41%	5.72%	0	-6	0.17%	1.01%	14.72%	18.36%	15.08%	17.54%
8171	天宇	綠能環保	27.50	-1	-1	-1.13%	-13.76%	-0.54%	-1	-	0.00	5	-13.0%	-188.65%	0	1	0.00%	0.00%	0.15%	-0.57%	0.46%	1.76%
8176	智捷	通信網路業	10.80	-2	-1	-56.61%	-65.86%	-5.68%	10	12.56	0.25	2	31.22%	-0.5%	0	-1	0.00%	0.00%	-0.17%	0.03%	0.66%	2.42%
8182	加高	電子零組件業	26.75	1	1	0.90%	3.96%	-6.14%	-1	36.64	0.33	1	13.95%	2.39%	0	1	0.00%	0.00%	0.01%	0.01%	0.17%	0.75%
8183	精星	其他電子業	32.70	-4	-1	-7.10%	17.22%	-5.35%	-3	13.29	0.99	2	12.69%	4.13%	0	-1	0.00%	0.00%	0.87%	0.41%	0.03%	1.00%
8227	巨有科技	半導體業	136.50	1	1	5.12%	172.70%	-5.54%	1	65.0	1.27	7	21.22%	8.68%	0	3	0.55%	0.42%	-2.49%	-0.64%	-0.70%	-8.21%
8234	新漢	電腦及週邊設備業	69.60	-1	-1	-1.53%	-26.69%	-4.66%	2	85.93	-0.09	1	25.3%	1.69%	0	3	0.30%	0.25%	-0.50%	-3.44%	-0.42%	-4.34%
8240	華宏	光電業	39.00	3	2	3.83%	-9.90%	-15.58%	-31	22.94	0.53	1	15.53%	4.51%	0	2	0.00%	0.00%	-0.43%	-0.69%	-0.01%	0.41%
8255	朋程	電機機械	124.00	2	2	7.27%	2.36%	0.00%	2	19.44	1.94	1	26.87%	8.76%	0	-1	-0.10%	-0.00%	0.02%	-2.87%	-0.27%	-2.43%
8272	全景軟體	資訊服務業	77.30	-8	-1	-64.64%	8.67%	-2.89%	-4	16.34	0.98	-1	72.9%	17.04%	0	0	0.00%	0.00%	0.02%	-0.06%	-4.17%	-4.34%
8277	商丞	半導體業	8.95	-34	-1	-41.39%	-19.86%	0.56%	8	-	-0.15	-2	29.48%	-21.66%	0	0	0.00%	0.00%	0.73%	1.63%	-1.11%	-1.71%
8279	生展	生技醫療業	121.00	-11	-1	-22.79%	6.62%	-3.59%	-4	11.23	3.13	-1	35.55%	17.34%	0	1	0.00%	0.00%	-0.27%	-0.20%	0.00%	0.00%
8284	三竹	資訊服務業	63.00	-2	-1	-7.57%	15.47%	-0.47%	1	13.97	1.68	11	22.27%	8.26%	0	2	0.00%	0.00%	0.00%	0.02%	1.24%	1.69%
8289	泰藝	電子零組件業	27.20	8	2	19.10%	18.35%	8.80%	-6	-	0.15	2	23.9%	0.82%	0	-3	0.00%	0.00%	-0.28%	-0.19%	0.76%	0.00%
8291	尚茂	電子零組件業	17.10	-1	-1	-80.00%	0.76%	163.08%	5	-	-0.47	1	-568.18%	-1308.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%
8299	群聯	半導體業	1855.00	192	2	19.97%	189.25%	4.51%	-10	58.81	10.76	2	30.8%	9.89%	-9	2	-6.79%	-1.06%	0.89%	2.25%	-3.49%	3.60%
8342	益張	其他業	87.90	-2	-1	-17.03%	20.66%	3.17%	5	13.84	1.67	2	25.82%	13.35%	0	1	0.00%	0.00%	-0.01%	-0.02%	1.32%	1.66%
8349	恒耀	鋼鐵工業	42.70	1	1	9.18%	4.62%	-0.93%	13	18.65	0.54	1	20.49%	5.47%	0	-2	0.00%	0.00%	0.09%	-0.01%	1.07%	2.14%
8354	冠好	其他業	15.40	16	2	5.75%	17.09%	-2.53%	-4	-	0.75	5	13.25%	-0.04%	0	-1	0.00%	0.00%	0.04%	-0.05%	0.50%	4.74%
8358	金居	電子零組件業	270.00	192	6	9.29%	45.92%	3.45%	6	77.59	1.00	1	20.09%	16.8%	0	9	4.64%	8.46%	1.50%	-3.68%	-1.17%	-10.57%
8383	千附	半導體業	40.60	-1	-1	-19.58%	9.31%	-3.10%	2	13.76	0.80	2	26.84%	13.78%	0	-1	0.00%	0.00%	0.96%	-0.84%	1.36%	0.73%
8390	金益鼎	綠能環保	103.50	192	1	47.90%	60.35%	0.49%	-3	16.72	2.37	8	18.87%	13.21%	0	-1	0.00%	0.00%	6.22%	10.62%	3.52%	6.02%
8401	白紗科	其他業	28.85	-1	-1	-6.99%	41.32%	-1.70%	-2	11.18	0.55	-1	29.95%	12.4%	0	1	0.00%	0.00%	-0.03%	-0.24%	1.32%	2.54%
8403	盛弘	生技醫療業	23.35	-1	-1	-2.71%	9.45%	-2.71%	1	17.69	0.20	-3	16.53%	3.1%	0	-3	0.00%	0.00%	0.06%	-0.03%	-0.59%	-0.53%
8409	商之器	生技醫療業	20.70	-1	-1	-69.35%	300.56%	-3.72%	1	14.28	0.82	2	62.5%	-12.46%	0	-1	0.00%	0.00%	-0.01%	0.04%	0.23%	0.50%
8410	森田	電腦及週邊設備業	37.60	-1	-1	-23.41%	33.23%	1.35%	-1	9.45	1.63	2	34.92%	14.84%	0	-1	0.00%	0.00%	-0.65%	-2.14%	0.10%	0.32%
8415	大國鋼	鋼鐵工業	34.45	28	1	24.13%	11.45%	2.23%	1	13.05	1.13	7	36.71%	17.01%	0	3	-0.00%	0.01%	0.04%	0.08%	0.13%	0.06%
8416	實威	資訊服務業	176.50	-2	-1	-49.22%	27.46%	-4.59%	-1	13.93	2.99	2	51.08%	22.94%	0	2	0.00%	0.00%	-0.01%	-0.03%	0.21%	0.29%
8421	旭源	其他業	13.35	-1	-1	-10.84%	-1.76%	0.75%	25	-	0.01	1	16.61%	-1.65%	0	1	0.00%	0.00%	-0.05%	0.00%	1.04%	2.05%
8423	保綠-KY	綠能環保	18.75	8	4	6.80%	17.74%	0.00%	-1	27.17	0.22	4	27.24%	11.64%	0	-1	0.00%	0.00%	-0.15%	-0.09%	0.30%	0.22%
8424	惠普	建材營造業	73.10	33	5	4.15%	12.56%	-0.68%	-1	13.64	1.30	-2	34.44%	21.64%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.23%	0.54%
8426	紅木-KY	其他業	27.45	-2	-1	-21.26%	26.16%	-2.14%	8	8.58	1.55	2	24.29%	3.03%	0	-2	0.00%	0.00%	0.16%	0.20%	0.00%	0.00%
8431	匯鑽科	其他電子業	59.90	12	3	13.86%	32.10%	-15.28%	-48	-	-1.74	-47	12.92%	-8.72%	0	1	0.00%	0.00%	3.55%	3.39%	-4.36%	-9.88%
8432	東生華	生技醫療業	56.00	1	1	1.28%	27.72%	-0.53%	-4	17.18	1.54	36	51.21%	17.96%	0	1	0.00%	0.00%	0.13%	-0.07%	1.07%	1.07%
8433	弘帆	居家生活	54.90	-1	-1	-18.72%	0.06%	-6.63%	-2	14.26	2.02	2	23.68%	9.75%	0	1	0.00%	0.00%	-0.30%	-0.27%	-0.89%	-1.01%
8435	鉅邁	其他業	55.30	-2	-1	-16.30%	11.51%	2.60%	-3	15.23	1.41	4	51.55%	22.61%	0	1	0.00%	0.00%	0.03%	0.13%	0.00%	0.00%
8436	大江	生技醫療業	137.50	-1	-1	-20.85%	12.20%	3.00%	1	16.2	2.50	2	43.13%	15.32%	-1	6	-0.01%	-0.50%	6.90%	4.62%	4.82%	1.76%
8437	大地-KY	其他業	15.65	-4	-2	-18.51%	13.01%	-6.29%	4	-	-0.28	-1	24.93%	-44.22%	0	1	0.00%	0.00%	0.00%	-0.13%	0.53%	1.01%
8440	綠電	綠能環保	25.10	-22	-3	-1.08%	-12.17%	-15.49%	2	125.5	0.08	2	6.84%	1.42%	0	3	0.00%	0.00%	0.05%	-1.87%	0.19%	-1.19%
8444	綠河-KY	其他業	9.90	-1	-1	-0.13%	-37.56%	-2.46%	5	-	-4.25	-11	-8.34%	-24.39%	0	-2	0.00%	0.00%	0.08%	0.13%	-0.69%	-0.62%
8446	華研	文化創意業	94.30	-5	-2	-4.28%	3.14%	-1.36%	1	9.05	2.30	-2	69.4%	43.62%	0	1	0.00%	0.00%	-0.46%	-0.63%	-0.04%	-0.87%
8450	霹靂	文化創意業	17.00	6	2	17.82%	8.64%	-1.45%	6	-	-0.59	4	21.45%	-71.29%	0	1	0.00%	0.00%	0.01%	0.07%	0.00%	0.06%
8455	大拓-KY	其他電子業	20.75	-122	-1	-21.18%	-14.48%	-7.16%	1	-	0.06	-1	11.64%	-0.32%	0	0	0.00%	0.00%	-0.02%	0.01%	0.00%	0.00%
8472	夠麻吉	數位雲端	60.80	-10	-1	-30.90%	30.76%	-8.98%	29	-	-0.11	6	38.03%	-8.24%	0	-3	0.00%	0.00%	0.05%	-0.32%	0.00%	3.00%
8477	創業家	數位雲端	12.50	6	3	18.55%	-36.00%	3.31%	4	-	-0.16	-1	13.49%	-21.67%	0	-1	0.00%	0.00%	-0.00%	-0.02%	0.02%	0.04%
8489	三貝德	其他業	37.00	-2	-1	-13.46%	53.10%	-10.09%	7	-	0.04	15	52.6%	4.54%	0	-4	0.00%	0.00%	-1.07%	-2.60%	17.46%	17.45%
8905	裕國	其他業	39.35	2	2	2.57%	-8.30%	25.52%	2	66.69	0.09	-18	8.97%	3.13%	0	2	0.00%	0.00%	0.28%	0.23%	0.73%	0.88%
8906	花王	其他業	34.95	168	3	43.50%	33.61%	-12.41%	-2	-	-0.17	-1	10.4%	-10.76%	0	1	0.00%	0.00%	0.07%	0.02%	-0.04%	0.08%
8908	欣雄	油電燃氣業	41.80	-2	-1	-2.76%	7.31%	-2.90%	7	18.83	0.44	-3	10.0%	7.77%	0	3	0.00%	0.00%	-0.00%	-0.05%	0.10%	0.04%
8916	光隆	其他業	48.05	-22	-2	-37.04%	-6.70%	-3.22%	-1	16.57	1.40	4	16.69%	7.32%	0	2	0.00%	0.00%	0.33%	0.31%	-0.47%	0.83%
8917	欣泰	油電燃氣業	56.60	-1	-1	-3.32%	7.99%	-0.70%	-1	26.45	0.54	-1	18.53%	14.14%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.01%	0.19%
8921	沈氏	其他業	18.15	-3	-1	-22.55%	9.54%	-0.82%	1	-	0.18	11	11.01%	-5.95%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.03%	-0.09%
8923	時報	文化創意業	19.90	1	1	4.32%	-22.48%	3.11%	1	21.4	0.06	0	43.78%	2.89%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
8924	大田	運動休閒	70.20	-6	-2	-3.65%	32.71%	-3.44%	7	13.12	1.70	4	17.78%	8.73%	0	-1	0.00%	0.00%	0.35%	0.75%	-0.02%	-0.62%
8927	北基	油電燃氣業	24.00	1	1	27.73%	34.10%	-1.44%	2	-	0.05	3	17.1%	5.24%	0	-4	-0.01%	-0.01%	-0.03%	0.10%	-0.14%	-0.32%
8928	鉅明	運動休閒	25.35	-4	-1	-24.51%	-29.53%	1.81%	-4	22.24	0.28	1	12.48%	2.05%	0	1	0.00%	0.00%	0.03%	0.02%	0.40%	1.82%
8929	富堡	其他業	16.45	-1	-1	-5.23%	8.71%	-1.50%	1	-	0.16	3	24.26%	-7.09%	0	1	0.00%	0.00%	-0.03%	-0.18%	0.01%	-0.02%
8930	青鋼	鋼鐵工業	31.25	8	2	6.25%	58.91%	-1.11%	-2	12.81	0.70	2	26.77%	16.12%	0	3	0.00%	0.00%	-0.03%	-0.48%	0.92%	3.22%
8931	大汽電	油電燃氣業	45.65	5	2	23.32%	26.28%	-0.11%	58	18.56	0.40	-8	19.55%	13.67%	0	1	0.00%	0.00%	0.02%	-0.04%	0.09%	1.22%
8932	智通*	其他業	186.00	3	2	8.21%	30.79%	6.59%	-23	48.95	1.04	4	62.68%	47.64%	0	-3	-0.00%	-0.02%	0.03%	0.39%	0.34%	-2.82%
8933	愛地雅	運動休閒	6.88	-1	-1	-20.74%	-53.16%	14.48%	10	-	-0.38	1	-1.46%	-16.37%	0	2	0.00%	0.00%	0.05%	0.03%	-1.72%	-1.32%
8935	邦泰	其他業	21.25	3	3	6.17%	3.20%	15.49%	-2	-	-0.18	-1	9.86%	-17.71%	0	-4	0.00%	0.00%	-1.19%	0.04%	0.28%	-5.03%
8936	國統	其他業	50.90	3	3	0.25%	29.80%	-7.62%	-1	12.63	1.34	44	27.27%	22.63%	0	1	-0.03%	-0.05%	-2.89%	4.05%	-3.10%	0.59%
8937	合騏	其他業	145.50	-48	-1	-55.54%	-75.90%	-3.32%	-2	-	0.23	4	-48.64%	-149.9%	0	-1	0.00%	0.00%	0.65%	-0.96%	1.21%	1.74%
8938	明安	運動休閒	67.70	11	5	2.40%	-1.31%	-6.75%	49	10.87	1.38	1	15.22%	5.25%	0	2	0.00%	0.00%	1.00%	1.49%	0.79%	1.67%
8941	關中	居家生活	46.40	-2	-2	-10.07%	9.73%	0.87%	1	38.03	0.05	1	28.13%	1.15%	0	0	0.00%	0.00%	-0.28%	-0.30%	0.80%	0.01%
8942	森鉅	其他業	37.30	4	1	16.69%	-67.82%	6.88%	2	11.3	1.15	2	31.36%	11.85%	0	3	0.00%	0.00%	-0.18%	-0.54%	0.03%	-0.42%
9949	琉園	文化創意業	26.40	-2	-2	-15.73%	5.54%	3.53%	11	5.52	6.55	50	63.63%	-51.49%	0	-1	0.00%	0.00%	-0.01%	0.02%	3.50%	3.00%
9950	萬國通	塑膠工業	10.55	6	2	10.94%	2.82%	0.48%	3	-	-0.12	1	22.65%	-2.03%	0	1	0.00%	0.00%	0.01%	0.00%	0.50%	0.78%
9951	皇田	電機機械	55.60	1	1	4.63%	13.95%	0.18%	15	11.54	1.48	1	24.19%	6.86%	0	-1	0.00%	0.00%	-0.43%	-0.36%	-1.42%	0.49%
9960	邁達康	運動休閒	23.00	-1	-1	-19.63%	23.17%	-0.65%	-1	14.47	0.60	7	35.04%	8.77%	0	1	0.00%	0.00%	0.57%	0.58%	1.33%	1.34%
9962	有益	鋼鐵工業	11.60	-3	-1	-22.59%	-47.20%	6.42%	1	-	-0.08	1	3.51%	-0.85%	0	-1	0.00%	0.00%	-0.05%	-0.03%	0.35%	0.58%

共1881筆
前一月的資料
下一月的資料