更新紀錄查詢
最後資料更新:2026-05-12 12:53:27.798129

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	25.40	-1	-1	-1.61%	-3.69%	0.00%	-5	-	-0.32	1	18.4%	6.73%	-1	1	-0.01%	-0.16%	-2.43%	-2.36%	0.81%	2.34%
1102	亞泥	水泥工業	34.65	2	2	6.45%	-9.27%	-2.81%	5	11.55	0.58	-2	15.82%	11.83%	-19	-1	-1.33%	1.45%	-1.91%	-6.02%	-0.34%	-1.63%
1103	嘉泥	水泥工業	13.45	-1	-1	-14.46%	-23.55%	-2.89%	1	16.01	0.11	-1	16.16%	-2.66%	0	5	0.00%	0.00%	0.05%	0.44%	0.25%	0.75%
1104	環泥	水泥工業	28.30	2	2	9.50%	-8.98%	-4.07%	1	11.05	0.76	-1	23.22%	15.38%	0	-2	0.02%	-0.03%	-0.74%	-0.66%	-0.13%	0.32%
1108	幸福	水泥工業	14.60	-1	-1	-6.92%	-21.38%	-1.68%	1	6.7	0.16	-7	19.13%	24.97%	0	4	0.00%	0.00%	0.08%	0.05%	-0.66%	-0.17%
1109	信大	水泥工業	15.50	2	2	8.34%	-21.62%	0.65%	10	15.05	0.23	-4	15.99%	9.55%	0	6	0.00%	0.00%	0.10%	0.04%	-0.03%	0.40%
1110	東泥	水泥工業	15.35	5	2	5.80%	-10.21%	0.99%	3	42.64	0.07	-1	15.03%	8.48%	0	4	0.00%	0.00%	0.06%	0.08%	0.35%	0.45%
1201	味全	食品工業	12.25	5	2	6.46%	-3.42%	-8.24%	1	30.62	-0.03	-11	27.15%	1.68%	0	-1	0.00%	0.00%	-0.42%	-0.65%	-0.09%	0.43%
1203	味王	食品工業	44.00	-1	-1	-5.83%	-12.21%	8.78%	-20	24.31	0.53	-1	34.73%	16.54%	0	0	0.00%	0.00%	0.09%	0.06%	0.25%	0.42%
1210	大成	食品工業	52.30	-1	-1	-1.21%	4.32%	-3.68%	4	12.08	1.66	47	14.68%	4.7%	0	-1	-1.66%	-1.93%	1.66%	1.06%	0.72%	-0.07%
1213	大飲	食品工業	9.00	1	1	8.92%	0.97%	-5.26%	4	-	-0.20	0	-2.49%	-16.18%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.23%	0.47%
1215	卜蜂	食品工業	133.00	-1	-1	-7.75%	-2.92%	-7.32%	-3	12.8	2.45	-2	21.24%	13.2%	0	-43	0.02%	5.22%	-6.16%	-9.90%	-0.92%	0.19%
1216	統一	食品工業	73.90	2	2	0.18%	2.26%	2.92%	-3	20.03	1.15	21	33.78%	5.86%	-1	3	-1.12%	1.26%	-0.02%	-3.41%	-0.88%	-1.74%
1217	愛之味	食品工業	9.63	2	2	3.15%	5.27%	-6.05%	1	22.93	0.11	-2	27.65%	1.47%	0	-12	0.00%	0.00%	-0.40%	0.37%	-1.00%	0.73%
1218	泰山	食品工業	19.15	-1	-1	-3.20%	6.37%	-1.03%	-2	12.04	0.52	4	17.59%	4.15%	0	-1	0.00%	0.00%	1.31%	1.58%	0.25%	0.17%
1219	福壽	食品工業	13.30	-1	-1	-6.30%	1.21%	-6.34%	8	29.56	0.20	7	8.53%	0.02%	0	-1	0.00%	0.00%	0.28%	0.63%	0.75%	1.70%
1220	台榮	食品工業	12.35	3	2	15.50%	12.86%	-1.20%	18	154.38	-0.05	-2	10.51%	1.01%	0	-2	0.00%	0.00%	0.10%	0.06%	0.28%	-1.04%
1225	福懋油	食品工業	32.05	2	2	2.92%	8.99%	-1.84%	3	19.78	0.50	4	9.72%	4.37%	0	1	0.00%	0.00%	-0.00%	-0.48%	-0.25%	-0.02%
1227	佳格	食品工業	28.85	-1	-1	-8.11%	-4.84%	-3.99%	4	21.69	0.39	-1	24.61%	4.72%	1	-1	0.04%	0.07%	0.13%	-0.38%	0.16%	-0.20%
1229	聯華	食品工業	41.10	-61	-1	-35.18%	-45.40%	-7.33%	8	15.99	0.57	-2	25.08%	15.07%	0	-1	0.00%	0.02%	-0.69%	-0.75%	0.02%	-0.31%
1231	聯華食	食品工業	87.00	1	1	3.52%	1.00%	-4.50%	-3	22.83	1.57	7	20.44%	8.86%	0	1	-0.00%	-0.00%	-0.07%	-0.44%	-0.44%	-0.68%
1232	大統益	食品工業	148.00	-1	-1	-6.41%	3.12%	-1.33%	-2	17.11	2.33	-1	13.69%	8.14%	0	-1	0.02%	0.02%	0.39%	0.42%	-0.77%	-0.73%
1233	天仁	食品工業	28.75	-8	-2	-1.37%	2.59%	-2.38%	1	38.33	0.20	2	59.76%	3.27%	0	6	0.00%	0.00%	0.10%	0.08%	0.52%	1.33%
1234	黑松	食品工業	35.05	-3	-2	-5.88%	-14.24%	-1.96%	1	20.86	0.29	-23	23.95%	2.01%	0	-1	0.00%	0.00%	0.02%	0.06%	-0.24%	-0.55%
1235	興泰	食品工業	44.80	-3	-1	-45.08%	3.02%	1.59%	2	-	-0.62	-3	27.46%	2.77%	0	6	0.00%	0.00%	0.11%	0.08%	0.05%	0.06%
1236	宏亞	食品工業	26.40	1	1	18.38%	-2.44%	3.33%	-3	-	0.23	1	28.09%	4.61%	0	-2	0.00%	0.00%	0.06%	0.10%	0.86%	1.55%
1256	鮮活果汁-KY	食品工業	177.00	7	2	27.91%	56.21%	16.07%	-1	15.82	1.87	-2	27.72%	11.93%	0	-1	0.00%	0.00%	0.29%	0.48%	-1.43%	0.08%
1301	台塑	塑膠工業	49.25	36	2	5.60%	13.31%	4.90%	-3	-	-0.45	-1	3.19%	-4.28%	0	1	-0.08%	-0.09%	2.12%	4.96%	1.21%	1.67%
1303	南亞	塑膠工業	91.50	44	2	1.89%	19.44%	12.13%	-27	160.53	0.62	13	8.31%	1.42%	-1	1	0.01%	0.12%	2.71%	7.36%	1.94%	4.07%
1304	台聚	塑膠工業	13.05	16	2	2.14%	13.41%	-18.18%	-51	-	-0.75	-1	3.05%	-6.0%	0	1	0.00%	0.00%	-1.80%	-1.35%	-0.75%	-0.66%
1305	華夏	塑膠工業	13.35	31	2	10.17%	43.35%	-20.06%	1	-	-0.21	1	1.97%	-6.57%	0	1	0.00%	0.05%	-1.72%	-1.09%	-3.10%	-3.96%
1307	三芳	塑膠工業	32.45	-1	-1	-2.95%	8.54%	2.04%	25	11.39	0.84	-1	31.64%	14.26%	-1	1	0.38%	0.17%	-1.03%	-0.91%	-0.61%	-0.30%
1308	亞聚	塑膠工業	13.65	6	2	7.43%	16.25%	-17.52%	-3	-	-0.60	-51	4.34%	0.05%	0	1	0.00%	0.00%	-3.04%	-2.02%	-2.34%	-1.33%
1309	台達化	塑膠工業	16.90	-1	-1	-8.29%	-8.24%	-25.22%	-26	-	-0.14	2	4.09%	-2.92%	0	-2	0.00%	0.00%	-0.20%	0.37%	0.16%	1.04%
1310	台苯	塑膠工業	8.64	15	2	4.31%	5.29%	-16.12%	-7	-	-0.43	-9	-6.25%	-8.33%	0	1	0.00%	0.00%	-3.24%	-1.32%	-5.71%	-7.38%
1312	國喬	塑膠工業	11.80	-1	-1	-19.98%	-5.46%	-6.35%	4	-	-1.11	1	-6.92%	-17.88%	0	1	0.00%	0.00%	-3.28%	-2.48%	-1.51%	0.74%
1313	聯成	塑膠工業	11.25	-1	-1	-9.41%	5.52%	-4.26%	-3	-	-0.61	-12	2.02%	-2.47%	0	1	0.00%	0.00%	-2.48%	-2.16%	-1.80%	-2.10%
1314	中石化	塑膠工業	7.09	2	2	10.83%	-10.52%	-8.04%	-1	-	-0.03	3	-9.57%	-18.56%	0	1	0.00%	0.00%	-2.75%	-3.13%	-2.55%	-1.85%
1315	達新	塑膠工業	61.80	1	1	3.46%	-14.17%	-4.78%	1	39.87	0.56	-1	14.52%	-1.14%	0	0	0.00%	0.00%	0.15%	0.13%	0.40%	-0.07%
1316	上曜	建材營造業	11.45	2	2	4.30%	115.49%	-5.76%	1	-	0.19	12	38.97%	7.33%	0	1	0.00%	-0.30%	1.21%	1.11%	0.09%	2.29%
1319	東陽	汽車工業	80.80	-1	-1	-1.78%	-14.11%	0.37%	-4	12.57	2.07	2	33.58%	18.34%	7	-8	-1.66%	-1.28%	-5.21%	-7.31%	-3.39%	-2.57%
1321	大洋	塑膠工業	29.60	-1	-1	-5.51%	10.96%	-10.98%	-15	-	0.16	6	11.97%	2.37%	0	-2	0.00%	0.00%	0.18%	0.20%	0.61%	0.93%
1323	永裕	塑膠工業	19.75	-1	-1	-8.10%	5.09%	-9.20%	1	34.65	0.36	5	18.63%	4.45%	0	1	0.00%	0.00%	-0.18%	-0.25%	0.69%	2.04%
1324	地球	塑膠工業	10.30	-1	-1	-29.76%	-24.22%	-9.65%	-6	-	-0.16	-1	13.7%	-8.81%	0	-1	0.00%	0.00%	0.21%	0.15%	-0.51%	-0.08%
1325	恆大	塑膠工業	27.65	9	2	35.30%	-13.39%	3.17%	58	-	-0.05	0	-17.83%	-32.47%	0	1	0.00%	0.00%	-0.79%	-0.97%	0.19%	0.75%
1326	台化	塑膠工業	47.80	-1	-1	-4.83%	28.23%	5.17%	-2	298.75	1.07	9	7.74%	3.82%	0	1	-0.34%	-0.16%	2.72%	5.10%	0.91%	1.30%
1337	再生-KY	塑膠工業	4.90	-1	-1	-32.04%	-31.33%	-11.39%	8	-	-0.43	2	-8.67%	-64.51%	0	-2	0.00%	0.00%	-0.06%	-0.16%	1.04%	1.81%
1338	廣華-KY	汽車工業	16.45	4	2	0.86%	12.11%	0.30%	10	-	-0.24	-1	23.51%	-0.83%	0	-2	0.00%	0.00%	0.03%	0.25%	-1.08%	-1.45%
1339	昭輝	汽車工業	41.00	2	2	0.81%	-10.02%	-1.32%	-1	17.01	1.29	6	34.64%	16.36%	0	-1	0.00%	0.00%	0.08%	0.18%	-0.55%	-0.59%
1340	勝悅-KY	塑膠工業	5.53	9	1	53.49%	-81.22%	-14.66%	4	-	-0.30	1	-181.27%	-376.99%	0	-3	0.00%	0.00%	-0.63%	-0.45%	1.22%	2.11%
1341	富林-KY	塑膠工業	61.40	-1	-1	-13.78%	18.06%	2.68%	-6	15.05	1.62	4	25.06%	15.15%	0	6	0.00%	0.00%	0.07%	0.08%	0.84%	0.92%
1342	八貫	其他業	95.50	-1	-1	-5.82%	44.52%	8.40%	-3	16.16	2.08	9	27.2%	20.36%	0	3	0.00%	0.00%	1.50%	2.68%	-2.06%	-1.98%
1402	遠東新	紡織纖維	26.35	3	2	7.02%	14.34%	-1.13%	1	17.0	0.47	3	20.38%	7.22%	1	1	-0.67%	-1.45%	-2.63%	-1.07%	-2.39%	-2.28%
1409	新纖	紡織纖維	17.20	15	2	3.40%	25.05%	3.93%	5	14.45	0.22	-1	N/A	N/A	0	1	-0.02%	-0.04%	0.94%	3.62%	1.12%	3.01%
1410	南染	紡織纖維	27.50	-1	-1	-0.38%	12.78%	-12.56%	1	47.41	0.17	-1	29.46%	-3.17%	0	2	0.00%	0.00%	0.14%	0.14%	-0.13%	0.37%
1413	宏洲	紡織纖維	9.63	11	2	19.53%	-0.58%	-2.43%	2	22.93	-0.13	-8	-0.87%	-3.37%	0	6	0.00%	0.00%	0.04%	0.04%	-0.13%	-0.09%
1414	東和	紡織纖維	16.25	11	2	16.30%	-2.65%	-2.69%	-3	85.53	0.07	-1	13.14%	-3.4%	0	-1	0.00%	-0.15%	-0.23%	-0.65%	0.30%	0.43%
1416	廣豐	其他業	11.30	-1	-1	-4.63%	26.52%	-2.16%	-3	13.95	0.16	-1	36.37%	-0.73%	0	-1	0.00%	0.00%	0.15%	0.24%	0.30%	0.71%
1417	嘉裕	紡織纖維	8.67	1	1	8.23%	1.81%	-3.67%	10	18.85	-0.22	-4	66.83%	-2.69%	0	4	0.00%	0.00%	0.13%	0.17%	0.21%	0.89%
1418	東華	紡織纖維	18.80	2	1	3158.82%	59.20%	0.27%	1	-	0.95	3	76.99%	-1403.87%	0	-1	0.00%	0.00%	0.05%	0.07%	0.70%	1.86%
1419	新紡	紡織纖維	64.10	-1	-1	-28.64%	39.74%	2.40%	-238	15.6	0.74	-2	26.57%	9.18%	0	3	0.03%	0.03%	0.13%	1.02%	0.10%	0.61%
1423	利華	紡織纖維	40.55	-9	-2	-47.90%	-33.97%	1.00%	2	10.76	0.15	-7	25.08%	-2.02%	0	4	0.00%	0.00%	0.04%	0.05%	1.09%	1.15%
1432	大魯閣	運動休閒	16.75	1	1	10.86%	-39.79%	-3.46%	-3	2.78	6.39	51	41.5%	-7.96%	0	-2	0.00%	0.00%	-0.58%	-0.34%	-7.24%	-7.58%
1434	福懋	紡織纖維	15.90	-1	-1	-3.66%	-5.12%	-3.05%	8	26.5	0.20	-1	11.18%	2.85%	1	-3	0.03%	-0.25%	-0.02%	1.08%	0.14%	-0.14%
1435	中福	其他業	12.85	1	1	0.20%	0.00%	-33.07%	30	-	-0.15	-11	64.69%	-1010.82%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.01%	-0.01%
1436	華友聯	建材營造業	48.70	3	2	47.70%	-25.39%	-7.06%	1	10.87	-0.31	1	49.22%	-16.1%	-1	1	-0.02%	0.00%	0.21%	1.04%	-0.46%	-0.52%
1437	勤益控	其他業	28.75	2	1	7.32%	-16.14%	-6.05%	77	10.45	0.68	-2	61.41%	47.04%	0	-1	0.00%	0.00%	-0.29%	0.17%	0.83%	2.33%
1438	三地開發	建材營造業	21.70	-1	-1	-93.93%	10.00%	-24.39%	-2	12.47	2.64	13	30.02%	23.89%	0	4	0.00%	0.00%	0.15%	0.15%	0.35%	1.41%
1439	雋揚	建材營造業	26.65	-1	-1	-91.66%	20.82%	-4.31%	4	8.3	1.12	25	26.72%	14.98%	0	-1	0.00%	0.00%	-0.03%	-0.13%	0.30%	0.84%
1440	南紡	紡織纖維	12.15	-1	-1	-26.87%	-16.29%	-4.71%	-2	-	-0.05	1	8.73%	-3.84%	0	-8	0.01%	0.01%	-0.30%	0.27%	0.04%	0.50%
1441	大東	紡織纖維	9.90	9	2	14.93%	1.87%	1.12%	1	-	-0.19	2	6.61%	-3.32%	0	6	0.00%	0.00%	0.16%	0.19%	0.02%	-0.71%
1442	名軒	建材營造業	26.90	-32	-1	-6.36%	-76.32%	2.67%	-3	8.88	0.54	1	48.93%	38.75%	0	-2	-0.14%	-8.67%	-3.19%	0.93%	-1.04%	-1.90%
1443	立益物流	其他業	27.60	6	1	9.21%	-4.58%	20.52%	-5	25.09	0.52	-1	47.69%	36.0%	0	1	0.00%	0.00%	0.12%	0.11%	0.48%	1.15%
1444	力麗	紡織纖維	5.96	-2	-1	-34.41%	9.21%	-4.64%	2	-	-0.10	2	2.6%	-5.37%	0	-1	0.00%	0.00%	0.34%	0.54%	0.35%	0.38%
1445	大宇	紡織纖維	12.50	-195	-1	-53.41%	-64.14%	-0.40%	2	-	-0.31	-1	11.3%	-12.21%	0	-1	0.00%	0.00%	0.21%	0.34%	1.23%	2.17%
1446	宏和	紡織纖維	15.60	-2	-1	-35.66%	-83.63%	-4.88%	9	9.63	-0.43	-51	45.38%	32.02%	0	-2	0.00%	0.00%	0.04%	-0.05%	1.15%	0.16%
1447	力鵬	紡織纖維	4.96	-1	-1	-15.82%	27.79%	-1.78%	2	-	-0.36	-1	0.72%	-1.79%	0	-3	0.00%	0.00%	-1.08%	-1.38%	-0.39%	-0.51%
1449	佳和	紡織纖維	14.20	3	1	34.69%	75.49%	-9.84%	10	118.33	0.40	6	9.32%	-11.16%	0	3	0.00%	0.00%	0.16%	-0.69%	-2.40%	-3.04%
1451	年興	紡織纖維	16.75	-1	-1	-0.97%	-4.08%	-8.72%	3	18.82	0.47	1	16.45%	5.89%	0	-2	0.00%	0.00%	-0.48%	-0.48%	0.88%	1.11%
1452	宏益	紡織纖維	11.05	-1	-1	-8.46%	12.05%	-7.14%	1	-	-0.09	-2	3.3%	-3.51%	0	-1	0.00%	0.00%	0.08%	0.05%	0.93%	1.47%
1453	大將	建材營造業	11.55	0	0	0.00%	1.61%	-4.55%	2	288.75	-0.01	-2	284.81%	-2403.59%	0	2	0.00%	0.00%	0.19%	0.05%	0.43%	0.49%
1454	台富	紡織纖維	13.65	3	2	11.76%	-20.89%	8.76%	-2	-	-0.42	-1	1.96%	-8.35%	0	2	0.00%	0.00%	0.11%	0.08%	-0.05%	-0.06%
1455	集盛	紡織纖維	8.13	11	2	12.38%	-3.06%	-3.33%	-7	-	-0.05	1	2.13%	-3.57%	0	1	0.00%	0.19%	0.61%	-0.45%	0.97%	1.11%
1456	怡華	建材營造業	14.65	1	1	14.38%	23.71%	0.69%	31	4.3	4.31	51	38.95%	78.23%	0	2	0.00%	0.00%	0.08%	0.09%	-0.13%	0.51%
1457	宜進	紡織纖維	14.45	11	2	8.40%	-0.12%	-2.69%	2	12.25	0.74	7	9.66%	20.12%	0	6	0.00%	0.00%	0.08%	0.10%	0.10%	0.02%
1459	聯發	紡織纖維	11.95	-1	-1	-5.57%	-3.67%	3.02%	31	7.71	0.03	-3	18.88%	10.51%	0	6	0.00%	0.00%	0.10%	-0.00%	0.53%	0.99%
1460	宏遠	紡織纖維	7.19	-70	-1	-27.21%	-27.61%	2.71%	-5	-	0.00	2	14.97%	-0.97%	0	-1	0.00%	0.00%	0.37%	0.47%	2.68%	4.03%
1463	強盛新	紡織纖維	18.25	-1	-1	-17.17%	34.51%	1.39%	-3	140.38	-0.65	-51	10.97%	-0.55%	0	6	0.00%	0.00%	0.46%	0.58%	1.13%	1.65%
1464	得力	紡織纖維	10.05	-1	-1	-0.20%	6.49%	-2.90%	2	28.71	0.32	3	19.33%	2.88%	0	3	0.00%	0.00%	-0.30%	-0.27%	0.60%	0.73%
1465	偉全	紡織纖維	12.15	2	2	5.25%	-12.07%	-1.22%	1	-	0.18	-1	-3.51%	-19.36%	0	6	0.00%	0.00%	0.06%	0.08%	-0.29%	-0.21%
1466	聚隆	紡織纖維	15.85	-1	-1	-3.06%	-17.51%	-5.93%	2	-	0.17	4	12.64%	1.54%	0	1	0.00%	0.00%	-0.66%	-1.13%	3.14%	4.77%
1467	南緯	紡織纖維	7.15	-1	-1	-10.62%	27.49%	1.85%	1	-	0.34	20	19.2%	-0.04%	0	1	0.00%	0.00%	0.12%	-0.35%	0.47%	-0.22%
1468	昶和	紡織纖維	12.45	2	1	67.16%	-46.07%	0.40%	-3	59.29	0.25	-1	12.81%	-0.27%	0	6	0.00%	0.00%	0.16%	0.14%	0.17%	0.13%
1470	大統新創	紡織纖維	22.25	-1	-1	-26.30%	-20.52%	0.23%	1	28.53	0.46	51	24.19%	10.39%	0	6	0.00%	0.00%	0.09%	0.08%	-0.26%	-0.17%
1471	首利	電子零組件業	11.00	2	2	4.94%	-52.38%	-8.33%	1	366.67	0.08	2	8.53%	-52.45%	0	-2	0.00%	0.00%	-0.48%	0.03%	-2.06%	-1.47%
1472	三洋實業	建材營造業	90.90	1	1	35.42%	-8.15%	-4.32%	-2	14.2	1.30	-4	14.09%	10.31%	0	0	0.00%	0.00%	0.07%	-0.36%	0.68%	0.02%
1473	台南	紡織纖維	20.80	-5	-2	-31.82%	-13.60%	-12.61%	1	2080.0	0.69	3	18.38%	5.27%	0	5	0.00%	0.00%	0.20%	0.02%	0.54%	0.12%
1474	弘裕	紡織纖維	9.97	-1	-1	-16.74%	-6.00%	-1.29%	1	29.32	0.05	-1	11.33%	0.12%	0	5	0.00%	0.00%	0.12%	0.19%	0.56%	-0.21%
1475	業旺	紡織纖維	27.65	-1	-1	-4.45%	-4.62%	-8.29%	-1	10.17	1.29	-1	22.22%	16.94%	0	6	0.00%	0.00%	0.05%	0.18%	0.03%	-1.57%
1476	儒鴻	紡織纖維	345.50	-1	-1	-9.32%	-3.74%	5.18%	-1	16.72	6.69	13	32.17%	22.81%	-2	-5	0.68%	0.56%	-2.70%	-2.44%	0.32%	-0.13%
1477	聚陽	紡織纖維	218.00	-4	-1	-16.76%	10.23%	-0.68%	-4	15.74	4.35	3	26.14%	15.48%	10	-6	0.01%	-5.63%	-2.31%	-0.03%	-4.73%	-4.25%
1503	士電	電機機械	206.50	-1	-1	-19.52%	32.53%	11.02%	-1	32.93	0.81	-7	20.89%	11.56%	-1	-2	-0.08%	-0.09%	-1.48%	0.21%	-1.63%	0.12%
1504	東元	電機機械	72.60	3	2	9.75%	13.55%	21.61%	-6	30.0	0.44	-14	23.83%	8.95%	-1	-2	-0.56%	-8.09%	-1.15%	-0.94%	-0.58%	-6.29%
1506	正道	電機機械	10.75	33	4	4.75%	2.38%	-2.71%	1	179.17	0.02	-1	16.33%	-0.09%	0	5	0.00%	0.00%	0.11%	0.05%	0.43%	0.28%
1512	瑞利	汽車工業	7.21	1	1	5.19%	-9.81%	-3.09%	2	37.95	0.15	35	32.09%	-2.38%	0	-1	0.00%	0.00%	0.31%	0.30%	0.63%	0.38%
1513	中興電	電機機械	158.50	-1	-1	-6.87%	5.86%	5.32%	-1	19.64	2.08	-1	25.75%	18.13%	-10	-5	-0.32%	1.27%	-5.92%	-3.03%	-6.14%	-0.25%
1514	亞力	電機機械	126.50	2	2	7.89%	40.12%	21.05%	-1	38.33	1.11	7	18.74%	10.11%	0	-5	0.01%	-0.09%	-1.16%	1.13%	-3.02%	0.46%
1515	力山	電機機械	24.10	2	2	4.41%	-19.27%	4.33%	94	24.85	0.07	-2	14.74%	-0.43%	0	1	0.00%	0.00%	-0.58%	-1.00%	-0.06%	0.10%
1516	川飛	其他業	21.75	-2	-2	-21.35%	10.00%	6.10%	1	543.75	-0.06	-1	5.84%	-15.16%	0	2	0.00%	0.00%	3.90%	5.04%	-0.27%	4.21%
1517	利奇	電機機械	10.20	2	2	8.14%	-15.62%	-8.11%	2	-	-0.03	2	3.17%	-16.27%	0	5	0.00%	0.00%	0.33%	-0.01%	0.70%	0.54%
1519	華城	電機機械	921.00	3	3	10.43%	6.38%	13.14%	-1	65.83	5.31	3	40.48%	21.4%	-1	-5	-1.19%	-0.11%	-0.47%	0.54%	-2.38%	-2.11%
1521	大億	汽車工業	25.70	2	2	0.37%	18.30%	3.42%	62	29.54	0.53	2	16.28%	2.95%	0	6	0.00%	0.00%	0.09%	0.02%	0.53%	0.52%
1522	堤維西	汽車工業	31.60	-1	-1	-11.61%	53.32%	0.80%	-2	18.37	0.55	-1	21.88%	4.91%	-2	-2	-0.53%	-0.66%	-2.80%	0.13%	-3.24%	-0.96%
1524	耿鼎	汽車工業	29.55	3	2	9.81%	1.77%	-0.67%	-2	19.7	0.53	-1	30.28%	16.63%	0	5	0.00%	0.00%	0.39%	0.43%	0.61%	0.19%
1525	江申	汽車工業	62.00	3	2	1.34%	4.35%	0.65%	5	19.31	0.73	-6	14.78%	3.31%	0	-1	0.00%	-0.02%	0.03%	0.06%	0.80%	0.87%
1526	日馳	電機機械	15.60	-1	-1	-21.79%	-22.19%	-4.29%	-3	-	-0.44	-2	12.58%	-19.51%	0	2	0.00%	0.00%	0.52%	-0.17%	0.16%	0.71%
1527	鑽全	電機機械	32.40	-1	-1	-2.84%	-2.66%	-0.31%	-1	35.6	0.32	-2	18.41%	3.85%	0	-1	0.00%	0.00%	-0.22%	0.49%	0.29%	0.43%
1528	恩德	電機機械	26.15	-1	-1	-12.98%	1.23%	-3.86%	-30	-	0.18	12	31.1%	1.73%	0	-4	-0.14%	0.14%	-1.01%	-1.85%	-5.09%	-4.73%
1529	樂事綠能	電機機械	22.45	1	1	7.69%	-71.99%	-5.27%	-1	22.23	0.04	-2	18.65%	7.69%	0	1	0.00%	0.00%	-0.67%	-1.55%	-0.39%	-1.69%
1530	亞崴	電機機械	26.60	15	2	23.55%	68.97%	-0.37%	2	-	0.36	-1	14.07%	-3.98%	0	6	0.00%	0.00%	0.12%	0.07%	0.04%	0.10%
1531	高林股	電機機械	12.90	-1	-1	-1.78%	-2.87%	-2.27%	3	-	0.11	-1	20.17%	-2.82%	0	-2	0.00%	0.00%	0.18%	0.17%	1.45%	1.68%
1532	勤美	電機機械	20.60	-1	-1	-11.22%	5.47%	-5.72%	-11	21.02	0.17	-1	23.99%	7.28%	-2	1	-0.59%	-0.81%	-1.31%	-1.04%	-0.56%	-0.56%
1533	車王電	汽車工業	33.85	4	4	2.09%	72.77%	10.98%	-3	58.36	0.72	3	29.89%	3.71%	0	5	0.00%	0.00%	0.60%	0.40%	-0.57%	-0.81%
1535	中宇	電機機械	50.10	-74	-1	-24.46%	-26.07%	-3.84%	8	12.88	0.77	-12	11.65%	5.18%	0	-3	0.00%	0.00%	0.16%	0.15%	-0.18%	-0.70%
1536	和大	汽車工業	55.30	-1	-1	-8.19%	-4.80%	13.90%	-7	-	-0.66	-1	2.92%	-10.51%	0	1	-1.35%	-1.23%	-1.21%	-1.50%	-1.83%	-1.77%
1537	廣隆	電機機械	125.50	2	2	4.94%	-8.96%	0.40%	132	15.79	2.19	2	20.36%	12.07%	0	5	-0.00%	-0.01%	0.40%	0.76%	-0.32%	-0.25%
1538	正峰	電機機械	11.65	3	2	130.60%	7.74%	-7.91%	1	-	-1.23	-15	23.06%	-44.51%	0	-1	0.00%	0.00%	0.05%	0.05%	0.63%	0.63%
1539	巨庭	電機機械	15.70	8	1	59.87%	-16.64%	-3.98%	2	392.5	0.08	-2	8.51%	-0.69%	0	1	0.00%	0.00%	-0.16%	-0.47%	-0.44%	0.35%
1540	喬福	電機機械	20.80	2	2	25.24%	-24.12%	-4.81%	2	22.37	0.32	-2	24.28%	7.95%	0	3	0.00%	0.00%	1.15%	-3.02%	0.31%	-0.83%
1541	錩泰	電機機械	22.95	2	1	25.95%	-43.66%	-11.73%	-1	9.89	1.00	-1	18.39%	6.58%	0	-2	0.00%	0.00%	-0.01%	-0.19%	-0.01%	0.08%
1558	伸興	電機機械	92.20	2	2	0.30%	11.20%	-0.54%	8	16.7	1.25	-1	26.93%	9.01%	-2	9	-0.04%	-0.08%	0.37%	0.10%	-2.10%	3.56%
1560	中砂	電機機械	629.00	195	2	5.22%	18.82%	21.90%	34	67.78	3.26	51	32.48%	15.99%	-1	1	-3.73%	-2.94%	12.11%	25.44%	1.33%	14.11%
1563	巧新	汽車工業	43.80	-1	-1	-11.93%	5.74%	3.91%	-4	89.39	0.60	3	22.01%	8.72%	0	4	0.00%	0.00%	0.39%	0.12%	0.27%	2.41%
1568	倉佑	汽車工業	28.80	-1	-1	-0.60%	32.75%	22.03%	1	21.18	0.48	2	32.38%	15.68%	0	-1	0.00%	0.00%	0.46%	0.27%	1.98%	2.82%
1582	信錦	電子零組件業	89.50	2	2	3.99%	-1.13%	-7.92%	-7	32.55	0.35	-11	19.97%	5.27%	1	1	0.43%	0.02%	-1.09%	-7.28%	1.87%	-1.06%
1583	程泰	電機機械	49.00	21	2	6.28%	40.74%	10.11%	50	-	0.92	-1	18.14%	-3.85%	0	2	0.00%	0.00%	0.18%	0.19%	0.00%	0.10%
1587	吉茂	汽車工業	29.90	-13	-1	-15.85%	-11.76%	-14.08%	10	80.81	0.13	-1	19.05%	2.47%	0	-2	0.00%	0.00%	1.63%	-1.08%	-4.86%	-4.77%
1589	永冠-KY	電機機械	5.54	15	2	14.57%	16.56%	-32.36%	16	-	-2.35	-4	7.0%	-6.87%	0	9	0.00%	0.00%	0.69%	-1.11%	-4.87%	-3.89%
1590	亞德客-KY	電機機械	1550.00	182	2	4.89%	25.23%	39.01%	-1	36.9	11.64	51	45.97%	29.97%	-1	4	0.71%	0.84%	1.18%	3.12%	2.17%	3.55%
1597	直得	電機機械	182.00	45	2	27.72%	70.97%	83.65%	1	154.24	0.43	10	41.76%	13.25%	0	7	0.16%	0.16%	6.19%	8.39%	13.91%	15.75%
1598	岱宇	運動休閒	21.80	-6	-1	-32.76%	-16.34%	10.94%	-2	-	-2.12	-44	35.98%	-6.76%	0	-2	0.00%	0.00%	-0.76%	-1.06%	2.22%	2.79%
1603	華電	電器電纜	32.85	30	2	7.10%	17.88%	1.70%	1	10.08	0.23	-19	13.17%	10.43%	0	-2	0.00%	-0.24%	-4.03%	-2.78%	-2.39%	-1.80%
1604	聲寶	電器電纜	22.80	2	2	4.35%	2.93%	-9.52%	9	13.41	0.41	2	18.68%	4.98%	0	1	0.00%	0.00%	-0.18%	-0.21%	-0.02%	0.27%
1605	華新	電器電纜	35.00	-1	-1	-1.22%	-12.05%	10.58%	-2	25.18	0.81	13	7.77%	1.33%	-1	1	-1.52%	-0.74%	1.42%	3.96%	1.01%	-0.39%
1608	華榮	電器電纜	34.25	-1	-1	-19.13%	8.04%	5.71%	-2	6.23	0.37	-3	14.01%	12.15%	-4	4	0.19%	0.31%	-1.71%	-2.68%	0.03%	-1.80%
1609	大亞	電器電纜	36.35	195	2	1.17%	16.23%	8.83%	-1	22.03	0.03	-2	13.98%	8.78%	0	-2	0.01%	-0.03%	-1.51%	0.02%	-1.08%	-1.22%
1611	中電	電器電纜	11.80	-1	-1	-6.54%	-9.30%	-3.28%	-2	393.33	-0.07	-1	31.87%	6.84%	0	-1	0.00%	0.00%	-0.68%	0.24%	-1.40%	-0.44%
1612	宏泰	電器電纜	37.25	-1	-1	-5.88%	1.56%	6.28%	-5	12.46	0.82	2	17.4%	14.25%	-1	1	0.47%	0.47%	0.35%	-3.20%	-0.43%	-1.70%
1614	三洋電	電器電纜	31.85	10	1	27.93%	2.30%	-0.93%	-3	24.13	0.47	21	18.47%	2.76%	0	1	0.00%	0.00%	0.10%	0.06%	-0.06%	0.16%
1615	大山	電器電纜	44.30	-1	-1	-27.87%	13.44%	-4.53%	-1	9.45	0.94	-5	23.41%	19.03%	0	-2	0.00%	-0.02%	-0.23%	0.35%	-0.48%	-0.67%
1616	億泰	電器電纜	22.35	2	2	6.85%	8.53%	-4.49%	-3	14.42	-0.67	-51	15.04%	10.75%	0	1	0.00%	0.00%	-1.22%	-2.73%	0.64%	-0.48%
1617	榮星	電器電纜	14.90	-1	-1	-3.39%	23.66%	1.36%	-3	21.91	1.06	51	7.23%	-0.03%	0	1	0.00%	0.00%	0.32%	0.35%	0.10%	0.65%
1618	合機	電器電纜	38.60	-1	-1	-47.96%	-76.96%	1.58%	-2	9.17	0.95	-5	18.92%	15.62%	0	-2	0.00%	0.00%	-1.05%	-1.20%	-0.91%	-0.38%
1626	艾美特-KY	電器電纜	10.85	10	2	8.03%	-10.14%	8.50%	-2	-	-1.11	-41	13.32%	-7.75%	0	9	0.00%	0.00%	0.66%	0.37%	1.99%	1.82%
1702	南僑	食品工業	34.15	-1	-1	-4.78%	-3.17%	-5.40%	-1	30.49	0.28	2	24.77%	2.51%	0	-7	-0.54%	-0.24%	0.15%	0.34%	-0.71%	-0.91%
1707	葡萄王	生技醫療業	113.00	-1	-1	-5.98%	-6.01%	-5.83%	-3	13.75	3.00	3	75.08%	20.89%	0	-5	-0.01%	0.10%	0.18%	0.40%	0.05%	0.37%
1708	東鹼	化學工業	40.15	41	2	22.67%	42.00%	1.52%	4	12.24	1.08	4	31.87%	18.21%	0	1	-0.03%	0.00%	5.37%	9.97%	2.83%	5.74%
1709	和益	化學工業	18.50	-1	-1	-17.44%	3.29%	0.54%	10	15.04	0.36	2	14.92%	7.01%	0	4	0.00%	0.00%	0.46%	0.80%	0.50%	1.03%
1710	東聯	化學工業	12.45	53	2	8.71%	12.90%	-8.12%	1	-	-0.43	-19	0.86%	-4.06%	0	1	0.00%	-0.07%	-1.46%	-0.87%	-0.80%	-1.29%
1711	永光	化學工業	54.20	-1	-1	-13.80%	-1.37%	40.05%	10	-	-0.03	2	18.97%	-2.59%	-1	-2	0.00%	0.00%	-0.86%	2.05%	1.21%	2.41%
1712	興農	化學工業	41.45	41	2	2.07%	9.40%	-2.36%	33	16.78	0.67	2	30.67%	7.64%	0	-2	0.01%	-0.10%	0.19%	-0.09%	-0.06%	1.95%
1713	國化	化學工業	47.35	-1	-1	-23.69%	29.57%	1.07%	1	10.57	1.36	4	10.27%	-10.81%	0	1	0.00%	0.00%	0.66%	-0.85%	0.67%	-1.93%
1714	和桐	化學工業	9.81	69	2	13.72%	71.71%	-3.82%	10	15.09	0.23	7	11.24%	6.87%	0	2	0.03%	0.03%	1.97%	3.33%	1.84%	2.98%
1717	長興	化學工業	80.80	46	2	8.08%	12.99%	1.00%	10	57.3	0.32	-1	20.57%	4.16%	0	1	-0.44%	0.30%	-1.36%	-0.60%	-2.27%	-1.67%
1718	中纖	化學工業	6.48	2	1	40.60%	4.23%	-9.62%	-3	72.0	-0.10	-3	N/A	N/A	0	1	0.00%	0.00%	-0.74%	0.07%	-0.23%	1.18%
1720	生達	生技醫療業	61.10	195	2	18.78%	3.80%	-3.17%	-2	11.77	1.28	-1	41.42%	19.4%	0	-3	-0.00%	-0.01%	-0.49%	1.34%	-0.43%	-0.22%
1721	三晃	化學工業	31.35	3	2	10.14%	7.65%	77.12%	10	-	-0.72	-51	-7.3%	-18.83%	0	-2	0.00%	0.00%	2.66%	1.31%	10.74%	8.91%
1722	台肥	化學工業	47.10	-1	-1	-11.03%	8.35%	1.73%	1	45.29	0.19	1	6.99%	-1.3%	0	1	-0.05%	-0.67%	-1.94%	-2.74%	-2.46%	-3.83%
1723	中碳	化學工業	80.80	19	3	38.39%	40.90%	3.46%	-1	32.58	0.77	3	25.02%	14.18%	0	1	-0.00%	-0.13%	1.80%	0.96%	1.27%	-0.07%
1725	元禎	化學工業	32.80	48	2	9.80%	45.18%	4.79%	1	21.44	0.16	-1	4.59%	1.82%	0	-1	0.00%	0.00%	0.05%	-0.01%	0.00%	0.00%
1726	永記	化學工業	76.10	-1	-1	-8.37%	16.23%	0.79%	-6	13.84	1.22	-1	26.67%	11.12%	0	-2	0.00%	0.00%	-0.02%	-0.04%	-0.08%	-0.10%
1727	中華化	化學工業	76.30	-1	-1	-19.36%	12.07%	36.98%	-12	1908.0	0.01	-2	10.97%	0.05%	0	-3	-0.31%	0.00%	3.41%	5.65%	7.85%	5.45%
1730	花仙子	化學工業	52.70	2	2	9.59%	8.67%	-0.57%	1	11.38	1.48	21	50.73%	17.4%	0	1	0.00%	0.00%	0.14%	-0.08%	-0.60%	-0.60%
1731	美吾華	生技醫療業	21.65	-1	-1	-3.09%	6.70%	-0.69%	-1	15.92	0.26	-3	63.23%	13.72%	0	-1	0.00%	0.00%	0.06%	0.06%	-0.41%	-1.15%
1732	毛寶	化學工業	26.75	62	2	6.97%	9.62%	3.48%	-1	38.77	0.32	19	41.24%	6.6%	0	-1	0.00%	0.00%	-0.97%	-3.18%	-1.72%	-3.79%
1733	五鼎	生技醫療業	28.55	1	1	6.83%	-19.34%	-3.06%	4	15.69	0.81	16	33.8%	16.78%	0	-2	0.00%	-0.63%	-2.05%	-3.16%	-0.94%	1.41%
1734	杏輝	生技醫療業	30.55	-1	-1	-8.11%	7.56%	-3.32%	2	15.91	0.53	2	43.21%	12.36%	0	-7	0.00%	0.00%	0.38%	0.19%	1.62%	1.64%
1735	日勝化	化學工業	27.30	45	2	1.29%	29.22%	-0.73%	6	35.0	0.58	51	18.13%	2.27%	0	3	0.04%	0.04%	-0.20%	-0.23%	-2.52%	-4.73%
1736	喬山	運動休閒	124.00	-1	-1	-6.31%	6.62%	2.48%	1	13.69	5.65	3	50.56%	6.61%	0	1	-0.08%	-0.38%	0.24%	-0.40%	-0.49%	-1.26%
1737	臺鹽	食品工業	31.55	-1	-1	-11.52%	2.82%	-1.41%	4	15.78	0.72	8	40.6%	14.4%	0	2	0.00%	0.00%	0.15%	0.11%	0.39%	1.17%
1752	南光	生技醫療業	33.55	2	2	21.61%	10.15%	-6.15%	1	16.53	0.32	-8	35.4%	13.36%	0	2	0.00%	0.00%	0.10%	-0.05%	1.30%	1.30%
1760	寶齡富錦	生技醫療業	63.80	-2	-2	-3.47%	6.98%	-0.31%	3	28.74	0.57	-1	54.13%	14.92%	0	-2	0.00%	0.00%	-0.68%	0.03%	1.28%	1.49%
1762	中化生	生技醫療業	37.55	-1	-1	-0.35%	75.98%	36.05%	41	-	-2.55	-51	-1.1%	-39.7%	0	-4	0.00%	0.00%	0.18%	0.23%	0.26%	0.32%
1773	勝一	化學工業	176.00	195	2	5.64%	31.81%	15.79%	3	25.4	2.02	15	37.55%	23.35%	0	3	-0.82%	-0.92%	2.36%	2.97%	1.24%	0.69%
1776	展宇	化學工業	16.85	-1	-1	-23.11%	1.38%	6.31%	1	60.18	0.23	4	17.25%	3.36%	0	-2	0.00%	0.00%	0.12%	0.02%	-0.05%	-0.10%
1783	和康生	生技醫療業	38.95	-1	-1	-12.40%	15.84%	-8.57%	5	12.9	0.59	-3	70.5%	30.6%	0	-2	0.00%	0.00%	-0.02%	0.05%	0.80%	2.04%
1786	科妍	生技醫療業	56.00	-1	-1	-15.50%	0.12%	-6.67%	2	25.0	0.86	3	72.0%	21.42%	0	-1	0.00%	0.00%	1.01%	0.41%	0.97%	2.37%
1789	神隆	生技醫療業	19.25	-1	-1	-21.60%	12.51%	-8.98%	1	148.08	0.02	-1	33.58%	1.29%	0	-3	-0.02%	-0.02%	-0.63%	-1.10%	0.37%	-0.18%
1795	美時	生技醫療業	233.00	-1	-1	-29.13%	19.91%	8.12%	-2	12.84	4.32	-1	58.05%	28.79%	-3	-5	-1.79%	-0.72%	-12.45%	-6.92%	-13.63%	-7.76%
1802	台玻	玻璃陶瓷	69.90	-1	-1	-5.03%	6.46%	21.14%	-19	-	0.13	7	11.6%	0.89%	0	-2	-0.13%	-0.13%	-3.13%	1.33%	-3.23%	-3.06%
1805	寶徠	建材營造業	10.30	-1	-1	-99.89%	-98.60%	-4.63%	24	93.64	0.14	0	35.31%	18.83%	0	-1	0.00%	0.00%	0.04%	0.04%	1.07%	1.05%
1806	冠軍	玻璃陶瓷	8.23	2	2	10.16%	-10.18%	-0.96%	1	28.38	0.06	-1	22.82%	3.04%	0	-1	0.00%	-1.23%	1.75%	2.04%	-0.65%	-1.21%
1808	潤隆	建材營造業	28.90	3	3	2.02%	6493.74%	-6.47%	3	21.25	1.73	5	38.74%	27.42%	0	-3	-0.01%	-2.15%	-0.56%	-0.34%	0.08%	-1.08%
1809	中釉	玻璃陶瓷	39.60	2	2	13.66%	-10.68%	54.99%	-4	208.42	0.08	4	19.9%	1.0%	0	6	0.00%	0.00%	3.12%	3.68%	3.27%	0.79%
1810	和成	玻璃陶瓷	18.15	2	2	1.38%	-6.22%	4.61%	-1	363.0	0.01	-2	25.81%	-1.08%	-3	-1	-0.24%	0.63%	0.80%	-0.28%	0.41%	0.11%
1817	凱撒衛	玻璃陶瓷	38.70	-1	-1	-1.98%	-2.21%	-0.77%	41	10.72	0.86	-2	36.82%	12.4%	0	5	0.00%	0.00%	0.01%	-0.02%	-0.02%	0.07%
1903	士紙	造紙工業	49.30	-1	-1	-3.21%	10.80%	-1.99%	-9	38.22	0.75	-1	65.19%	-14.31%	0	6	0.00%	0.00%	-0.18%	0.59%	-0.42%	-0.40%
1904	正隆	造紙工業	17.50	-1	-1	-4.57%	16.52%	-8.14%	1	23.65	0.57	13	17.98%	4.38%	0	-3	0.01%	-0.26%	-0.04%	0.46%	-0.22%	-0.08%
1905	華紙	造紙工業	12.40	-1	-1	-13.76%	-5.45%	-13.29%	-2	-	0.29	17	2.68%	-8.14%	0	1	0.07%	0.07%	-1.05%	-1.17%	-0.19%	-0.06%
1906	寶隆	造紙工業	10.95	-1	-1	-31.35%	-20.70%	-6.41%	1	-	-0.03	-2	8.01%	2.1%	0	-2	0.00%	0.00%	0.03%	0.00%	-0.26%	-0.17%
1907	永豐餘	造紙工業	24.05	-1	-1	-3.42%	8.24%	-6.96%	-7	20.21	0.32	-1	12.96%	-1.13%	-3	-1	-0.01%	0.09%	-0.34%	-0.54%	0.27%	0.44%
1909	榮成	造紙工業	9.27	40	2	4.98%	7.01%	-5.41%	1	-	-0.02	-1	10.31%	0.15%	0	3	0.00%	-0.13%	-1.46%	-1.28%	-0.08%	0.00%
2002	中鋼	鋼鐵工業	18.60	22	2	7.93%	2.15%	-7.23%	1	-	-0.16	-1	3.33%	-0.78%	3	-2	-0.05%	-0.15%	-0.39%	-0.61%	-1.11%	-1.24%
2006	東和鋼鐵	鋼鐵工業	67.70	11	2	0.58%	-3.20%	-4.65%	-52	10.21	1.66	-1	14.74%	10.22%	-4	1	-1.02%	-1.72%	4.10%	3.20%	-0.11%	1.44%
2007	燁興	鋼鐵工業	7.32	2	2	7.56%	-21.69%	-9.29%	-1	-	-0.70	-51	-11.79%	-15.48%	0	4	0.00%	0.00%	0.17%	0.23%	-0.10%	-0.04%
2008	高興昌	鋼鐵工業	27.90	6	2	16.20%	-21.90%	-0.18%	-3	37.2	0.13	1	17.22%	9.79%	0	2	0.00%	0.00%	0.05%	0.09%	0.36%	0.65%
2009	第一銅	鋼鐵工業	39.60	16	5	7.82%	12.72%	-2.22%	54	69.47	0.21	1	11.23%	9.27%	0	1	-0.21%	-0.01%	-0.75%	2.10%	-0.19%	-0.87%
2010	春源	鋼鐵工業	23.40	-1	-1	-9.86%	0.50%	-7.33%	-1	10.04	0.57	-3	10.61%	7.21%	0	-3	0.00%	-0.06%	0.11%	1.01%	1.05%	1.85%
2012	春雨	鋼鐵工業	15.10	6	2	18.21%	-0.28%	-4.43%	1	-	-0.12	-52	11.33%	0.01%	0	-1	0.00%	0.00%	0.10%	0.08%	0.17%	0.29%
2013	中鋼構	鋼鐵工業	42.95	9	2	25.41%	-9.14%	-3.48%	-3	13.34	0.66	-3	4.88%	2.95%	0	1	0.01%	0.01%	0.18%	-0.58%	0.22%	-1.03%
2014	中鴻	鋼鐵工業	18.10	11	2	20.73%	-9.99%	-2.43%	26	-	-0.10	4	-0.95%	-2.98%	0	10	-0.01%	-0.01%	0.62%	1.29%	0.33%	0.87%
2015	豐興	鋼鐵工業	64.30	-1	-1	-8.33%	-9.64%	1.90%	8	16.16	0.91	-3	12.81%	9.2%	0	6	-0.28%	-0.36%	0.25%	0.32%	-0.67%	-0.55%
2017	官田鋼	鋼鐵工業	9.15	7	2	13.63%	6.85%	-5.86%	30	-	-0.25	-9	0.44%	-14.73%	0	1	0.00%	0.00%	-0.44%	-0.24%	0.17%	-0.80%
2020	美亞	鋼鐵工業	22.15	2	2	16.04%	1.40%	-12.80%	-3	10.4	0.47	-3	18.63%	7.99%	0	-2	0.00%	0.00%	-1.09%	-0.79%	-0.08%	-0.17%
2022	聚亨	鋼鐵工業	8.27	-1	-1	-8.67%	58.73%	-9.42%	10	-	-0.04	-3	10.01%	1.0%	0	1	0.00%	0.00%	-0.10%	0.42%	1.35%	1.87%
2023	燁輝	鋼鐵工業	13.95	-1	-1	-3.04%	-6.91%	-0.36%	10	-	-0.45	2	8.27%	0.08%	0	-3	0.01%	-0.01%	-1.17%	-1.75%	0.36%	0.71%
2024	志聯	鋼鐵工業	13.90	-1	-1	-4.40%	0.86%	-4.79%	2	198.57	0.16	14	8.37%	2.42%	0	0	0.00%	0.00%	0.13%	0.10%	0.07%	0.25%
2025	千興	鋼鐵工業	11.70	30	2	23.81%	112.02%	2.63%	-2	-	0.23	-1	-28.92%	-23.12%	0	-1	0.00%	0.00%	0.21%	0.12%	0.44%	1.21%
2027	大成鋼	鋼鐵工業	39.95	195	5	9.04%	37.67%	5.83%	-3	13.87	0.80	-1	24.73%	13.8%	-2	9	0.58%	3.85%	-0.01%	-6.52%	-0.32%	-1.89%
2028	威致	鋼鐵工業	17.05	-1	-1	-39.94%	-31.99%	-6.58%	-1	60.89	0.19	5	3.93%	1.63%	0	5	0.00%	0.00%	0.00%	0.01%	-0.02%	0.10%
2029	盛餘	鋼鐵工業	20.50	-1	-1	-0.44%	2.14%	0.00%	32	33.06	0.42	3	14.15%	4.67%	0	5	0.00%	-0.01%	0.16%	0.21%	0.43%	0.16%
2030	彰源	鋼鐵工業	18.00	12	2	2.50%	9.07%	12.85%	59	27.27	0.61	14	15.07%	7.91%	0	4	0.00%	0.00%	0.82%	0.10%	2.05%	1.75%
2031	新光鋼	鋼鐵工業	39.90	-1	-1	-4.73%	-10.72%	-2.33%	2	8.71	0.22	-3	12.37%	9.32%	-4	1	0.38%	0.43%	0.01%	-2.15%	0.80%	-0.34%
2032	新鋼	鋼鐵工業	17.70	48	2	2.71%	12.51%	4.42%	26	20.58	0.49	52	11.9%	7.77%	0	1	0.00%	0.00%	1.35%	1.26%	0.88%	0.47%
2033	佳大	鋼鐵工業	15.10	-1	-1	-5.84%	12.18%	-9.31%	1	45.76	0.09	-1	15.54%	4.92%	0	-1	0.00%	0.00%	-0.11%	0.44%	-0.22%	-2.45%
2034	允強	鋼鐵工業	21.05	-1	-1	-2.54%	2.28%	0.96%	6	100.24	-0.12	-1	8.5%	1.55%	0	-1	0.00%	0.00%	0.13%	0.61%	0.27%	1.67%
2038	海光	鋼鐵工業	14.05	-1	-1	-5.85%	-14.72%	-8.47%	10	-	-0.44	-23	1.32%	-0.87%	0	1	0.00%	0.00%	-0.32%	-0.54%	0.37%	1.07%
2049	上銀	電機機械	351.00	42	2	4.96%	20.69%	45.04%	4	76.47	1.64	5	31.94%	9.88%	1	3	-0.15%	-0.12%	9.74%	9.33%	6.37%	6.75%
2059	川湖	電子零組件業	5520.00	195	2	35.33%	79.14%	64.53%	47	48.65	36.58	-1	77.74%	67.06%	2	2	2.06%	-2.36%	-1.48%	-0.82%	-0.20%	2.02%
2062	橋椿	居家生活	20.25	-1	-1	-8.06%	23.18%	-7.32%	-1	101.25	0.00	-1	10.6%	2.32%	-3	-2	-0.10%	-0.34%	-0.18%	-0.05%	-0.57%	0.95%
2069	運錩	鋼鐵工業	20.45	-1	-1	-2.58%	-14.32%	10.24%	57	11.11	0.64	6	12.06%	5.99%	0	5	0.00%	0.00%	0.54%	0.71%	1.32%	2.90%
2101	南港	橡膠工業	33.60	-1	-1	-52.19%	150.65%	-5.88%	1	33.27	1.38	4	21.45%	6.86%	0	-1	-0.00%	-0.00%	-0.07%	-0.50%	0.14%	0.82%
2102	泰豐	橡膠工業	18.60	-1	-1	-7.60%	-29.93%	-7.00%	9	2.96	8.50	51	20.4%	-85.0%	0	-2	0.02%	0.02%	-0.73%	-0.56%	0.84%	1.26%
2103	台橡	橡膠工業	21.10	195	2	1.95%	18.98%	7.93%	-1	31.49	0.53	14	12.25%	6.3%	0	2	-0.00%	-0.00%	-0.64%	-1.75%	-1.99%	-4.22%
2104	國際中橡	橡膠工業	10.20	8	1	42.30%	-15.60%	-12.45%	41	-	-0.88	1	-5.22%	-14.57%	0	1	0.00%	-0.04%	-0.65%	-1.49%	-0.97%	-1.87%
2105	正新	橡膠工業	32.05	-1	-1	-6.80%	9.94%	1.26%	-14	21.37	0.27	-22	22.73%	7.88%	-10	-2	-4.09%	-5.42%	0.45%	-0.73%	-1.85%	-4.70%
2106	建大	橡膠工業	17.35	-1	-1	-2.86%	8.93%	-4.41%	-3	133.46	0.07	-1	19.16%	1.68%	0	-2	-0.01%	-0.01%	-0.48%	-0.52%	-0.42%	-0.94%
2107	厚生	橡膠工業	26.05	-1	-1	-16.35%	3.48%	1.76%	-3	15.6	0.15	-3	34.15%	19.6%	0	1	0.00%	0.00%	0.41%	0.63%	2.08%	2.86%
2108	南帝	橡膠工業	29.30	48	2	33.48%	47.30%	12.05%	-1	34.07	0.34	4	27.24%	12.41%	0	-1	0.00%	0.00%	0.45%	0.52%	-0.87%	-1.35%
2109	華豐	橡膠工業	13.90	10	2	10.93%	7.43%	-5.44%	1	11.98	0.38	3	21.88%	10.9%	0	-1	0.00%	0.00%	0.11%	0.14%	0.10%	0.12%
2114	鑫永銓	橡膠工業	88.00	-1	-1	-0.22%	6.39%	-0.68%	-1	15.22	1.63	7	39.73%	31.18%	0	-1	0.00%	0.00%	0.04%	0.06%	-0.04%	-0.61%
2115	六暉-KY	汽車工業	20.90	60	2	18.08%	16.40%	-2.56%	1	16.46	0.27	2	18.4%	6.91%	0	-1	0.00%	0.00%	0.17%	0.01%	-1.42%	-3.00%
2201	裕隆	汽車工業	27.75	-1	-1	-2.54%	3.93%	5.31%	-2	29.84	0.16	-1	32.27%	8.16%	0	-1	-0.01%	-0.00%	-0.90%	-3.67%	0.88%	-1.02%
2204	中華	汽車工業	54.10	-1	-1	-11.43%	-5.23%	-0.18%	1	9.89	1.57	5	15.16%	3.54%	10	-2	0.25%	-0.22%	-0.79%	-2.27%	-0.08%	0.06%
2206	三陽工業	汽車工業	58.10	-1	-1	-5.81%	-8.90%	-2.35%	-19	10.05	1.18	-11	20.75%	8.7%	1	1	-0.63%	-1.32%	-0.97%	-1.09%	0.67%	1.08%
2207	和泰車	汽車工業	475.50	195	2	25.01%	31.48%	-6.40%	1	14.01	9.07	-1	N/A	N/A	1	-2	-0.03%	0.32%	-0.44%	-1.14%	-0.48%	-1.03%
2208	台船	航運業	20.20	2	2	45.87%	132.19%	-1.22%	-1	-	0.07	-1	0.05%	-3.8%	0	-1	-0.02%	-0.03%	1.38%	3.56%	1.63%	3.60%
2211	長榮鋼	鋼鐵工業	97.70	-1	-1	-2.85%	-7.13%	-2.30%	5	11.36	1.24	-3	27.67%	23.43%	-4	-2	0.21%	4.41%	-1.07%	-7.28%	1.13%	-0.51%
2227	裕日車	汽車工業	53.20	2	2	3.67%	4.58%	4.72%	-5	40.92	1.54	3	9.47%	-4.05%	0	6	-0.00%	-0.01%	0.03%	-0.06%	0.00%	0.00%
2228	劍麟	汽車工業	87.80	-1	-1	-8.38%	-7.66%	-2.66%	10	16.72	1.19	2	23.6%	9.16%	0	-1	-0.03%	-0.11%	1.23%	-3.03%	0.72%	-1.85%
2231	為升	汽車工業	109.00	2	2	12.13%	8.16%	-10.66%	9	-	0.40	3	36.71%	3.0%	0	-6	0.00%	-0.01%	-0.02%	-0.48%	3.98%	3.24%
2233	宇隆	汽車工業	302.50	-1	-1	-1.76%	8.32%	42.02%	-14	45.15	1.68	-1	30.99%	12.64%	0	-2	-0.80%	-0.11%	4.89%	2.86%	6.33%	9.68%
2236	百達-KY	汽車工業	142.50	-1	-1	-0.39%	5.20%	23.38%	18	-	-4.14	-45	10.68%	-0.24%	0	1	0.00%	0.00%	1.03%	2.39%	1.01%	4.07%
2239	英利-KY	汽車工業	22.00	3	1	49.14%	-6.66%	-3.93%	-7	-	-3.13	-2	10.02%	-2.68%	0	-2	0.00%	0.00%	0.34%	-0.24%	-1.17%	0.61%
2241	艾姆勒	汽車工業	31.15	3	1	37.43%	65.61%	13.07%	6	-	-0.15	-1	11.2%	-5.87%	0	1	0.00%	0.00%	-2.08%	-2.17%	-1.60%	-1.82%
2243	宏旭-KY	汽車工業	21.65	-10	-2	-38.19%	15.41%	-3.56%	4	17.75	1.33	33	14.39%	5.95%	0	-1	0.13%	0.13%	3.64%	3.09%	9.46%	6.97%
2247	汎德永業	汽車工業	212.00	2	2	26.45%	-29.10%	-12.58%	1	13.35	2.35	-23	11.96%	2.55%	0	-1	-0.24%	-0.38%	-0.10%	-0.70%	-0.52%	-0.53%
2248	華勝-KY	汽車工業	57.80	-1	-1	-9.09%	58.99%	19.18%	8	10.86	1.96	5	30.73%	14.0%	0	1	0.00%	0.00%	0.25%	0.27%	-0.18%	-0.08%
2250	IKKA-KY	汽車工業	63.90	2	2	1.70%	-8.54%	3.73%	-1	16.02	0.80	-9	17.01%	4.79%	0	3	0.00%	0.00%	0.71%	2.11%	-0.15%	-0.69%
2301	光寶科	電腦及週邊設備業	224.00	88	2	1.28%	24.51%	38.70%	-3	32.99	1.66	-2	21.66%	9.44%	-3	4	-1.28%	-6.48%	6.74%	11.49%	1.43%	1.28%
2302	麗正	半導體業	21.50	64	2	36.62%	26.94%	19.44%	3	43.88	0.09	-1	36.63%	13.85%	0	4	0.00%	-0.17%	0.89%	2.71%	-1.64%	0.86%
2303	聯電	半導體業	95.00	41	2	8.80%	10.80%	53.23%	-3	23.69	1.29	9	29.19%	18.47%	5	1	0.66%	-2.25%	3.37%	11.87%	3.67%	7.03%
2305	全友	電腦及週邊設備業	17.55	195	3	33.74%	81.07%	-3.04%	17	65.0	0.16	-1	42.21%	7.52%	0	-1	0.04%	0.04%	1.42%	1.68%	-0.22%	-2.41%
2308	台達電	電子零組件業	2245.00	-1	-1	-1.82%	43.92%	29.39%	-18	82.81	7.91	52	37.0%	17.83%	9	1	0.37%	0.51%	-0.34%	-0.56%	-0.64%	-0.10%
2312	金寶	其他電子業	29.90	2	2	2.58%	-3.49%	33.18%	6	28.48	0.20	-1	6.32%	2.44%	-2	5	-1.44%	1.21%	-2.17%	-1.56%	-3.19%	-4.02%
2313	華通	電子零組件業	242.00	-1	-1	-9.04%	-2.86%	-15.38%	-1	42.68	1.26	-2	17.98%	9.92%	2	-1	0.28%	1.98%	-7.89%	-11.91%	-5.22%	-7.79%
2314	台揚	通信網路業	12.60	4	2	22.96%	89.93%	-7.69%	1	-	-1.40	1	-1.52%	-43.97%	0	-1	0.00%	-0.04%	-0.26%	-0.56%	-3.60%	-3.04%
2316	楠梓電	電子零組件業	123.50	43	2	6.39%	74.29%	4.66%	8	9.23	2.57	-2	-0.47%	-13.19%	0	1	-2.13%	-1.86%	5.11%	7.62%	4.81%	3.55%
2317	鴻海	其他電子業	252.00	3	2	3.53%	29.74%	25.69%	-4	18.52	3.23	-1	6.15%	3.2%	6	10	0.16%	-0.49%	1.66%	-0.17%	1.54%	-1.23%
2321	東訊	通信網路業	12.85	-1	-1	-12.97%	8.55%	-6.20%	-2	-	-0.46	-2	30.12%	-0.85%	0	0	0.00%	0.00%	0.00%	-0.14%	0.30%	0.31%
2323	中環	光電業	10.60	-7	-3	-8.19%	-1.53%	-2.30%	-6	6.71	1.21	5	23.99%	-1.29%	0	-2	-0.00%	-0.29%	0.06%	1.71%	1.98%	3.27%
2324	仁寶	電腦及週邊設備業	30.80	-1	-1	-19.30%	15.54%	9.22%	11	22.32	0.32	-1	5.64%	1.4%	-23	1	-3.27%	-5.50%	0.09%	0.33%	-2.28%	-2.67%
2327	國巨*	電子零組件業	391.50	195	2	3.00%	22.04%	37.37%	-2	34.01	3.29	1	36.21%	22.42%	6	-1	0.17%	2.49%	6.16%	5.80%	6.15%	8.08%
2328	廣宇	電子零組件業	54.70	3	2	15.05%	-16.55%	22.51%	2	35.06	0.34	0	12.22%	5.25%	0	2	-0.01%	-0.18%	-0.17%	0.30%	1.87%	1.84%
2329	華泰	半導體業	59.00	195	2	1.79%	4.81%	9.06%	-5	23.51	0.33	-3	12.79%	5.61%	0	-5	-0.33%	-0.08%	-1.42%	-0.31%	1.65%	10.24%
2330	台積電	半導體業	2235.00	-1	-1	-1.08%	17.50%	11.75%	4	33.73	19.51	51	59.89%	50.83%	-1	-2	0.15%	0.24%	-1.45%	-2.24%	-0.74%	-1.14%
2331	精英	電腦及週邊設備業	20.90	3	2	6.05%	13.04%	-1.88%	-3	14.82	-0.03	-1	10.76%	0.32%	0	1	-0.17%	0.25%	1.07%	-2.33%	-0.44%	-2.98%
2332	友訊	通信網路業	13.80	-1	-1	-0.77%	18.53%	-8.00%	-1	-	-0.42	-36	24.6%	-2.53%	0	-1	0.00%	0.00%	-2.65%	-3.38%	-0.29%	0.35%
2337	旺宏	半導體業	159.50	195	5	33.71%	153.71%	9.25%	-12	-	0.90	13	40.8%	18.46%	1	2	-1.65%	2.13%	3.66%	11.26%	1.37%	10.87%
2338	光罩	半導體業	50.00	-1	-1	-10.22%	-6.59%	7.87%	-2	-	-1.32	-1	7.85%	-10.08%	0	-1	0.00%	0.00%	1.10%	2.48%	-1.53%	-0.75%
2340	台亞	半導體業	37.35	-1	-1	-8.68%	-8.91%	32.21%	-7	-	-0.49	5	-3.96%	-26.75%	0	1	-0.00%	-0.00%	1.04%	1.98%	0.68%	1.22%
2342	茂矽	半導體業	43.05	6	2	4.06%	-3.46%	46.93%	-3	-	-0.26	-1	14.87%	-4.27%	0	-2	0.00%	0.00%	3.36%	4.07%	6.02%	7.09%
2344	華邦電	半導體業	117.50	195	9	32.71%	182.22%	25.67%	-5	34.87	2.25	52	53.37%	32.81%	6	1	0.61%	1.33%	-0.41%	-1.49%	-1.43%	-5.58%
2345	智邦	通信網路業	2590.00	195	3	9.39%	53.87%	41.14%	-1	48.98	14.92	-1	19.54%	14.33%	1	1	1.56%	1.24%	0.37%	0.89%	1.01%	2.30%
2347	聯強	電子通路業	86.40	195	2	2.28%	84.41%	8.95%	8	15.03	1.77	13	4.3%	2.67%	-10	1	0.03%	-5.17%	3.40%	7.70%	2.33%	3.23%
2348	海悅	其他業	71.00	-38	-2	-59.81%	-82.39%	-7.55%	-3	10.36	3.24	4	36.0%	24.48%	0	1	-0.09%	-0.09%	-0.15%	-1.06%	-0.47%	0.12%
2349	錸德	光電業	12.60	8	2	10.11%	-1.15%	-5.26%	-3	-	-0.02	2	13.69%	-1.59%	0	1	0.00%	0.00%	-0.46%	-0.28%	0.74%	-0.82%
2351	順德	半導體業	190.50	195	2	11.12%	25.23%	54.88%	9	114.76	0.80	4	13.32%	4.87%	0	-1	0.16%	0.24%	5.05%	9.96%	7.43%	10.87%
2352	佳世達	電腦及週邊設備業	25.70	-1	-1	-13.81%	-1.81%	6.86%	2	43.56	0.20	3	16.67%	1.34%	-1	2	-0.11%	-0.17%	1.13%	-1.97%	0.38%	-2.33%
2353	宏碁	電腦及週邊設備業	28.80	141	3	4.74%	68.39%	5.88%	34	21.82	0.23	-3	11.16%	1.11%	-11	1	-0.21%	0.02%	0.48%	-10.61%	2.39%	-7.38%
2354	鴻準	其他電子業	61.60	1	1	39.19%	-49.36%	22.95%	-4	29.06	0.47	-2	4.84%	1.48%	1	-4	0.02%	-0.30%	-1.30%	-3.42%	-0.93%	-3.02%
2355	敬鵬	電子零組件業	52.70	-1	-1	-1.34%	-3.09%	-2.23%	8	32.94	0.64	4	11.5%	3.04%	0	1	-0.39%	-0.34%	6.81%	7.33%	7.96%	9.61%
2356	英業達	電腦及週邊設備業	50.20	-1	-1	-3.17%	36.53%	13.32%	-3	20.74	0.57	-2	5.31%	1.84%	-10	9	-0.33%	-1.07%	4.15%	3.22%	2.95%	2.01%
2357	華碩	電腦及週邊設備業	686.00	-1	-1	-4.84%	45.71%	18.69%	87	11.44	15.36	2	15.11%	5.37%	1	2	0.76%	4.56%	-1.79%	-14.36%	0.75%	-4.19%
2359	所羅門	其他電子業	122.50	2	2	27.87%	20.74%	10.86%	2	99.59	1.13	9	22.66%	1.61%	0	2	-0.02%	-0.02%	1.12%	2.53%	1.50%	1.42%
2360	致茂	其他電子業	2360.00	195	2	11.44%	128.89%	32.21%	-6	85.2	6.03	-1	61.55%	32.49%	2	-1	1.29%	1.92%	-3.63%	-4.93%	-4.26%	-7.06%
2362	藍天	電腦及週邊設備業	40.35	8	2	13.60%	11.41%	4.40%	-2	19.68	0.48	-1	22.39%	7.9%	0	1	-0.00%	-0.10%	0.59%	0.53%	0.59%	0.28%
2363	矽統	半導體業	61.00	1	1	36.07%	87.15%	29.24%	-2	39.87	0.07	-2	31.12%	-3.37%	1	2	-0.01%	0.04%	4.85%	6.00%	2.76%	2.75%
2364	倫飛	電腦及週邊設備業	70.20	171	2	35.69%	51.41%	10.03%	111	16.71	1.06	-1	39.81%	13.27%	0	1	0.00%	-0.06%	0.88%	-4.62%	0.82%	-1.28%
2365	昆盈	電腦及週邊設備業	36.95	-1	-1	-13.90%	19.57%	17.86%	6	115.47	0.10	-1	40.98%	5.51%	0	1	0.00%	0.00%	1.84%	0.28%	1.63%	0.78%
2367	燿華	電子零組件業	62.60	-1	-1	-8.29%	-22.50%	-16.53%	-1	-	-0.40	-11	5.77%	-7.71%	0	1	-0.38%	0.55%	-4.72%	-3.13%	-6.17%	-3.98%
2368	金像電	電子零組件業	1400.00	-1	-1	-1.29%	58.41%	28.44%	-1	71.91	5.86	-1	32.8%	23.4%	-2	1	3.44%	2.40%	-0.75%	1.70%	0.70%	-2.15%
2369	菱生	半導體業	31.00	-1	-1	-4.03%	30.20%	0.32%	-5	-	0.10	6	7.25%	1.56%	0	-2	-0.00%	-0.00%	0.47%	3.29%	2.30%	4.76%
2371	大同	電機機械	30.55	-1	-1	-2.87%	-3.50%	-4.23%	-3	-	-5.85	-51	16.95%	4.24%	-1	-2	0.01%	-3.72%	-2.97%	-1.14%	-1.57%	-5.57%
2373	震旦行	其他電子業	56.40	2	2	17.83%	-1.83%	-0.88%	14	14.57	1.08	4	45.44%	8.04%	0	-1	-0.00%	0.04%	0.13%	0.04%	0.09%	0.08%
2374	佳能	光電業	80.50	3	2	17.73%	62.53%	14.84%	-7	28.05	0.73	-2	24.32%	9.09%	0	1	0.04%	-0.30%	-3.73%	-1.56%	-2.43%	-1.16%
2375	凱美	電子零組件業	91.50	2	2	7.03%	-0.29%	17.46%	-2	24.53	0.96	-1	20.01%	8.83%	-5	1	-0.01%	0.00%	-3.33%	-1.23%	-0.60%	-0.62%
2376	技嘉	電腦及週邊設備業	324.50	195	2	33.92%	73.66%	23.62%	-3	17.83	4.43	-3	10.44%	4.98%	-2	7	-0.51%	-0.39%	9.52%	2.08%	7.42%	1.83%
2377	微星	電腦及週邊設備業	107.50	-1	-1	-8.33%	-22.26%	18.39%	10	15.81	1.93	-1	10.95%	2.78%	-1	2	0.49%	-4.43%	-1.57%	-4.93%	-0.43%	-8.47%
2379	瑞昱	半導體業	584.00	2	2	2.88%	11.28%	14.96%	32	20.3	5.18	-7	50.02%	11.7%	-2	2	-3.32%	-4.20%	4.65%	3.81%	2.14%	0.11%
2380	虹光	電腦及週邊設備業	5.87	-1	-1	-8.86%	3.95%	13.76%	1	8.15	0.25	1	30.54%	2.18%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.59%	0.09%
2382	廣達	電腦及週邊設備業	343.50	-1	-1	-6.31%	120.71%	6.84%	-3	17.66	5.75	51	6.98%	4.12%	3	2	-0.17%	-0.51%	4.10%	4.00%	4.32%	3.42%
2383	台光電	電子零組件業	4850.00	195	2	15.93%	93.62%	41.81%	-1	104.17	14.90	52	29.42%	21.56%	7	1	2.26%	2.18%	-1.69%	-0.64%	-1.46%	-0.54%
2385	群光	電子零組件業	135.00	-1	-1	-17.38%	-9.37%	8.43%	-5	15.24	2.00	1	16.15%	7.55%	-1	-4	0.72%	-4.11%	-0.16%	0.90%	2.57%	-0.54%
2387	精元	電腦及週邊設備業	40.00	-1	-1	-21.64%	-9.07%	-1.48%	10	11.53	0.91	-1	14.41%	5.63%	0	-2	-0.00%	-0.18%	-2.09%	-4.39%	-1.06%	-2.01%
2388	威盛	半導體業	76.70	-1	-1	-1.27%	84.79%	43.36%	-6	639.17	1.22	15	22.5%	-13.11%	1	1	0.17%	0.18%	2.02%	2.22%	2.27%	2.59%
2390	云辰	其他電子業	9.38	2	2	1.30%	-10.78%	-7.13%	-1	-	-0.21	-1	21.08%	-4.94%	0	-2	0.00%	0.00%	-0.46%	0.12%	-0.38%	0.63%
2392	正崴	電子零組件業	39.15	2	2	1.65%	-5.50%	14.81%	-5	-	-1.81	2	-7.51%	-17.26%	0	1	0.02%	-0.02%	-0.19%	-0.51%	0.24%	0.12%
2393	億光	光電業	73.80	2	2	2.17%	-2.92%	5.88%	-7	16.04	1.26	-1	31.08%	12.54%	6	-1	-0.86%	-13.48%	6.18%	12.98%	4.42%	-3.02%
2395	研華	電腦及週邊設備業	478.50	195	2	7.41%	34.61%	38.29%	-5	37.01	3.85	13	39.15%	18.29%	5	24	-0.02%	-0.13%	4.01%	2.33%	1.76%	0.72%
2397	友通	電腦及週邊設備業	59.20	30	2	8.05%	32.00%	0.17%	-3	25.52	0.76	2	24.89%	5.57%	0	1	-0.00%	-0.00%	0.39%	0.27%	-0.63%	-0.97%
2399	映泰	電腦及週邊設備業	44.80	18	1	34.68%	21.90%	30.99%	2	298.67	0.26	15	6.46%	-8.77%	0	1	-0.19%	0.18%	0.06%	0.96%	2.43%	6.24%
2401	凌陽	半導體業	25.65	-1	-1	-5.49%	14.11%	29.87%	-1	-	-0.11	1	46.57%	-1.51%	1	5	0.02%	0.03%	4.44%	5.35%	2.75%	3.57%
2402	毅嘉	電子零組件業	69.00	195	2	5.38%	15.19%	12.56%	-24	27.94	0.61	1	19.07%	8.43%	0	1	2.04%	0.36%	-3.79%	-4.47%	-3.47%	-0.94%
2404	漢唐	其他電子業	1025.00	30	3	5.39%	102.23%	10.69%	-1	21.32	14.01	-1	20.02%	16.62%	-13	-1	-2.94%	-5.00%	-5.60%	-7.95%	-4.73%	-9.98%
2405	輔信	電腦及週邊設備業	15.40	4	2	0.42%	23.65%	1.99%	-3	-	-0.05	-1	36.76%	-5.28%	0	1	-0.00%	-0.00%	-1.08%	-2.47%	0.14%	-0.69%
2406	國碩	光電業	35.25	66	2	5.99%	143.29%	8.46%	1	-	0.00	6	9.92%	-7.86%	0	1	0.00%	0.00%	3.78%	11.79%	-3.82%	7.89%
2408	南亞科	半導體業	301.00	195	7	40.29%	717.33%	40.00%	-6	26.95	8.41	52	67.87%	61.34%	6	1	-1.16%	0.71%	-1.53%	-3.56%	-3.32%	-2.43%
2409	友達	光電業	18.85	-1	-1	-15.07%	-4.48%	3.86%	14	20.94	0.38	2	11.5%	-0.38%	-1	1	-0.09%	-0.35%	0.79%	-10.28%	3.18%	-7.33%
2412	中華電	通信網路業	135.50	-1	-1	-1.40%	7.61%	0.00%	-3	26.94	1.30	2	37.92%	21.85%	1	-4	-0.07%	-0.12%	0.69%	0.06%	0.25%	0.20%
2413	環科	電子零組件業	45.40	-1	-1	-2.04%	16.44%	-15.30%	-1	58.96	0.51	-2	15.58%	1.96%	0	-2	-0.21%	0.00%	-1.09%	0.34%	-0.66%	-1.39%
2414	精技	電子通路業	47.90	-1	-1	-9.95%	18.82%	7.16%	-3	13.61	1.17	52	8.16%	3.14%	0	-1	0.00%	0.00%	0.29%	-0.09%	0.26%	0.42%
2415	錩新	電子零組件業	27.60	2	2	5.49%	3.98%	-3.50%	9	15.25	0.44	-2	26.6%	14.63%	0	-2	0.00%	0.00%	0.22%	0.39%	1.88%	1.37%
2417	圓剛	電腦及週邊設備業	51.00	-1	-1	-16.11%	23.45%	26.87%	-6	-	0.61	19	55.66%	0.44%	0	1	0.00%	0.00%	3.19%	2.82%	1.72%	2.35%
2419	仲琦	通信網路業	30.00	-29	-1	-55.04%	-18.79%	-16.32%	-36	-	0.07	1	19.16%	1.33%	0	-2	0.07%	0.07%	-0.82%	-1.02%	-0.50%	-0.20%
2420	新巨	電子零組件業	56.50	-1	-1	-0.14%	5.50%	7.62%	16	14.45	1.19	6	45.92%	29.21%	0	3	-0.01%	0.24%	1.41%	1.77%	1.64%	1.29%
2421	建準	電子零組件業	151.00	-1	-1	-2.41%	14.99%	7.09%	-1	17.62	2.36	1	31.66%	15.71%	0	1	-1.16%	-0.25%	-11.40%	-9.87%	-5.25%	-9.35%
2423	固緯	其他電子業	60.90	-1	-1	-26.98%	6.39%	28.75%	2	20.86	0.92	7	52.93%	18.21%	0	-1	-0.03%	-0.03%	-0.61%	-1.00%	-0.46%	-0.55%
2424	隴華	通信網路業	21.15	-1	-1	-5.70%	150.78%	-13.67%	-5	-	-0.04	29	17.96%	-59.03%	0	-13	0.00%	0.00%	-1.61%	-1.82%	-5.63%	-7.46%
2425	承啟	電腦及週邊設備業	32.90	195	3	10.10%	87.78%	22.76%	38	-	0.63	3	6.99%	-0.44%	0	1	0.00%	0.00%	1.60%	2.96%	1.00%	1.87%
2426	鼎元	光電業	66.70	10	2	13.39%	-9.65%	41.01%	-8	-	0.06	6	19.63%	3.07%	0	-3	-0.00%	-0.00%	0.81%	-0.56%	6.99%	6.90%
2427	三商電	資訊服務業	21.80	2	2	90.18%	31.07%	-3.75%	-1	14.25	0.42	2	23.95%	5.45%	0	-1	0.00%	0.00%	0.87%	-0.21%	-0.39%	-0.45%
2428	興勤	電子零組件業	193.00	195	2	8.02%	19.35%	14.20%	-2	17.55	2.21	-12	33.97%	19.9%	0	3	-2.22%	-0.47%	4.03%	3.63%	-0.75%	0.68%
2429	銘旺科	光電業	51.50	-1	-1	-37.19%	10.75%	35.88%	-1	-	-0.48	-1	3.18%	-28.11%	0	2	0.00%	0.00%	-0.89%	-1.98%	-2.25%	-4.29%
2430	燦坤	電子通路業	19.75	2	1	8.89%	-1.89%	-9.61%	2	41.15	0.07	-1	14.8%	0.54%	0	1	0.00%	0.00%	-0.35%	-0.43%	0.89%	1.21%
2431	聯昌	電子零組件業	10.55	2	2	1.67%	-47.88%	-6.64%	1	-	-0.20	1	-6.38%	-43.91%	0	-1	0.00%	0.00%	0.76%	2.46%	-3.26%	-1.42%
2433	互盛電	其他電子業	45.55	2	2	1.23%	-0.24%	-0.44%	-3	14.93	0.65	-1	35.96%	15.24%	0	2	0.00%	0.00%	0.14%	0.12%	0.00%	0.00%
2434	統懋	半導體業	31.20	6	2	1.04%	-1.26%	6.48%	-4	1560.0	-0.30	-1	-17.48%	-136.32%	0	-1	0.00%	0.00%	-0.07%	-0.05%	0.73%	1.49%
2436	偉詮電	半導體業	75.90	2	2	11.08%	30.48%	23.21%	2	21.2	0.70	-2	33.54%	13.67%	1	2	0.12%	-0.44%	2.87%	1.76%	1.84%	1.06%
2438	翔耀	光電業	21.50	-1	-1	-29.79%	-28.01%	3.61%	3	-	-0.27	2	34.65%	-15.46%	0	-1	0.00%	0.00%	0.74%	0.65%	-0.86%	-0.54%
2439	美律	通信網路業	86.40	-1	-1	-17.28%	-1.78%	0.47%	1	17.38	1.03	-2	11.83%	1.88%	-25	-4	-16.60%	-44.52%	-35.30%	10.39%	-8.90%	-11.61%
2440	太空梭	電子零組件業	16.95	-1	-1	-6.89%	13.90%	15.31%	-10	-	0.03	12	3.8%	0.3%	0	-1	0.00%	0.00%	0.77%	1.02%	0.85%	1.87%
2441	超豐	半導體業	92.40	47	2	0.95%	13.19%	-0.43%	-1	19.79	1.40	14	23.63%	19.56%	1	1	-2.55%	0.57%	3.47%	-1.33%	-0.57%	-1.48%
2442	新美齊	建材營造業	18.80	-2	-1	-89.23%	168.44%	-7.16%	-3	3.59	4.59	51	33.74%	26.54%	0	-4	0.00%	0.00%	-0.27%	-0.85%	-4.79%	-4.06%
2444	兆勁	通信網路業	12.90	-1	-1	-0.43%	-14.00%	4.88%	-1	-	-0.36	2	4.19%	-15.54%	0	-3	0.00%	0.00%	0.98%	0.88%	-0.61%	-2.21%
2449	京元電子	半導體業	299.50	195	2	4.03%	34.56%	7.93%	5	40.64	1.87	1	39.74%	27.2%	-2	-4	-0.45%	1.17%	-5.52%	-8.44%	-3.84%	-4.61%
2450	神腦	通信網路業	30.10	-1	-1	-9.54%	24.71%	0.67%	10	19.8	0.25	-22	9.67%	0.71%	0	4	-0.00%	-0.00%	0.21%	0.13%	0.09%	0.09%
2451	創見	半導體業	343.50	195	2	31.06%	594.43%	42.83%	-1	11.07	18.93	52	76.39%	71.8%	-2	2	0.20%	-4.64%	-0.60%	0.60%	-0.95%	-5.87%
2453	凌群	資訊服務業	54.80	3	3	1.39%	3.18%	2.24%	2	17.56	0.92	3	25.16%	4.75%	0	3	0.00%	0.00%	0.73%	-1.07%	1.27%	0.16%
2454	聯發科	半導體業	3880.00	-1	-1	-26.07%	-4.14%	146.35%	-1	58.65	14.40	-8	47.5%	17.36%	-1	-3	0.74%	1.47%	-0.81%	-0.26%	0.14%	1.42%
2455	全新	通信網路業	360.00	2	2	2.36%	37.75%	20.40%	2	113.21	1.06	6	38.09%	23.63%	0	3	3.65%	3.52%	4.12%	-1.74%	-6.93%	-8.09%
2457	飛宏	電子零組件業	25.50	3	2	0.35%	-9.40%	7.14%	-1	-	-0.34	1	21.18%	-6.5%	0	1	-0.00%	-0.00%	1.42%	3.02%	1.28%	-7.06%
2458	義隆	半導體業	150.00	-1	-1	-6.69%	6.32%	14.94%	-2	17.58	2.57	-1	48.64%	24.19%	-6	-1	-1.77%	-1.80%	11.84%	9.73%	0.12%	-1.83%
2459	敦吉	其他電子業	66.70	-1	-1	-0.15%	-4.15%	0.91%	1	12.9	0.78	-22	28.42%	13.14%	0	-1	-0.06%	-0.06%	-0.14%	0.07%	-1.14%	-0.68%
2460	建通	電子零組件業	33.00	-1	-1	-10.60%	57.62%	6.45%	-21	-	-0.41	4	-0.25%	-13.73%	0	1	0.00%	0.00%	0.28%	0.41%	-2.00%	-0.79%
2461	光群雷	其他電子業	15.95	2	2	5.25%	3.08%	-9.89%	9	-	-0.29	-1	20.7%	-0.54%	0	-4	0.00%	0.00%	-0.28%	-0.81%	7.68%	8.93%
2462	良得電	電子零組件業	21.15	2	2	3.24%	-8.76%	-2.76%	-1	302.14	0.01	-2	8.7%	-2.22%	0	-2	0.00%	0.00%	-0.41%	-1.41%	0.42%	-0.61%
2464	盟立	其他電子業	120.00	15	5	0.34%	23.09%	74.17%	-1	-	0.24	4	18.79%	2.24%	0	-3	-0.05%	-0.05%	13.11%	13.32%	15.90%	15.37%
2465	麗臺	電腦及週邊設備業	86.90	6	6	38.15%	175.80%	45.32%	-6	64.85	1.15	16	10.65%	5.87%	0	-4	0.00%	0.00%	1.43%	0.97%	4.15%	-2.82%
2466	冠西電	光電業	51.60	7	2	21.75%	-27.21%	-12.69%	-2	206.4	-0.73	-1	0.5%	-29.91%	0	2	-0.33%	0.00%	-0.01%	-0.51%	-1.34%	0.32%
2467	志聖	電子零組件業	590.00	-1	-1	-0.26%	86.98%	8.86%	4	78.04	3.06	52	49.47%	24.37%	-1	2	1.05%	1.66%	5.48%	11.62%	-0.59%	5.29%
2468	華經	資訊服務業	34.20	-1	-1	-19.86%	-16.69%	1.33%	-2	27.36	0.48	51	9.87%	3.2%	0	-4	0.00%	0.00%	-2.78%	1.20%	-2.28%	2.04%
2471	資通	資訊服務業	51.70	-2	-2	-3.74%	6.07%	-0.96%	15	13.5	0.49	-2	31.14%	2.48%	0	-1	0.00%	0.00%	0.30%	2.92%	-1.31%	0.66%
2472	立隆電	電子零組件業	225.00	195	2	7.19%	14.52%	52.03%	71	25.77	3.54	51	32.04%	20.28%	1	-1	1.11%	1.63%	3.87%	0.26%	5.27%	2.53%
2474	可成	其他電子業	208.00	-161	-1	-20.15%	-36.19%	8.33%	-3	18.36	3.88	-1	31.64%	16.63%	-1	-3	-3.17%	-9.31%	-1.94%	-3.12%	-0.97%	-0.11%
2476	鉅祥	電子零組件業	119.50	-1	-1	-3.25%	24.68%	19.62%	9	26.98	1.14	-2	29.92%	17.83%	0	-2	0.09%	0.09%	4.70%	3.40%	7.59%	5.87%
2477	美隆電	其他電子業	21.15	2	2	27.56%	27.19%	-11.13%	-3	12.59	0.10	-6	25.55%	5.58%	0	-15	0.00%	0.00%	-1.17%	-0.70%	-0.55%	0.11%
2478	大毅	電子零組件業	77.90	-1	-1	-3.39%	11.58%	23.26%	-4	21.0	1.14	14	25.01%	13.1%	0	-1	-0.03%	-0.00%	1.67%	5.41%	1.79%	5.13%
2480	敦陽科	資訊服務業	149.50	2	1	5.72%	7.95%	5.65%	3	17.82	2.63	52	23.46%	12.41%	-4	1	0.32%	0.11%	-1.33%	-3.57%	-2.08%	-3.02%
2481	強茂	半導體業	109.00	50	2	4.44%	8.76%	7.92%	11	34.94	0.94	12	31.26%	8.49%	-3	1	-3.92%	-3.75%	6.15%	7.64%	-2.32%	4.37%
2482	連宇	其他電子業	16.75	7	2	8.28%	-11.16%	-0.59%	-5	-	-0.23	1	38.24%	-31.98%	0	3	0.00%	0.00%	-0.09%	0.68%	-0.55%	-0.01%
2483	百容	電子零組件業	23.70	44	2	6.75%	13.22%	10.49%	-1	25.76	0.15	2	13.23%	-0.3%	0	-1	0.00%	0.00%	0.81%	0.73%	2.28%	1.55%
2484	希華	電子零組件業	39.60	41	2	16.51%	0.03%	24.72%	-2	53.51	0.33	-1	22.2%	6.84%	0	-5	0.00%	0.00%	-0.52%	-3.42%	9.84%	7.80%
2485	兆赫	通信網路業	67.60	-1	-1	-7.71%	38.27%	-8.03%	-4	-	0.37	27	4.3%	-14.48%	0	-2	0.17%	0.17%	-6.55%	-4.00%	-5.26%	-8.23%
2486	一詮	光電業	281.50	140	2	8.52%	21.16%	51.75%	1	1280.0	0.06	-1	14.22%	1.96%	0	2	0.61%	1.92%	-0.08%	16.28%	-4.14%	4.57%
2488	漢平	其他電子業	52.50	6	2	45.36%	29.78%	5.11%	1	11.31	0.92	-3	24.51%	11.5%	0	1	0.00%	0.00%	1.45%	2.46%	3.35%	5.54%
2489	瑞軒	光電業	43.00	-1	-1	-0.30%	14.28%	-5.08%	-7	40.95	0.15	-2	8.69%	1.07%	0	1	0.64%	0.64%	-12.62%	-8.98%	-5.18%	2.42%
2491	吉祥全	光電業	21.00	3	2	15.00%	0.73%	40.00%	-1	14.69	0.94	-1	26.52%	-77.49%	0	-1	0.00%	0.00%	-0.04%	0.13%	0.38%	2.50%
2492	華新科	電子零組件業	171.50	56	2	8.87%	16.04%	33.46%	-2	32.85	1.69	-2	18.3%	7.54%	2	1	-0.08%	0.47%	7.77%	7.88%	7.14%	6.88%
2493	揚博	電子零組件業	129.50	-10	-4	-1.92%	-3.11%	8.82%	-5	29.7	1.20	2	30.34%	18.2%	0	-6	-0.15%	0.17%	-2.77%	-2.55%	0.02%	3.77%
2495	普安	電腦及週邊設備業	36.35	-1	-1	-6.25%	36.72%	-1.36%	-4	31.89	0.33	-2	39.81%	12.57%	0	-4	-0.34%	-0.36%	2.61%	-1.35%	4.44%	1.29%
2496	卓越	其他業	66.20	-1	-1	-3.47%	5.59%	-0.60%	-1	10.82	1.76	-1	53.46%	15.89%	0	4	0.00%	0.00%	0.03%	0.16%	0.01%	2.22%
2497	怡利電	汽車工業	58.60	19	2	25.95%	25.92%	16.04%	-2	24.73	0.88	-1	25.59%	10.03%	0	-2	-0.29%	0.00%	0.68%	0.25%	6.17%	6.33%
2498	宏達電	通信網路業	40.25	-8	-1	-54.64%	-3.46%	1.13%	-1	19.54	-0.29	1	41.7%	-86.23%	1	-2	0.02%	0.04%	-0.27%	-1.99%	0.52%	0.02%
2501	國建	建材營造業	22.65	-7	-1	-75.19%	13.23%	-3.62%	1	8.0	0.92	1	27.76%	17.06%	1	-2	0.02%	-0.22%	2.11%	2.25%	0.93%	0.99%
2504	國產	建材營造業	34.80	-1	-1	-1.15%	-10.23%	-4.79%	-7	10.55	0.85	-2	27.42%	22.52%	-25	-7	-0.53%	-3.35%	-2.40%	-1.37%	-0.60%	-1.29%
2505	國揚	建材營造業	17.65	-65	-1	-100.23%	-166.94%	-8.55%	-6	7.45	0.83	-1	28.3%	17.49%	0	-5	0.00%	0.00%	-0.58%	-0.68%	0.21%	0.36%
2506	太設	建材營造業	8.66	-1	-1	-10.22%	182.93%	-3.46%	10	-	0.13	3	52.05%	16.13%	0	-1	0.00%	0.00%	0.03%	0.03%	0.55%	0.61%
2509	全坤建	建材營造業	13.20	-2	-2	-3.53%	-8.59%	-7.69%	8	-	-0.18	-2	30.6%	-36.93%	0	-2	0.00%	0.00%	0.14%	-0.12%	0.62%	0.63%
2511	太子	建材營造業	7.82	-1	-1	-38.97%	-16.82%	-4.52%	-2	22.34	0.06	-1	30.48%	6.59%	0	-1	0.00%	0.00%	-0.50%	-1.99%	-0.45%	-1.18%
2514	龍邦	其他業	13.30	-11	-4	-2.83%	2.82%	-1.12%	1	7.19	0.42	-1	13.31%	4.9%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.24%	-0.58%
2515	中工	建材營造業	13.20	2	2	11.04%	52.63%	0.38%	1	33.0	0.13	3	7.64%	4.59%	0	1	0.09%	0.59%	-8.47%	-25.77%	3.46%	3.74%
2516	新建	建材營造業	13.05	-37	-1	-6.80%	-44.55%	-4.40%	-2	10.61	0.66	51	4.01%	2.17%	0	-1	0.00%	0.00%	-0.47%	-0.89%	1.18%	2.06%
2520	冠德	建材營造業	30.60	17	2	71.60%	66.98%	-0.49%	3	13.19	0.52	-1	23.48%	13.54%	-1	4	0.00%	-7.84%	0.30%	5.98%	0.02%	-1.66%
2524	京城	建材營造業	36.80	-4	-1	-29.63%	-48.78%	-4.66%	-22	21.52	-0.02	-9	45.69%	31.51%	0	-2	-0.01%	-0.01%	0.12%	0.05%	0.14%	0.31%
2527	宏璟	建材營造業	34.35	-9	-1	-99.36%	3.72%	4.09%	14	36.94	0.33	-1	48.38%	2.68%	-2	-2	-0.05%	-0.03%	0.73%	0.78%	1.98%	2.82%
2528	皇普	建材營造業	22.30	3	2	9049.21%	-98.93%	-6.69%	2	6.11	0.26	-4	20.06%	15.6%	-1	1	-0.05%	0.03%	-1.84%	-2.54%	1.14%	0.88%
2530	華建	建材營造業	21.20	-28	-1	-99.45%	-96.84%	-8.82%	133	10.44	-0.04	-16	40.96%	33.92%	0	-2	-0.09%	0.18%	-0.27%	-1.16%	0.21%	-0.33%
2534	宏盛	建材營造業	18.75	-116	-1	-60.39%	-96.86%	-5.30%	27	9.1	0.21	1	40.86%	25.29%	0	-2	0.00%	0.00%	-0.48%	-1.27%	-0.61%	-0.51%
2535	達欣工	建材營造業	74.40	-1	-1	-36.43%	-20.42%	6.44%	10	8.92	2.88	52	14.3%	10.61%	0	-2	0.04%	-0.03%	-1.45%	-1.74%	0.90%	0.75%
2536	宏普	建材營造業	20.50	-16	-1	-70.37%	-97.03%	-7.66%	-3	6.19	0.15	-1	22.46%	14.1%	0	-2	0.00%	0.00%	0.15%	0.08%	0.06%	-0.54%
2537	聯上發	建材營造業	10.25	-4	-1	-90.41%	5302.61%	-0.49%	1	32.03	0.40	4	21.38%	13.81%	0	-1	0.00%	0.00%	0.54%	0.95%	2.91%	3.17%
2538	基泰	建材營造業	9.80	-1	-1	-17.62%	32.83%	-2.00%	1	28.0	-0.21	-1	83.52%	9.29%	0	-1	0.00%	0.00%	0.06%	0.26%	0.28%	0.25%
2539	櫻花建	建材營造業	39.75	3	1	545.62%	559.10%	-16.75%	8	11.49	1.12	2	40.99%	36.09%	-3	1	-0.01%	-0.00%	-0.52%	-0.97%	0.07%	0.44%
2540	愛山林	建材營造業	51.50	-2	-1	-12.94%	-36.53%	6.40%	-20	74.64	0.01	1	20.61%	9.04%	0	1	0.00%	-0.14%	-0.11%	-0.93%	1.10%	1.44%
2542	興富發	建材營造業	41.65	-1	-1	-0.36%	4077.66%	13.49%	6	19.83	1.15	3	29.91%	20.71%	0	4	-0.81%	-1.57%	1.32%	2.09%	0.75%	1.08%
2543	皇昌	建材營造業	43.25	21	2	12.72%	62.15%	-25.30%	5	16.08	0.76	4	18.7%	14.65%	0	1	0.02%	-0.07%	-0.30%	-0.21%	-2.21%	-2.79%
2545	皇翔	建材營造業	38.95	-1	-1	-8.45%	102.09%	8.04%	1	20.29	-0.66	1	40.45%	24.22%	0	6	0.00%	0.00%	0.33%	-0.20%	0.47%	-0.12%
2546	根基	建材營造業	85.20	3	2	39.19%	19.08%	-0.93%	20	9.04	1.43	-6	7.76%	5.33%	0	-1	0.01%	0.03%	-0.55%	-0.02%	0.46%	0.66%
2547	日勝生	建材營造業	10.25	-54	-1	-49.34%	-17.08%	-3.76%	1	3.6	0.07	2	50.66%	18.5%	-1	-1	-0.01%	0.03%	-2.04%	-3.35%	-1.33%	-2.05%
2548	華固	建材營造業	129.50	-3	-1	-51.16%	28465.96%	1.57%	20	10.08	2.28	-1	26.0%	20.69%	10	1	0.98%	1.10%	6.51%	7.04%	0.64%	3.38%
2597	潤弘	建材營造業	160.00	2	2	18.23%	16.53%	2.56%	-3	14.53	2.38	-2	17.7%	13.49%	0	5	-0.02%	-0.05%	-1.80%	-1.67%	-0.92%	-0.55%
2601	益航	貿易百貨業	4.97	-159	-2	-2.09%	-64.60%	-12.81%	-7	-	-1.29	-7	14.52%	3.27%	0	1	0.00%	0.00%	0.15%	0.37%	0.51%	0.54%
2603	長榮	航運業	214.00	2	2	13.94%	4.51%	5.68%	-5	6.76	3.94	-7	24.45%	19.55%	-10	10	-0.75%	-0.78%	4.91%	4.25%	3.52%	4.50%
2605	新興	航運業	34.10	-2	-1	-23.88%	-5.46%	-13.89%	10	23.52	0.96	5	26.03%	18.06%	0	-2	-0.81%	0.06%	10.72%	16.49%	7.09%	14.85%
2606	裕民	航運業	65.30	20	2	15.26%	38.67%	7.05%	-3	12.53	1.17	-2	31.96%	25.38%	-8	7	-1.76%	-1.29%	2.73%	4.91%	1.90%	4.86%
2607	榮運	航運業	48.40	8	2	0.23%	1.40%	-5.10%	1	13.6	0.84	-1	21.65%	11.92%	0	-3	-0.03%	-2.84%	-1.18%	-0.09%	-0.12%	1.12%
2608	嘉里大榮	航運業	29.95	-1	-1	-4.52%	-2.32%	-3.07%	-1	15.2	0.42	-34	17.88%	11.88%	0	-1	-0.02%	-0.02%	-0.83%	-1.11%	-0.79%	-1.08%
2609	陽明	航運業	50.80	8	2	14.23%	13.88%	-0.97%	2	10.37	0.66	-1	14.92%	9.06%	-1	1	-0.11%	-3.54%	-1.20%	2.73%	-0.84%	-0.77%
2610	華航	航運業	19.15	195	3	0.33%	16.49%	5.80%	41	7.42	0.85	16	20.6%	11.29%	-7	3	-0.96%	-0.98%	-4.19%	-3.53%	-4.99%	-2.93%
2611	志信	航運業	13.70	-1	-1	-42.10%	119.47%	-9.57%	10	26.35	0.13	-2	31.65%	1.7%	0	1	0.00%	0.00%	-0.36%	0.45%	-1.26%	-1.31%
2612	中航	航運業	57.30	-1	-1	-6.42%	9.05%	0.17%	1	10.44	1.24	-1	33.39%	23.12%	0	-2	0.00%	-0.04%	-0.14%	-1.61%	-0.30%	0.33%
2613	中櫃	航運業	22.35	2	2	2.31%	6.09%	-3.04%	-3	19.61	0.29	-1	16.97%	10.41%	0	1	0.00%	0.00%	-0.76%	0.46%	-0.12%	-1.35%
2614	東森	其他業	20.00	1	1	1.18%	-12.99%	-0.99%	1	10.05	0.57	0	33.71%	8.83%	0	-3	0.00%	-0.35%	-1.18%	0.11%	2.11%	4.28%
2615	萬海	航運業	78.50	14	1	22.89%	13.05%	1.82%	10	7.0	3.57	-1	28.16%	23.66%	-19	1	-1.44%	-6.27%	2.50%	4.84%	0.14%	-1.52%
2616	山隆	油電燃氣業	13.90	20	2	0.55%	17.22%	-10.32%	4	-	-1.84	-51	6.93%	-9.85%	0	-3	0.00%	0.00%	-0.85%	-0.88%	-1.95%	-1.98%
2617	台航	航運業	29.25	-1	-1	-4.42%	9.11%	-3.78%	-1	8.84	0.71	-2	41.99%	38.77%	0	-2	-0.03%	0.00%	0.49%	2.20%	0.90%	2.21%
2618	長榮航	航運業	35.85	195	2	1.77%	18.89%	2.87%	-3	7.41	1.41	4	23.43%	16.44%	5	-2	-0.15%	-2.07%	0.16%	0.32%	-0.82%	0.03%
2630	亞航	航運業	45.60	-2	-1	-33.48%	-22.88%	-0.55%	44	48.0	0.09	-10	9.11%	2.62%	0	-1	0.00%	0.00%	1.41%	0.90%	2.64%	2.46%
2633	台灣高鐵	航運業	26.75	3	3	0.07%	6.25%	-0.74%	1	22.11	0.37	7	46.85%	43.23%	-5	2	-0.01%	0.00%	-1.14%	-1.58%	0.23%	0.04%
2634	漢翔	航運業	47.20	3	2	6.45%	12.26%	1.61%	46	58.27	0.28	-1	7.8%	3.59%	0	-1	-0.21%	-0.20%	-2.02%	-1.36%	-1.03%	-0.81%
2636	台驊控股	航運業	68.50	9	2	13.85%	10.46%	0.59%	10	8.85	1.93	1	16.02%	3.6%	0	1	0.03%	-0.01%	1.06%	0.78%	1.11%	1.99%
2637	慧洋-KY	航運業	74.50	-1	-1	-4.53%	21.23%	5.82%	-5	10.48	1.60	-2	28.68%	27.6%	-5	1	-0.45%	-2.08%	4.48%	11.81%	2.72%	5.60%
2642	宅配通	航運業	21.60	-1	-1	-2.21%	-17.01%	-7.10%	-5	-	-0.40	-2	6.91%	-3.95%	0	11	0.00%	0.00%	0.18%	0.14%	-0.42%	0.00%
2645	長榮航太	航運業	154.50	2	2	0.64%	11.75%	3.00%	46	28.3	1.30	-1	20.33%	16.51%	-19	-1	-0.59%	3.46%	2.20%	-5.01%	1.40%	0.26%
2646	星宇航空	航運業	20.50	-2	-2	-1.00%	30.12%	-2.38%	1	227.78	-0.07	1	15.22%	3.72%	0	-1	0.01%	0.01%	-0.12%	-0.33%	-0.02%	-0.10%
2701	萬企	觀光餐旅	10.70	-5	-2	-0.54%	-10.33%	-0.93%	-3	19.11	0.07	-3	78.86%	63.47%	0	-1	0.00%	0.00%	0.10%	0.10%	-0.02%	0.21%
2702	華園	觀光餐旅	13.90	-2	-1	-15.76%	1.79%	-4.47%	-1	-	0.26	6	87.06%	7.82%	0	-3	0.00%	0.00%	-0.04%	0.01%	1.52%	1.48%
2704	國賓	觀光餐旅	42.80	-8	-2	-10.19%	7.06%	1.30%	1	24.04	0.16	1	29.89%	3.11%	0	2	-0.02%	-0.02%	-0.11%	-0.59%	0.31%	0.39%
2705	六福	觀光餐旅	16.05	1	1	1.40%	-10.34%	-3.89%	-15	18.45	1.32	15	32.69%	6.58%	0	-1	0.00%	0.00%	0.06%	-0.19%	0.67%	1.10%
2706	第一店	觀光餐旅	12.35	-1	-1	-5.02%	4.30%	-0.80%	-3	19.0	0.09	-3	78.23%	69.37%	0	2	0.00%	0.00%	0.07%	0.06%	-0.06%	0.14%
2707	晶華	觀光餐旅	171.50	-8	-4	-15.09%	0.56%	-9.97%	2	12.26	5.73	17	35.95%	28.9%	0	1	-0.10%	-0.24%	-1.74%	-2.57%	-1.15%	-0.81%
2712	遠雄來	觀光餐旅	17.00	1	1	41.69%	2.51%	13.33%	-3	-	-0.27	-4	19.16%	-7.17%	0	6	0.00%	0.00%	0.13%	0.12%	-0.04%	-0.06%
2722	夏都	觀光餐旅	23.50	1	1	7.50%	0.01%	1.29%	-1	-	-0.16	-2	31.93%	-16.13%	0	6	0.00%	0.00%	0.11%	0.11%	0.29%	0.25%
2723	美食-KY	觀光餐旅	68.00	-1	-1	-1.37%	-15.51%	1.04%	3	-	1.76	17	59.45%	3.73%	0	2	-0.01%	-0.10%	0.60%	-0.05%	-0.02%	2.95%
2727	王品	觀光餐旅	235.00	-6	-2	-1.81%	13.13%	3.30%	-3	14.11	5.04	52	47.64%	8.25%	1	5	0.40%	0.15%	5.54%	3.70%	0.34%	-1.85%
2731	雄獅	觀光餐旅	159.50	1	1	1.67%	9.82%	-1.24%	-2	9.12	4.18	-1	16.84%	6.02%	10	-23	2.23%	2.27%	-14.20%	-10.88%	-8.77%	-6.59%
2739	寒舍	觀光餐旅	34.85	-6	-1	-15.75%	5.94%	1.46%	-5	14.77	1.35	5	39.87%	7.81%	0	-2	0.00%	0.00%	-0.31%	-0.42%	0.20%	0.71%
2748	雲品	觀光餐旅	40.05	-6	-3	-9.80%	5.02%	-2.79%	-4	18.46	1.06	3	32.13%	11.72%	0	-4	0.00%	0.00%	0.34%	0.13%	-0.26%	0.64%
2753	八方雲集	觀光餐旅	179.50	-1	-1	-6.24%	7.91%	-0.55%	38	13.98	3.50	-1	35.97%	12.26%	-4	1	0.46%	0.26%	-3.41%	-7.84%	-2.39%	-6.38%
2762	世界健身-KY	運動休閒	75.40	2	2	2.07%	10.48%	3.29%	-3	20.11	1.53	7	17.29%	5.99%	0	3	0.00%	0.00%	-0.14%	4.54%	-0.31%	0.12%
2801	彰銀	金融保險業	20.90	-1	-1	-4.93%	8.80%	-1.18%	-3	13.84	0.31	-5	N/A	N/A	1	-1	-0.13%	-0.53%	-0.22%	-0.38%	-0.59%	-0.99%
2812	台中銀	金融保險業	19.75	195	1	37.58%	69.85%	-6.40%	-3	12.91	0.40	6	N/A	N/A	2	-20	0.03%	0.01%	-1.35%	-2.84%	-1.39%	-3.18%
2820	華票	金融保險業	17.10	2	1	28.57%	46.36%	0.59%	2	12.76	0.29	-3	N/A	N/A	0	2	0.04%	0.03%	0.55%	0.11%	-0.07%	0.03%
2834	臺企銀	金融保險業	16.15	2	2	1.33%	5.90%	5.21%	-1	12.82	0.25	-4	N/A	N/A	2	-7	0.03%	0.02%	-2.68%	-2.78%	-0.78%	-0.67%
2836	高雄銀	金融保險業	11.85	2	1	15.08%	9.16%	-2.47%	7	16.23	0.20	10	N/A	N/A	0	-1	0.00%	0.00%	-0.06%	-0.02%	0.09%	0.19%
2838	聯邦銀	金融保險業	20.75	195	1	66.36%	62.81%	-0.72%	4	16.09	0.38	-1	N/A	N/A	0	1	0.01%	-0.29%	0.33%	0.15%	0.19%	0.01%
2845	遠東銀	金融保險業	12.20	2	2	6.50%	31.99%	-3.56%	1	13.12	0.23	-1	N/A	N/A	2	-14	0.01%	-0.04%	-0.85%	-0.93%	0.01%	0.22%
2849	安泰銀	金融保險業	13.85	51	2	9.42%	27.51%	2.97%	-3	17.53	0.21	-1	N/A	N/A	0	6	-0.00%	-0.00%	0.06%	0.05%	0.04%	0.02%
2855	統一證	金融保險業	43.70	195	1	3286.61%	1002.14%	38.07%	1212	14.57	1.33	-1	N/A	N/A	1	1	0.31%	0.12%	2.64%	4.27%	1.66%	3.30%
2884	玉山金	金融保險業	32.30	195	2	19.02%	47.82%	0.16%	-14	15.24	0.50	-1	N/A	N/A	-23	-1	-1.03%	2.59%	0.77%	-1.82%	-0.15%	1.52%
2889	國票金	金融保險業	14.75	195	2	92.75%	3640.86%	-3.91%	8	23.41	0.16	-1	N/A	N/A	0	1	-0.07%	-0.08%	-0.74%	-0.99%	-0.11%	1.83%
2890	永豐金	金融保險業	30.60	2	2	13.74%	87.36%	-6.42%	-1	15.53	0.40	-3	N/A	N/A	4	5	-0.21%	0.32%	1.32%	1.60%	-0.01%	0.91%
2897	王道銀行	金融保險業	10.25	2	2	8.55%	29.44%	0.99%	18	16.8	0.08	-22	N/A	N/A	1	5	0.01%	-0.01%	2.06%	1.34%	1.73%	2.77%
2901	欣欣	貿易百貨業	23.45	-12	-3	-6.27%	-4.74%	-1.68%	1	57.2	0.11	-1	87.07%	19.55%	0	-1	0.00%	0.00%	0.07%	0.07%	-1.83%	-1.06%
2903	遠百	貿易百貨業	22.25	-6	-1	-12.49%	0.54%	-2.41%	-2	14.26	0.44	-1	57.78%	12.33%	1	-4	-0.57%	1.14%	-0.68%	-1.66%	1.37%	1.67%
2904	匯僑	其他業	15.65	6	3	0.59%	-18.53%	-6.29%	35	15.97	-0.02	-51	31.28%	16.32%	0	-1	0.00%	0.00%	0.04%	0.03%	0.51%	0.50%
2906	高林	貿易百貨業	12.35	-11	-1	-8.61%	4.94%	-4.26%	8	26.28	0.37	35	29.46%	3.95%	0	1	0.00%	0.00%	0.08%	-0.11%	0.36%	0.75%
2908	特力	貿易百貨業	20.95	-4	-3	-1.49%	4.56%	4.75%	6	91.09	0.16	5	25.35%	0.48%	0	-1	0.00%	0.00%	-0.02%	0.08%	0.16%	0.56%
2910	統領	貿易百貨業	22.30	1	1	1.04%	4.69%	3.48%	-3	18.28	0.29	-2	90.51%	59.0%	0	-1	0.00%	0.00%	0.07%	0.07%	0.04%	0.05%
2911	麗嬰房	貿易百貨業	4.97	-195	-5	-11.87%	-41.19%	-1.58%	3	2.31	5.64	51	36.13%	-24.16%	0	1	0.00%	0.00%	-0.45%	-0.48%	1.48%	1.72%
2912	統一超	貿易百貨業	227.50	2	2	0.51%	4.88%	0.00%	-2	20.76	2.97	6	34.58%	4.26%	-3	-1	-2.01%	-1.99%	2.36%	-0.05%	1.35%	-0.19%
2913	農林	貿易百貨業	11.30	-3	-3	-6.33%	-14.09%	-6.61%	-18	-	-0.04	0	37.85%	-1.57%	0	6	0.00%	0.00%	-0.12%	-0.66%	0.08%	-0.47%
2915	潤泰全	貿易百貨業	43.65	4	2	17.22%	-21.38%	-6.93%	-20	4.7	2.58	-1	42.61%	6.46%	2	1	-0.67%	-2.78%	-0.72%	-1.98%	0.28%	0.45%
2923	鼎固-KY	建材營造業	27.85	2	1	123.67%	160.85%	39.95%	-3	-	-3.17	-51	50.17%	-96.39%	0	6	0.00%	0.00%	0.08%	0.06%	0.07%	0.04%
2929	淘帝-KY	貿易百貨業	5.51	-1	-1	-30.54%	-4.40%	-11.13%	1	-	-1.38	-17	8.55%	-10.97%	0	11	0.00%	0.00%	0.69%	0.40%	1.45%	2.54%
2939	永邑-KY	貿易百貨業	24.70	-1	-1	-13.01%	6.80%	-1.20%	11	-	-0.48	0	8.69%	-52.89%	0	0	0.00%	0.00%	0.25%	0.09%	1.51%	2.34%
2945	三商家購	貿易百貨業	41.20	55	2	23.54%	38.55%	-0.60%	3	19.25	0.70	15	27.32%	1.15%	0	-1	0.00%	0.00%	0.17%	0.17%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	17.70	2	2	4.52%	6.66%	-8.05%	-1	49.17	-0.12	-10	18.3%	-6.35%	0	1	0.00%	0.00%	0.63%	0.16%	0.95%	0.10%
3003	健和興	電子零組件業	59.10	195	2	2.04%	22.67%	18.56%	289	59.7	0.49	-1	22.17%	6.6%	0	-1	-0.00%	-0.00%	0.57%	0.98%	1.64%	2.55%
3004	豐達科	鋼鐵工業	114.50	-1	-1	-7.37%	20.68%	-1.29%	-1	19.81	1.92	3	25.24%	13.94%	0	-4	0.11%	-2.89%	-0.16%	1.55%	2.08%	-0.36%
3005	神基	電腦及週邊設備業	99.80	4	2	2.03%	8.33%	-0.20%	-3	11.84	2.07	-2	31.81%	15.71%	-4	1	-2.13%	-3.72%	-9.83%	-15.16%	-3.48%	-6.50%
3006	晶豪科	半導體業	222.00	195	2	53.16%	349.21%	42.31%	-3	26.56	7.22	52	47.52%	31.03%	0	5	0.01%	0.78%	6.93%	14.22%	-0.54%	12.74%
3008	大立光	光電業	2545.00	-1	-1	-1.06%	22.57%	10.17%	-3	16.13	46.63	-2	49.41%	37.39%	-3	1	-1.16%	0.96%	3.42%	0.16%	-3.46%	-1.27%
3010	華立	電子通路業	136.00	195	2	5.47%	12.64%	5.43%	-1	15.38	2.56	-1	8.08%	3.99%	0	-4	-0.76%	0.10%	3.56%	8.54%	1.96%	5.17%
3011	今皓	電子零組件業	13.75	-181	-1	-29.56%	-42.72%	10.44%	-23	-	-1.02	-51	5.28%	-43.47%	0	1	0.00%	0.00%	0.41%	-2.53%	4.59%	10.34%
3013	晟銘電	電腦及週邊設備業	112.00	195	2	12.20%	40.66%	8.21%	5	24.56	1.37	-1	21.15%	13.33%	0	2	-0.18%	-1.20%	1.22%	3.76%	-1.74%	-7.52%
3014	聯陽	半導體業	139.00	2	2	13.57%	-4.21%	17.30%	-1	14.59	2.85	5	57.21%	28.74%	-4	-1	-0.23%	-2.01%	-1.24%	-3.88%	-0.53%	-6.36%
3015	全漢	電子零組件業	51.10	2	2	6.36%	-12.74%	0.59%	-6	25.17	0.37	1	17.98%	0.87%	-2	9	-0.66%	-0.17%	1.17%	-0.71%	0.63%	-0.73%
3016	嘉晶	半導體業	128.50	39	2	12.49%	32.85%	131.12%	2	313.41	0.35	6	17.77%	10.6%	0	5	-0.00%	-0.00%	7.18%	8.53%	7.62%	9.17%
3017	奇鋐	電腦及週邊設備業	2555.00	-1	-1	-13.24%	71.62%	12.80%	1	51.96	16.92	51	25.81%	19.73%	2	-5	1.19%	-1.91%	1.92%	3.81%	-1.84%	-2.12%
3018	隆銘綠能	其他電子業	10.70	-2	-1	-36.31%	-23.49%	-4.46%	-7	-	0.20	4	-7.39%	-40.12%	0	0	0.00%	0.00%	-0.01%	0.01%	0.00%	0.39%
3019	亞光	光電業	146.50	4	2	11.84%	20.03%	16.73%	-1	21.36	1.05	-3	17.3%	7.76%	-5	7	-0.24%	-0.66%	-3.40%	-2.43%	-3.40%	-1.75%
3021	鴻名	電子零組件業	16.40	3	2	4.10%	7.18%	0.31%	-6	49.7	-0.14	-3	15.56%	3.3%	0	-1	0.00%	0.00%	-0.32%	-0.60%	0.13%	-0.43%
3022	威強電	電腦及週邊設備業	69.00	-1	-1	-12.45%	-3.72%	3.60%	3	14.9	2.12	0	33.46%	8.76%	0	-1	-0.21%	-0.19%	-0.39%	-0.41%	1.15%	1.75%
3023	信邦	電子零組件業	302.00	195	2	1.85%	14.97%	10.22%	-4	23.65	3.60	3	24.51%	11.53%	-1	1	-2.42%	0.38%	10.90%	10.69%	2.68%	2.61%
3024	憶聲	光電業	14.55	-3	-2	-8.62%	-70.82%	44.06%	-3	145.5	0.02	1	25.75%	1.47%	0	1	0.00%	0.00%	-0.57%	-0.64%	3.23%	2.81%
3025	星通	通信網路業	62.80	-1	-1	-16.38%	76.45%	-3.24%	-3	18.2	2.27	51	68.11%	28.99%	0	2	-0.35%	0.00%	2.63%	7.54%	-1.21%	7.04%
3026	禾伸堂	電子零組件業	329.50	48	2	10.67%	21.12%	69.85%	1943	42.46	2.86	15	24.24%	13.36%	7	4	6.29%	6.29%	-1.19%	-0.41%	14.29%	13.13%
3027	盛達	通信網路業	18.30	-3	-1	-34.87%	-79.48%	-3.94%	-2	-	0.05	1	23.57%	-2.39%	0	-2	0.00%	0.00%	0.32%	-3.36%	1.76%	2.65%
3028	增你強	電子通路業	75.50	-1	-1	-6.91%	106.27%	27.10%	6	23.97	1.15	16	7.31%	3.16%	0	-1	0.00%	0.00%	0.72%	1.27%	4.87%	9.69%
3029	零壹	資訊服務業	99.10	2	2	2.07%	14.19%	1.02%	-6	14.62	1.77	52	11.8%	5.61%	-4	1	0.37%	0.43%	-1.29%	-2.56%	-1.24%	0.62%
3030	德律	其他電子業	397.00	139	2	40.22%	62.51%	31.02%	-51	34.4	3.50	52	60.27%	38.16%	0	-3	0.19%	-6.26%	-0.56%	1.62%	1.05%	0.02%
3031	佰鴻	光電業	30.00	23	2	1.62%	17.79%	5.82%	2	26.79	0.13	-3	26.21%	6.24%	0	6	0.09%	0.09%	-1.69%	-1.49%	-1.15%	-0.25%
3032	偉訓	電子零組件業	77.70	2	2	8.57%	-5.63%	21.03%	114	-	-5.76	-51	21.85%	9.08%	0	1	0.00%	-0.34%	-3.51%	-6.69%	-2.15%	-4.66%
3033	威健	電子通路業	44.00	-1	-1	-10.50%	15.18%	31.15%	-3	16.6	1.52	52	6.18%	3.41%	-4	-1	0.24%	-0.42%	12.20%	12.29%	8.90%	7.33%
3034	聯詠	半導體業	496.50	12	2	8.93%	1.16%	26.02%	-1	20.34	6.19	3	39.06%	17.4%	-1	4	-2.58%	-6.32%	5.26%	7.17%	3.57%	1.15%
3035	智原	半導體業	195.50	-1	-1	-9.33%	-43.12%	30.77%	8	69.57	0.80	2	27.0%	3.07%	0	5	-0.16%	-0.03%	3.79%	3.81%	1.85%	1.49%
3036	文曄	電子通路業	264.50	195	2	8.72%	78.70%	17.29%	43	22.78	3.50	51	4.04%	1.77%	1	-5	1.26%	2.48%	3.15%	0.69%	0.37%	1.10%
3037	欣興	電子零組件業	861.00	195	2	6.53%	27.64%	34.95%	-1	121.95	3.28	12	17.96%	7.36%	1	1	4.28%	6.32%	-4.89%	2.20%	-1.04%	4.57%
3038	全台	光電業	22.50	-1	-1	-1.65%	-6.46%	9.22%	10	20.45	0.28	-1	23.02%	5.22%	-2	-2	0.15%	0.11%	-0.27%	1.01%	1.78%	5.68%
3040	遠見	其他業	40.00	-7	-2	-15.78%	-1.27%	-15.97%	-1	-	0.04	3	58.12%	9.32%	0	-2	0.13%	0.13%	0.89%	-0.27%	2.76%	3.57%
3041	揚智	半導體業	24.70	1	1	0.69%	18.20%	15.42%	-3	-	-1.33	-7	28.63%	-50.46%	0	2	0.00%	0.17%	-3.67%	-6.04%	-4.73%	-5.79%
3042	晶技	電子零組件業	155.50	18	2	16.28%	1.42%	31.78%	-3	29.45	1.33	-1	33.04%	15.16%	-3	1	-1.71%	-4.32%	6.11%	7.70%	9.75%	7.77%
3043	科風	其他電子業	20.15	14	3	30.15%	16.04%	4.40%	-3	-	-2.16	-51	21.69%	-2.18%	0	-1	0.00%	0.00%	0.32%	-0.40%	2.52%	5.44%
3044	健鼎	電子零組件業	489.50	195	2	12.07%	28.90%	30.53%	2	23.79	5.61	1	26.51%	18.34%	6	-2	-1.15%	-6.58%	0.80%	4.30%	-0.41%	0.35%
3045	台灣大	通信網路業	110.00	-1	-1	-8.42%	1.79%	0.00%	-1	23.06	1.28	4	20.61%	10.79%	-10	5	-0.38%	3.25%	2.39%	-2.22%	0.41%	-0.11%
3046	建碁	電腦及週邊設備業	52.40	-1	-1	-16.69%	93.60%	8.71%	-1	13.07	0.68	-3	8.42%	4.73%	0	3	0.00%	0.00%	0.05%	0.93%	-0.20%	0.59%
3047	訊舟	通信網路業	14.65	-1	-1	-3.62%	-28.36%	-5.79%	-4	-	-0.10	3	23.06%	-11.24%	0	1	0.00%	0.00%	0.09%	2.67%	-0.98%	0.71%
3048	益登	電子通路業	45.00	195	2	4.93%	22.19%	18.73%	33	22.39	0.87	13	3.41%	1.59%	0	2	-0.00%	-0.00%	5.22%	4.90%	2.82%	3.29%
3049	精金	光電業	13.60	-1	-1	-47.93%	-72.14%	13.81%	3	-	0.02	13	-29.52%	-43.33%	0	1	-0.00%	-0.00%	-2.51%	-2.03%	-2.46%	-2.15%
3050	鈺德	光電業	12.35	3	2	4.42%	3.92%	-7.14%	-4	308.75	0.02	-1	33.24%	3.08%	0	1	0.00%	0.00%	-1.28%	-3.33%	0.25%	-0.12%
3051	力特	光電業	26.35	11	2	26.60%	-5.71%	31.09%	-8	26.09	0.46	3	32.37%	14.14%	0	-1	0.00%	-0.47%	-0.72%	-3.23%	-4.28%	-7.98%
3052	夆典	建材營造業	10.70	10	1	86.22%	34.24%	-2.73%	-1	9.73	0.15	-15	12.58%	7.68%	0	-16	0.00%	0.00%	-2.69%	-2.64%	-1.17%	-0.67%
3054	立萬利	食品工業	69.60	133	6	33.05%	2134.03%	-7.45%	-3	20.53	1.41	52	75.63%	53.71%	0	1	0.00%	0.00%	0.16%	0.10%	-0.97%	-0.04%
3055	蔚華科	電子通路業	100.00	26	2	360.70%	336.32%	68.63%	-2	-	-0.95	-8	16.14%	-65.91%	0	-1	0.00%	0.00%	-0.04%	2.59%	-0.91%	1.66%
3056	富華新	建材營造業	13.55	1	1	4.45%	-25.03%	-8.45%	1	12.66	-0.01	1	22.03%	14.6%	0	1	-0.03%	-0.04%	0.66%	1.17%	2.58%	3.04%
3057	喬鼎	電腦及週邊設備業	21.70	-1	-1	-26.63%	33.62%	25.07%	-1	-	-0.64	-1	33.07%	-23.01%	0	-1	0.00%	0.00%	0.44%	1.00%	9.78%	9.76%
3058	立德	電子零組件業	8.30	2	2	6.57%	1.94%	-8.39%	-7	-	-0.93	-51	9.33%	-11.66%	0	-2	0.00%	0.00%	-1.82%	-1.26%	-3.20%	-2.68%
3059	華晶科	光電業	40.15	5	2	8.81%	14.98%	9.55%	-12	32.38	0.26	0	23.94%	4.96%	0	1	-0.00%	0.03%	0.77%	-4.81%	1.97%	-3.72%
3060	銘異	電腦及週邊設備業	28.55	2	2	5.36%	11.74%	-3.22%	-2	-	0.33	4	15.4%	4.37%	0	3	0.00%	0.00%	-0.62%	0.76%	6.15%	-0.65%
3062	建漢	通信網路業	27.85	-1	-1	-18.26%	5.90%	-8.54%	-1	40.96	-0.79	-51	4.67%	-12.5%	0	1	-0.01%	-0.01%	2.20%	3.89%	-1.02%	-0.47%
3090	日電貿	電子零組件業	116.50	195	2	18.11%	28.14%	16.50%	-2	21.14	1.70	1	19.85%	13.32%	0	-2	-1.55%	-1.05%	7.62%	1.58%	4.81%	2.40%
3092	鴻碩	電子零組件業	30.25	-1	-1	-22.24%	-15.43%	3.42%	-3	-	-0.83	3	4.38%	-34.8%	0	-2	0.00%	0.00%	-0.12%	-1.11%	-0.84%	-2.82%
3094	聯傑	半導體業	30.90	27	2	18.38%	21.76%	35.23%	-3	118.85	0.07	-2	74.98%	4.97%	0	-3	0.00%	0.00%	-0.93%	-0.81%	2.83%	3.43%
3130	一零四	數位雲端	222.00	-1	-1	-6.35%	9.28%	0.45%	-1	15.1	2.74	-3	86.12%	19.9%	0	0	0.00%	0.00%	-0.99%	-1.47%	-0.96%	-1.85%
3135	凌航	半導體業	194.50	10	2	169.38%	10.00%	68.40%	-15	30.73	4.83	4	10.04%	7.82%	0	-1	0.00%	0.00%	1.00%	1.04%	-11.72%	-14.47%
3138	耀登	通信網路業	158.00	3	3	6.49%	16.59%	-14.59%	-1	105.33	1.13	-1	40.67%	4.33%	0	1	0.00%	0.00%	-4.17%	-3.15%	0.98%	0.24%
3149	正達	光電業	50.50	1	1	18.92%	-19.16%	21.98%	-7	-	-0.62	4	-10.53%	-26.37%	0	1	0.00%	0.00%	-7.10%	-1.04%	-6.82%	-12.31%
3164	景岳	生技醫療業	17.60	-1	-1	-1.27%	-5.41%	-1.12%	34	33.85	0.05	-2	54.08%	-8.05%	0	-2	0.00%	0.00%	-0.04%	-0.04%	-0.10%	0.13%
3167	大量	電機機械	728.00	171	2	11.53%	114.23%	15.01%	4	89.54	2.68	13	39.17%	18.05%	-16	1	1.53%	5.32%	9.68%	11.47%	12.76%	14.41%
3168	眾福科	光電業	45.20	-1	-1	-7.88%	7.77%	6.35%	-6	17.06	0.60	-2	22.82%	6.79%	0	-1	0.00%	0.00%	0.02%	0.03%	0.21%	0.21%
3189	景碩	半導體業	503.00	195	2	3.38%	26.75%	32.02%	-1	123.59	1.17	-1	21.16%	8.02%	-4	3	0.50%	2.77%	4.14%	2.93%	-5.52%	1.64%
3209	全科	電子通路業	60.50	195	2	1.98%	83.85%	38.44%	8	20.03	1.44	13	5.25%	2.56%	-10	2	0.10%	0.02%	13.16%	15.66%	10.68%	13.06%
3229	晟鈦	電子零組件業	44.80	-1	-1	-2.35%	56.27%	117.48%	11	-	0.13	5	6.47%	-0.19%	0	3	0.00%	0.00%	0.70%	1.41%	0.10%	0.31%
3231	緯創	電腦及週邊設備業	139.00	-2	-1	-14.89%	111.99%	2.96%	68	13.56	3.06	52	5.21%	3.44%	-2	-1	-0.13%	-1.99%	3.03%	-1.81%	4.25%	-3.92%
3257	虹冠電	半導體業	55.30	3	2	4.75%	-51.74%	5.33%	-3	16.17	0.77	-2	50.12%	27.27%	0	1	-0.27%	0.00%	-0.86%	-2.54%	-0.88%	-0.13%
3266	昇陽	建材營造業	13.55	-1	-1	-15.64%	78.53%	-1.09%	12	21.51	0.12	-1	25.38%	11.95%	0	6	0.00%	0.00%	0.10%	0.08%	0.12%	0.24%
3296	勝德	電子零組件業	22.50	3	2	22.38%	8.21%	4.65%	-2	36.89	-0.08	-9	21.15%	3.09%	0	-2	0.00%	0.00%	-0.45%	-0.87%	0.25%	0.82%
3305	昇貿	其他電子業	117.00	195	2	6.19%	60.17%	0.43%	-3	37.03	0.59	-1	13.27%	6.2%	0	-1	-0.06%	-0.02%	3.90%	1.61%	2.43%	3.16%
3308	聯德	電子零組件業	20.80	-6	-1	-3.02%	-7.05%	-0.95%	-2	30.59	0.45	-1	46.62%	-407.81%	0	-2	0.00%	0.00%	-0.03%	-0.05%	0.00%	-0.22%
3311	閎暉	通信網路業	32.80	6	2	0.85%	4.94%	2.82%	10	18.85	0.50	-2	11.06%	-0.84%	0	3	0.00%	0.00%	0.25%	1.35%	2.80%	4.53%
3312	弘憶股	電子通路業	44.50	195	2	10.44%	20.81%	23.27%	10	25.57	1.17	51	5.28%	2.39%	0	1	0.00%	0.00%	3.38%	2.31%	0.95%	0.08%
3321	同泰	電子零組件業	16.25	6	2	13.17%	11.20%	2.52%	-5	-	-0.69	1	1.68%	-13.3%	0	4	0.00%	0.00%	-0.89%	1.34%	-0.91%	2.31%
3338	泰碩	電子零組件業	72.40	-1	-1	-8.53%	-6.54%	22.71%	-18	49.59	0.27	-19	18.98%	3.11%	0	1	0.00%	-0.08%	3.02%	1.36%	1.42%	1.42%
3346	麗清	汽車工業	16.75	2	2	9.53%	-15.08%	-6.42%	-1	152.27	0.72	3	10.54%	0.27%	0	-2	0.00%	0.00%	-0.31%	-1.47%	0.41%	-0.11%
3356	奇偶	光電業	59.70	-1	-1	-3.88%	20.67%	17.06%	235	5.89	2.21	-2	49.63%	3.64%	0	1	0.00%	0.00%	1.88%	4.96%	2.53%	4.23%
3376	新日興	電子零組件業	206.50	7	2	12.61%	-10.02%	0.00%	-3	126.69	0.40	-1	13.95%	1.56%	-3	-2	1.56%	0.61%	-2.30%	-8.05%	-5.01%	-6.37%
3380	明泰	通信網路業	32.20	-73	-1	-56.21%	-30.94%	-17.65%	-7	-	0.10	6	18.36%	0.08%	0	-4	-0.02%	-0.19%	-1.47%	0.35%	0.43%	1.32%
3406	玉晶光	光電業	510.00	2	2	6.94%	24.81%	11.96%	-19	15.53	10.43	-1	32.51%	19.1%	-4	1	-2.55%	-0.39%	8.25%	14.75%	2.22%	5.02%
3413	京鼎	半導體業	308.50	-1	-1	-7.59%	6.27%	-2.06%	1	14.39	5.22	-1	25.15%	14.92%	0	-1	-0.78%	-2.36%	-0.15%	-10.47%	2.74%	-6.05%
3416	融程電	電腦及週邊設備業	171.50	195	2	11.09%	56.33%	15.10%	-2	23.4	1.80	-2	36.52%	15.09%	0	-2	0.00%	-0.04%	-0.18%	-1.95%	0.39%	-0.41%
3419	譁裕	通信網路業	14.25	-1	-1	-14.30%	-0.17%	-7.77%	-1	-	-0.43	-1	11.41%	-13.2%	0	-2	0.00%	0.00%	0.39%	0.63%	-0.39%	1.25%
3432	台端	電子零組件業	19.95	-1	-1	-43.36%	39.40%	23.91%	-1	-	-0.28	-1	15.92%	-21.65%	0	1	0.00%	0.00%	0.31%	0.21%	-1.41%	-2.67%
3437	榮創	光電業	25.70	-1	-1	-4.47%	-22.17%	16.55%	-21	-	-0.62	2	3.85%	-28.42%	0	-2	0.00%	0.00%	-2.70%	-2.77%	-1.04%	-1.08%
3443	創意	半導體業	5730.00	3	2	11.23%	156.85%	115.01%	-1	172.38	12.28	52	27.2%	15.93%	7	1	2.88%	4.43%	0.17%	-1.05%	4.51%	2.03%
3447	展達	通信網路業	38.40	4	1	3.06%	8.59%	2.13%	4	24.0	0.32	-1	10.69%	2.41%	0	-2	0.00%	0.00%	1.22%	0.71%	0.54%	-0.23%
3450	聯鈞	半導體業	428.00	12	2	20.62%	45.50%	39.64%	-1	127.38	0.69	-1	24.8%	12.75%	0	-1	3.73%	-0.27%	17.59%	12.61%	14.05%	7.80%
3481	群創	光電業	32.30	-1	-1	-14.97%	11.79%	24.23%	-4	1077.0	0.00	0	8.23%	-1.83%	-1	7	-0.36%	0.23%	7.54%	2.36%	6.38%	-2.50%
3494	誠研	電腦及週邊設備業	7.80	-1	-1	-17.50%	-4.51%	-0.38%	2	-	-0.72	-10	11.58%	-12.45%	0	-1	0.00%	0.00%	0.21%	0.21%	-0.19%	-1.13%
3501	維熹	電子零組件業	47.15	-1	-1	-7.72%	-18.52%	-0.11%	1	15.72	0.41	-15	20.04%	7.66%	0	1	0.00%	0.00%	0.40%	-0.78%	0.37%	-1.30%
3504	揚明光	光電業	62.80	-1	-1	-13.64%	2.24%	20.31%	-19	-	0.05	4	18.23%	-1.39%	0	1	-0.00%	-0.00%	-0.42%	-0.88%	1.33%	1.88%
3515	華擎	電腦及週邊設備業	232.50	-1	-1	-44.39%	-46.53%	8.14%	1	14.68	4.14	1	14.96%	7.22%	0	2	-0.15%	-2.24%	-3.25%	-9.38%	0.14%	-4.88%
3518	柏騰	其他電子業	37.00	-1	-1	-6.46%	-38.27%	83.62%	-1	-	-0.63	-2	6.79%	-49.1%	0	-4	0.00%	0.00%	0.61%	0.51%	-1.42%	3.34%
3528	安馳	電子通路業	82.50	-1	-1	-18.67%	83.24%	19.22%	173	35.87	2.03	51	11.15%	6.84%	0	-1	0.00%	0.00%	1.72%	1.44%	2.07%	2.77%
3530	晶相光	半導體業	69.50	47	2	19.38%	39.08%	16.22%	1	34.41	0.44	-2	20.46%	4.33%	0	1	-0.22%	0.00%	0.82%	1.90%	0.55%	-1.11%
3532	台勝科	半導體業	268.00	-1	-1	-2.02%	14.03%	61.93%	-7	169.62	0.78	3	14.74%	8.07%	0	2	0.92%	1.51%	1.70%	1.84%	3.11%	5.52%
3533	嘉澤	電子零組件業	2845.00	-1	-1	-4.29%	15.21%	25.33%	1	40.54	22.53	3	51.31%	30.62%	4	-1	4.69%	3.55%	6.63%	9.41%	-1.88%	-7.05%
3535	晶彩科	光電業	126.00	-8	-3	-53.21%	-2.50%	-5.97%	-8	315.0	0.99	6	46.09%	20.97%	0	-4	0.00%	0.00%	-10.05%	-8.25%	-15.42%	-6.19%
3543	州巧	光電業	38.60	-1	-1	-1.76%	-8.76%	-13.94%	-1	-	-1.08	-20	10.07%	-8.11%	0	-4	0.00%	0.00%	-7.61%	-4.92%	-4.15%	-4.21%
3545	敦泰	半導體業	57.60	4	2	5.89%	-14.34%	20.00%	-1	-	-6.19	-12	24.81%	-1.11%	1	6	0.01%	0.03%	-1.02%	-5.15%	2.13%	-0.47%
3550	聯穎	電子零組件業	21.40	-1	-1	-2.41%	25.21%	11.46%	-7	-	-0.49	-3	14.94%	-3.52%	0	3	0.00%	0.00%	3.03%	2.04%	-0.23%	1.18%
3557	嘉威	居家生活	27.50	-4	-1	-43.35%	-6.31%	-8.94%	77	2750.0	0.28	2	33.87%	3.7%	0	-3	0.00%	0.00%	-0.19%	-0.06%	0.23%	0.54%
3563	牧德	光電業	807.00	195	6	1.40%	3.75%	-12.47%	-49	53.13	4.61	3	60.58%	38.68%	1	1	-0.07%	3.54%	3.37%	-4.18%	0.55%	0.94%
3576	聯合再生	光電業	17.00	-1	-1	-14.63%	2.21%	-10.53%	-3	-	-0.14	2	-21.79%	-50.2%	0	-2	-0.00%	-0.00%	0.49%	0.79%	-2.36%	-0.81%
3583	辛耘	半導體業	866.00	-3	-1	-6.11%	10.80%	28.68%	5	58.67	4.14	52	33.63%	12.95%	8	1	3.54%	2.19%	11.77%	11.15%	9.80%	8.81%
3588	通嘉	半導體業	63.60	-1	-1	-5.33%	15.14%	22.07%	7	127.2	0.13	2	33.99%	1.22%	0	1	0.00%	0.00%	1.74%	2.47%	2.76%	5.33%
3591	艾笛森	光電業	23.30	16	2	15.50%	1.30%	4.72%	-4	-	0.12	4	22.25%	3.78%	0	-3	0.00%	0.00%	1.33%	1.27%	-3.02%	-1.20%
3592	瑞鼎	半導體業	263.50	46	2	15.91%	13.62%	15.57%	-1	16.46	3.82	-2	28.58%	5.28%	11	-1	1.69%	-11.30%	-3.48%	5.64%	0.57%	-6.89%
3593	力銘	電子零組件業	18.60	6	2	36.24%	-51.10%	19.23%	2	-	0.40	19	1.03%	-11.74%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.81%	-1.39%
3596	智易	通信網路業	184.00	6	2	0.08%	1.16%	6.36%	-1	14.56	3.12	1	15.16%	6.43%	0	-5	-0.48%	-0.16%	-11.32%	-16.60%	2.43%	0.11%
3605	宏致	電子零組件業	82.30	195	2	14.55%	16.51%	24.70%	1	22.55	0.67	-2	24.59%	5.23%	0	-1	-0.04%	0.00%	-0.39%	-2.81%	-0.29%	1.52%
3607	谷崧	電子零組件業	14.55	-1	-1	-0.90%	-11.20%	2.83%	-2	727.5	-0.02	-1	10.26%	-2.88%	0	-2	0.00%	0.00%	0.91%	1.89%	0.34%	1.93%
3617	碩天	其他電子業	202.50	-1	-1	-10.02%	1.22%	15.06%	2	13.99	2.87	-1	53.64%	16.15%	0	-1	-0.09%	-4.17%	0.03%	-1.02%	1.54%	-0.24%
3622	洋華	光電業	57.40	5	1	29.44%	19.22%	4.55%	1	9.83	1.09	-2	38.43%	21.05%	0	-8	-0.03%	0.00%	-1.45%	-0.42%	-0.54%	-0.65%
3645	達邁	電子零組件業	101.00	195	2	3.56%	16.43%	22.87%	9	53.16	0.67	6	35.12%	18.83%	0	1	0.16%	0.12%	5.07%	6.39%	3.85%	6.39%
3652	精聯	電腦及週邊設備業	30.90	22	2	9.13%	34.56%	13.81%	6	22.07	0.40	0	34.92%	5.21%	0	5	0.00%	0.00%	-0.19%	-0.27%	0.06%	0.28%
3653	健策	電子零組件業	4015.00	195	2	6.82%	26.92%	-2.67%	-1	109.25	9.83	51	41.6%	32.05%	-6	1	-0.26%	1.85%	0.21%	-1.99%	-1.32%	-2.53%
3661	世芯-KY	半導體業	5375.00	7	2	10.32%	-32.31%	77.69%	-29	78.35	17.55	-1	50.18%	32.66%	4	2	0.78%	0.51%	10.07%	0.71%	5.72%	5.21%
3665	貿聯-KY	其他電子業	2905.00	2	2	5.26%	18.54%	32.05%	2	62.38	14.08	51	31.73%	17.49%	2	10	0.48%	-2.31%	4.97%	7.41%	2.27%	-4.74%
3669	圓展	通信網路業	40.40	-1	-1	-21.77%	17.04%	5.07%	2	22.2	0.70	-1	60.62%	9.45%	0	2	0.00%	0.00%	0.14%	-0.03%	0.26%	0.00%
3673	TPK-KY	光電業	59.80	21	2	8.73%	5.83%	19.60%	-23	22.07	0.15	-3	6.29%	1.16%	0	1	0.00%	-0.00%	1.95%	4.67%	4.48%	7.10%
3679	新至陞	電子零組件業	120.00	-1	-1	-6.13%	-2.58%	0.00%	-2	14.12	2.67	-2	31.24%	19.63%	0	1	0.00%	0.00%	0.33%	0.36%	-0.71%	-0.71%
3686	達能	半導體業	17.05	-33	-1	-76.53%	-64.13%	-3.94%	32	-	-0.19	-1	-0.74%	-32.52%	0	-2	0.00%	0.00%	-1.50%	-0.03%	-2.10%	-0.04%
3694	海華	通信網路業	56.80	-1	-1	-24.59%	-3.35%	-0.87%	18	14.09	0.76	-3	14.62%	4.95%	0	-2	-0.03%	-3.16%	-0.15%	-6.48%	1.09%	-5.32%
3701	大眾控	電腦及週邊設備業	62.90	2	2	5.11%	-29.99%	12.12%	-20	-	-1.49	-43	17.47%	-0.15%	0	-4	-0.16%	0.00%	-0.34%	0.24%	-0.59%	1.09%
3702	大聯大	電子通路業	114.00	-1	-1	-10.10%	38.74%	24.59%	17	19.76	1.70	-1	3.96%	2.0%	2	-2	-2.01%	-6.02%	11.20%	8.83%	4.02%	2.67%
3703	欣陸	建材營造業	20.75	-1	-1	-17.36%	-9.39%	-6.74%	-1	9.98	0.33	-3	14.38%	5.1%	0	1	0.01%	0.01%	-0.89%	-0.70%	0.43%	0.80%
3704	合勤控	通信網路業	35.05	15	2	3.90%	43.39%	4.47%	-6	30.48	0.29	-2	24.01%	1.83%	0	3	-0.03%	0.00%	3.45%	2.42%	2.27%	0.74%
3705	永信	生技醫療業	55.40	2	2	11.87%	-1.53%	-0.54%	-76	18.65	0.89	-1	44.23%	16.16%	0	4	-0.00%	-0.01%	-0.39%	-1.00%	-0.24%	-0.19%
3706	神達	電腦及週邊設備業	86.80	-1	-1	-4.31%	31.87%	4.58%	1	16.85	1.47	12	11.35%	5.09%	1	-1	0.01%	-1.11%	4.24%	0.97%	2.91%	-1.17%
3708	上緯投控	綠能環保	121.50	5	2	0.22%	-84.74%	4.74%	8	3.45	0.13	-2	16.26%	-37.61%	0	1	0.45%	0.63%	1.21%	2.73%	-0.32%	1.41%
3711	日月光投控	半導體業	537.00	41	2	1.09%	19.22%	36.64%	-11	57.31	3.38	11	17.69%	7.86%	12	1	0.53%	-1.49%	-0.25%	3.51%	-0.46%	-0.94%
3712	永崴投控	電腦及週邊設備業	20.30	3	2	10.21%	-8.29%	17.34%	-24	-	-3.07	2	-47.95%	-53.73%	0	-2	0.00%	-0.56%	-0.44%	-0.33%	0.15%	-0.17%
3714	富采	光電業	67.90	19	2	11.03%	4.27%	30.58%	-1	-	-0.20	5	11.14%	-5.84%	-1	-1	0.05%	0.05%	-2.01%	-3.91%	-1.64%	-2.94%
3715	定穎投控	電子零組件業	181.50	-1	-1	-4.11%	31.22%	-2.68%	-6	67.22	0.30	-13	19.34%	5.96%	0	-3	-1.39%	-1.76%	-1.88%	-4.77%	-11.88%	-19.90%
3716	中化控股	生技醫療業	34.50	-1	-1	-7.16%	-6.24%	5.18%	-3	14.44	0.52	-1	38.71%	5.0%	0	-1	0.00%	0.00%	0.18%	0.25%	1.07%	1.87%
3717	聯嘉投控	汽車工業	23.30	-2	-1	-14.65%	10.00%	5.19%	-3	-	0.37	1	15.38%	1.74%	0	-2	0.00%	0.00%	1.80%	1.33%	3.67%	3.96%
4104	佳醫	生技醫療業	70.20	-1	-1	-6.06%	14.66%	-10.00%	8	14.94	1.13	1	21.31%	8.28%	0	-16	0.00%	0.00%	-1.47%	-2.32%	-0.63%	0.34%
4106	雃博	生技醫療業	22.20	26	3	6.65%	17.46%	-0.89%	-6	18.5	0.28	-1	45.9%	6.27%	0	1	0.00%	0.00%	-0.08%	-0.01%	0.73%	1.63%
4108	懷特	生技醫療業	12.10	-1	-1	-1.03%	-0.77%	-3.59%	3	-	-0.08	0	35.36%	-96.16%	0	6	0.00%	0.00%	0.15%	0.09%	0.32%	0.93%
4119	旭富	生技醫療業	44.30	-7	-1	-30.49%	-46.49%	-12.28%	74	55.37	0.17	-1	21.91%	8.82%	0	-2	0.00%	0.00%	-0.34%	-0.06%	-0.17%	0.21%
4133	亞諾法	生技醫療業	21.75	-1	-1	-15.38%	-4.60%	-2.68%	-6	-	0.17	-1	44.35%	4.85%	0	-2	0.00%	0.00%	0.34%	-0.22%	0.07%	-1.85%
4137	麗豐-KY	生技醫療業	107.00	2	2	1.54%	4.46%	-2.28%	-3	15.01	1.83	-2	82.09%	19.02%	0	5	0.03%	-0.01%	-0.82%	-0.65%	-2.00%	-1.73%
4142	國光生	生技醫療業	17.65	-1	-1	-65.27%	474.37%	-3.81%	-2	-	0.52	4	20.58%	-25.65%	0	-3	-0.01%	-0.01%	-0.18%	1.54%	0.92%	0.81%
4148	全宇生技-KY	生技醫療業	38.40	36	3	69.39%	55.04%	-5.88%	6	16.84	0.53	-2	28.13%	10.06%	0	1	0.00%	0.00%	0.12%	0.07%	0.10%	0.50%
4155	訊映	生技醫療業	12.95	-1	-1	-13.01%	-9.39%	-0.77%	-1	22.33	0.38	-1	27.58%	6.93%	0	1	0.00%	0.00%	-0.07%	0.31%	-0.20%	0.10%
4164	承業醫	生技醫療業	29.00	-1	-1	-47.25%	21.80%	-7.94%	-3	26.85	0.13	-3	23.13%	6.65%	0	-4	0.00%	-0.30%	-5.59%	-8.47%	-3.96%	-8.97%
4190	佐登-KY	生技醫療業	24.60	-1	-1	-13.88%	5.22%	-8.55%	-19	-	0.21	9	64.15%	-4.04%	0	-1	0.00%	0.00%	-0.13%	-0.38%	-0.55%	-0.55%
4306	炎洲	塑膠工業	13.35	4	2	3.40%	24.04%	-1.11%	1	51.35	0.01	-1	15.3%	3.87%	0	1	0.00%	0.00%	-0.12%	0.73%	-0.60%	0.26%
4414	如興	紡織纖維	9.98	3	1	22.13%	0.01%	-12.46%	1	14.68	0.66	28	19.66%	3.71%	0	-1	0.00%	0.00%	2.61%	2.96%	0.30%	0.85%
4426	利勤	紡織纖維	8.00	19	2	3.19%	26.83%	-5.44%	-2	-	-0.61	-1	-18.51%	-44.31%	0	1	0.00%	0.00%	0.05%	-0.35%	0.13%	0.61%
4438	廣越	紡織纖維	59.90	5	2	56.78%	38.32%	5.83%	-2	14.06	-0.04	1	11.91%	-3.2%	0	-2	0.00%	-0.05%	-0.40%	-0.07%	-0.38%	-0.47%
4439	冠星-KY	紡織纖維	97.80	-1	-1	-21.40%	21.19%	-0.10%	4	11.83	2.59	1	19.37%	7.58%	0	-1	0.00%	0.00%	0.10%	0.14%	1.69%	1.41%
4440	宜新實業	紡織纖維	17.95	-1	-1	-8.78%	34.33%	3.46%	-2	15.75	0.60	12	11.83%	7.89%	0	-1	0.00%	0.00%	0.08%	-0.02%	2.62%	2.68%
4441	振大環球	紡織纖維	201.50	6	2	32.98%	10.00%	3.60%	9	13.53	4.81	1	25.32%	17.54%	0	1	-0.00%	-0.00%	-1.14%	-0.88%	0.22%	0.02%
4526	東台	電機機械	35.25	-1	-1	-3.86%	-10.24%	0.57%	-8	19.48	-0.80	-3	15.79%	-13.27%	0	-2	0.00%	0.00%	-2.25%	0.46%	2.96%	2.26%
4532	瑞智	電機機械	23.20	12	2	1.57%	3.84%	-5.11%	7	12.89	0.48	-1	14.09%	5.88%	-4	1	-0.09%	-0.24%	-0.79%	-1.34%	-1.09%	0.47%
4536	拓凱	運動休閒	151.50	2	2	0.76%	-17.22%	0.66%	1	10.15	2.84	-7	35.31%	18.71%	0	-4	-0.86%	-0.56%	-1.82%	-6.82%	-2.60%	-5.53%
4540	全球傳動	電機機械	69.50	-1	-1	-26.70%	33.35%	58.31%	-8	-	-0.19	-1	13.94%	-5.37%	0	-2	0.00%	0.00%	7.16%	5.67%	7.64%	6.62%
4545	銘鈺	電子零組件業	30.65	6	1	41.36%	22.60%	-1.45%	1	-	0.21	1	15.23%	0.56%	0	1	0.00%	0.00%	0.66%	0.40%	0.45%	0.93%
4551	智伸科	汽車工業	148.50	-1	-1	-1.25%	18.38%	9.19%	30	22.26	2.70	4	23.48%	15.27%	0	1	0.24%	-1.73%	1.78%	2.36%	2.14%	0.26%
4552	力達-KY	電機機械	20.00	11	2	0.01%	-5.71%	-4.31%	-5	9.66	0.35	-1	19.44%	9.0%	0	-2	0.00%	0.05%	-0.11%	-0.01%	-0.02%	1.08%
4555	氣立	電機機械	42.65	44	2	20.68%	9.69%	18.47%	-6	185.43	0.04	-2	30.13%	2.06%	0	-1	0.00%	0.00%	-1.71%	-2.08%	-2.33%	-2.04%
4557	永新-KY	汽車工業	50.80	2	2	25.16%	-29.11%	-9.12%	-5	-	1.57	1	29.57%	-0.01%	0	-4	0.00%	0.00%	-1.82%	-2.62%	0.33%	3.37%
4560	強信-KY	電機機械	35.35	-1	-1	-2.67%	14.39%	8.10%	-1	11.71	0.86	2	35.7%	15.66%	0	-1	0.00%	0.00%	0.66%	-0.01%	0.35%	-1.39%
4562	穎漢	電機機械	37.20	-1	-1	-11.85%	10.03%	21.77%	-7	-	-0.52	-1	36.43%	-15.49%	0	-4	0.00%	0.00%	0.21%	-2.57%	0.38%	-1.12%
4564	元翎	電機機械	17.65	2	1	38.88%	-33.65%	-5.11%	10	-	-0.32	8	-20.3%	-34.21%	0	1	0.00%	0.00%	0.79%	2.08%	3.75%	5.38%
4566	時碩工業	電機機械	68.30	2	2	3.05%	5.52%	2.09%	-6	50.22	0.60	-1	22.15%	4.43%	0	4	0.00%	0.00%	-0.18%	0.99%	0.84%	2.65%
4569	六方科-KY	汽車工業	163.50	-1	-1	-16.05%	0.75%	-4.39%	2	39.59	0.90	-1	20.83%	7.99%	0	-2	0.00%	0.00%	-0.23%	0.61%	0.00%	0.00%
4571	鈞興-KY	電機機械	197.50	-1	-1	-10.91%	10.39%	28.25%	1	20.55	2.28	-1	32.77%	17.35%	0	4	-0.01%	0.03%	0.80%	1.40%	0.84%	0.80%
4572	駐龍	電機機械	144.50	-6	-1	-18.19%	-9.62%	1.40%	1	55.36	0.92	-1	33.39%	20.38%	0	-1	0.00%	-0.40%	0.67%	-0.25%	0.00%	1.44%
4576	大銀微系統	電機機械	250.50	79	2	6.39%	40.91%	51.82%	-6	99.01	0.96	15	39.01%	16.65%	0	2	0.93%	0.92%	6.71%	7.38%	3.14%	3.25%
4581	光隆精密-KY	汽車工業	51.00	73	2	11.45%	8.42%	2.20%	1	10.78	0.82	-13	33.16%	17.05%	0	3	0.00%	0.00%	0.12%	0.14%	0.00%	0.00%
4583	台灣精銳	電機機械	783.00	39	2	9.74%	35.05%	17.22%	5	68.68	3.56	-1	53.13%	35.52%	1	1	-0.58%	-0.49%	-0.06%	0.33%	2.42%	3.67%
4585	達明	其他電子業	342.00	-1	-1	-31.72%	10.00%	14.96%	1	234.25	0.65	2	50.99%	6.1%	0	2	0.03%	0.03%	0.10%	-0.22%	-0.56%	-0.26%
4588	玖鼎電力	其他電子業	58.30	-1	-1	-88.79%	-83.84%	1.22%	-1	16.38	0.63	-3	32.2%	17.58%	0	-2	0.00%	0.00%	-0.63%	-0.89%	-1.47%	-2.22%
4720	德淵	化學工業	25.75	-1	-1	-5.31%	18.38%	38.07%	-3	34.8	0.19	-1	23.03%	3.38%	-9	-2	0.06%	0.01%	-1.32%	-2.57%	-9.99%	-11.55%
4722	國精化	化學工業	235.00	19	2	21.19%	3.25%	39.05%	-1	137.43	0.22	-2	14.15%	3.1%	0	-1	-0.39%	-0.20%	4.11%	-0.36%	5.87%	-2.35%
4736	泰博	生技醫療業	125.00	-1	-1	-17.10%	-6.19%	-1.19%	-1	8.27	3.95	-2	45.96%	22.74%	0	-16	-0.35%	-0.34%	-1.57%	-1.81%	-0.29%	-0.61%
4737	華廣	生技醫療業	59.40	-1	-1	-15.62%	-8.43%	-11.21%	-15	-	-1.37	-51	34.15%	-10.73%	0	5	0.00%	0.00%	4.33%	6.67%	3.27%	3.00%
4739	康普	化學工業	95.50	46	2	26.04%	96.24%	12.88%	-1	61.22	1.02	12	13.71%	7.05%	-1	1	0.01%	-0.08%	-4.30%	0.73%	-1.20%	1.04%
4746	台耀	生技醫療業	55.50	-1	-1	-27.51%	-25.72%	7.98%	1	15.12	1.23	-1	41.89%	16.56%	10	1	2.30%	2.30%	-3.19%	-2.46%	-2.86%	-6.60%
4755	三福化	化學工業	139.00	2	2	1.02%	-12.94%	0.72%	-19	37.57	1.31	12	21.73%	10.31%	0	-7	0.00%	-0.24%	2.74%	2.38%	-0.36%	-1.40%
4763	材料*-KY	化學工業	41.95	-1	-1	-10.17%	-41.52%	0.12%	-4	6.88	1.16	0	58.6%	52.49%	-2	1	-3.11%	-3.22%	0.34%	-2.12%	-2.15%	-2.76%
4764	雙鍵	化學工業	321.00	83	2	0.53%	20.92%	107.10%	1	170.74	1.03	26	26.53%	14.65%	0	3	-0.13%	0.00%	8.17%	7.34%	1.96%	-2.41%
4766	南寶	化學工業	379.00	-1	-1	-4.50%	14.97%	3.69%	-2	18.72	4.65	-1	34.12%	16.45%	0	-5	-1.10%	-2.22%	-1.80%	-2.93%	-1.17%	-1.23%
4770	上品	化學工業	240.00	7	2	0.03%	44.41%	3.67%	10	23.53	1.80	-20	32.98%	21.22%	0	1	0.03%	-0.60%	-0.79%	-1.34%	-0.24%	-3.44%
4771	望隼	生技醫療業	188.50	27	2	20.71%	47.26%	-0.79%	-3	14.83	3.51	7	40.89%	28.85%	0	-3	0.00%	0.00%	1.23%	1.55%	0.22%	-0.33%
4807	日成-KY	貿易百貨業	23.70	-3	-1	-30.30%	47.28%	66.32%	3	-	0.32	-1	14.53%	1.3%	0	2	0.00%	0.00%	0.09%	0.11%	2.09%	2.05%
4904	遠傳	通信網路業	96.20	2	2	4.42%	11.34%	1.69%	-62	25.25	1.02	16	30.28%	15.72%	-1	2	-0.59%	-1.50%	1.71%	1.48%	0.49%	0.41%
4906	正文	通信網路業	40.30	3	2	5.36%	-23.21%	0.25%	-1	-	-0.32	-2	10.35%	-6.58%	0	-1	-0.42%	-0.17%	-4.68%	-3.54%	-3.64%	-3.45%
4912	聯德控股-KY	電子零組件業	95.10	2	2	11.26%	30.45%	10.45%	-1	48.03	-0.75	-38	21.5%	6.43%	0	2	-0.30%	0.00%	1.31%	-2.04%	0.29%	-0.52%
4915	致伸	電子零組件業	71.70	-1	-1	-2.66%	13.41%	-4.02%	-1	13.28	1.30	1	15.9%	4.34%	2	-7	-1.74%	-2.03%	-9.99%	-12.89%	-4.67%	-7.19%
4916	事欣科	電腦及週邊設備業	67.00	72	3	5.37%	50.22%	18.37%	10	37.85	0.63	3	20.01%	8.1%	0	1	-0.38%	0.58%	8.76%	7.61%	8.86%	5.72%
4919	新唐	半導體業	184.00	-1	-1	-19.81%	1.59%	100.87%	12	-	0.02	3	39.34%	-1.4%	1	1	0.04%	-0.14%	0.51%	1.17%	7.21%	4.07%
4927	泰鼎-KY	電子零組件業	54.90	2	2	0.74%	-8.10%	25.20%	-22	-	-3.75	-51	-1.28%	-14.14%	0	-4	0.00%	0.00%	-3.27%	-4.28%	2.13%	-5.06%
4930	燦星網	電器電纜	17.85	2	2	7.99%	21.98%	-7.27%	-11	29.75	0.06	-1	14.48%	0.36%	0	1	0.00%	0.00%	-0.06%	-0.09%	-0.62%	-0.67%
4934	太極	光電業	18.30	19	2	5.65%	108.39%	15.46%	-4	-	-0.28	-3	-146.74%	-492.55%	0	-2	0.00%	0.00%	0.49%	0.50%	0.08%	0.64%
4935	茂林-KY	光電業	36.85	-1	-1	-15.50%	-35.50%	2.22%	-1	26.9	0.40	1	10.89%	-6.29%	0	-2	0.00%	0.00%	-0.20%	-0.19%	0.11%	0.54%
4938	和碩	電腦及週邊設備業	83.40	2	2	3.84%	-15.24%	3.35%	-3	15.47	1.97	5	3.8%	1.04%	-10	-1	-0.40%	-4.21%	2.29%	3.57%	1.92%	-0.46%
4942	嘉彰	光電業	38.00	2	2	1.17%	-8.76%	0.13%	10	12.42	1.29	5	23.44%	9.35%	0	6	-0.00%	-0.00%	0.00%	-0.18%	0.45%	0.41%
4943	康控-KY	電子零組件業	9.36	-1	-1	-4.71%	45.87%	-14.91%	-25	-	-0.37	-1	-3.01%	-25.84%	0	0	0.00%	0.03%	-0.00%	-0.29%	0.02%	0.50%
4949	有成精密	光電業	95.40	25	5	0.46%	43.92%	12.63%	-6	49.95	0.43	-1	36.32%	8.42%	0	-3	0.15%	0.15%	-0.84%	-4.83%	0.60%	0.06%
4952	凌通	半導體業	51.60	45	4	5.99%	10.24%	26.47%	10	46.49	0.50	2	37.01%	8.64%	0	1	0.00%	0.00%	-0.33%	-0.78%	0.10%	0.46%
4956	光鋐	光電業	45.35	-1	-1	-11.23%	16.45%	26.68%	-2	-	0.23	15	5.05%	-6.58%	0	-2	0.16%	0.16%	1.25%	0.29%	4.60%	4.79%
4958	臻鼎-KY	電子零組件業	412.00	-1	-1	-1.60%	11.83%	55.47%	-3	59.62	3.12	3	19.8%	7.63%	3	1	1.79%	1.26%	-4.78%	-6.29%	-4.73%	-4.29%
4960	誠美材	光電業	39.70	3	2	15.24%	-5.56%	72.61%	-1	-	-0.47	-1	-4.5%	-15.46%	0	-8	0.00%	0.00%	1.34%	2.20%	2.88%	2.60%
4961	天鈺	半導體業	170.50	-1	-1	-3.33%	-3.37%	11.44%	-1	20.67	1.86	1	27.8%	6.54%	-1	-1	-0.14%	-5.53%	0.64%	2.05%	1.46%	-2.53%
4967	十銓	半導體業	284.50	-1	-1	-59.01%	78.61%	29.61%	1	7.28	27.00	41	38.01%	32.12%	0	-1	-0.61%	-0.49%	-5.94%	0.53%	-5.66%	-4.67%
4968	立積	半導體業	121.00	6	2	0.02%	-0.42%	15.79%	-5	40.88	0.58	-2	33.46%	2.14%	1	-2	-0.06%	0.08%	-7.08%	-9.75%	-4.12%	-6.42%
4976	佳凌	光電業	29.00	-1	-1	-0.01%	0.95%	3.57%	-3	-	-0.49	2	-8.14%	-26.55%	0	1	0.00%	0.00%	0.55%	-2.34%	1.06%	-3.42%
4977	眾達-KY	通信網路業	246.00	-2	-2	-33.50%	-43.18%	21.18%	10	54.91	0.95	-2	24.97%	6.82%	0	1	0.50%	-0.06%	6.35%	4.70%	2.53%	0.45%
4989	榮科	電子零組件業	94.60	37	2	13.33%	28.89%	17.22%	-5	-	-0.14	5	-12.56%	-17.33%	0	-3	0.00%	0.00%	3.71%	1.20%	4.07%	-14.83%
4994	傳奇	資訊服務業	98.00	-1	-1	-12.34%	3.59%	-1.41%	-8	62.82	0.42	1	67.02%	11.35%	0	-3	-0.00%	-0.00%	-0.15%	-0.17%	1.03%	0.11%
4999	鑫禾	電子零組件業	20.95	3	3	11.85%	-15.21%	-1.41%	8	-	-0.54	-2	10.29%	-12.33%	0	1	0.00%	0.00%	-0.16%	-0.30%	-0.46%	0.54%
5007	三星	鋼鐵工業	58.00	-1	-1	-7.81%	2.26%	2.11%	-3	19.14	0.91	-1	27.58%	19.59%	0	5	0.00%	-0.07%	0.09%	0.13%	-0.07%	0.63%
5203	訊連	資訊服務業	64.70	1	1	5.49%	-10.80%	4.69%	1	17.58	1.34	1	84.51%	13.43%	0	2	0.00%	-0.01%	-4.95%	-7.19%	-1.90%	-6.90%
5215	科嘉-KY	電腦及週邊設備業	38.30	60	2	26.91%	72.73%	3.51%	-3	18.77	0.64	-1	21.97%	5.15%	0	-2	0.00%	0.00%	0.28%	0.37%	1.52%	2.39%
5222	全訊	半導體業	131.50	3	1	370.88%	45.94%	11.91%	10	72.25	0.22	-14	53.97%	17.42%	1	-1	-0.31%	-1.20%	0.01%	1.36%	0.81%	-0.37%
5225	東科-KY	其他電子業	73.40	-1	-1	-14.91%	-11.28%	-7.09%	-1	7.89	1.54	1	14.89%	4.92%	0	1	-0.03%	-0.04%	-2.61%	-3.96%	0.22%	-0.04%
5234	達興材料	光電業	414.50	-1	-1	-3.08%	2.18%	4.54%	-3	53.83	2.21	52	43.1%	20.1%	-1	-1	-0.69%	-1.81%	4.66%	4.23%	3.23%	-0.09%
5243	乙盛-KY	光電業	107.00	-1	-1	-5.82%	-9.45%	-10.08%	-1	24.32	1.03	-2	21.31%	7.86%	0	-2	-0.22%	-0.46%	-1.32%	-1.99%	-0.73%	-2.20%
5244	弘凱	光電業	40.70	3	2	17.71%	-9.74%	2.65%	-1	79.8	-0.13	-1	40.05%	4.15%	0	-4	0.00%	0.00%	-0.99%	-2.13%	-0.78%	-0.35%
5258	虹堡	電腦及週邊設備業	54.30	3	2	6.82%	22.41%	16.27%	363	12.84	2.67	37	34.91%	8.09%	0	-1	0.00%	0.00%	-0.44%	0.70%	-2.23%	-1.79%
5269	祥碩	半導體業	1390.00	-1	-1	-23.82%	-17.55%	25.23%	10	19.12	20.08	-1	52.22%	29.51%	4	-1	-0.22%	0.50%	-4.13%	-6.58%	-6.04%	-13.00%
5283	禾聯碩	電器電纜	52.30	20	2	39.45%	0.64%	-4.91%	2	9.29	1.40	-2	33.02%	8.3%	0	-2	0.00%	0.00%	-0.54%	-0.07%	1.14%	2.22%
5284	jpp-KY	其他業	367.00	-2	-1	-4.08%	54.65%	18.96%	-7	30.46	2.89	-1	37.8%	21.13%	0	-2	0.00%	-0.21%	1.35%	-5.75%	6.28%	3.38%
5285	界霖	半導體業	67.80	166	2	22.16%	28.38%	26.73%	271	32.29	1.00	6	18.68%	9.87%	0	4	-0.00%	-0.00%	1.39%	3.22%	1.54%	2.41%
5288	豐祥-KY	電機機械	154.50	-1	-1	-11.46%	24.84%	8.80%	-4	12.81	3.59	3	23.24%	14.46%	0	-4	0.07%	0.16%	-0.37%	-0.95%	1.80%	2.31%
5292	華懋	綠能環保	223.00	-1	-1	-43.34%	-28.63%	2.76%	10	22.46	3.05	3	23.65%	17.24%	0	1	-0.13%	0.12%	2.75%	5.18%	-4.97%	-6.75%
5306	桂盟	運動休閒	80.80	2	2	3.92%	7.18%	-3.69%	1	10.55	1.39	-6	44.23%	21.89%	0	-2	-0.03%	-0.04%	-0.18%	-0.43%	-0.42%	-0.10%
5388	中磊	通信網路業	87.30	-1	-1	-1.12%	65.53%	3.80%	-2	21.61	0.89	-16	15.69%	2.97%	-1	3	-0.53%	-3.72%	-0.29%	-5.39%	-4.48%	-11.02%
5434	崇越	電子通路業	431.00	-1	-1	-3.40%	16.42%	7.48%	-1	18.14	6.86	52	13.58%	7.72%	0	-1	-0.77%	-2.46%	3.71%	4.66%	1.52%	1.41%
5469	瀚宇博	電子零組件業	85.10	-1	-1	-3.33%	6.05%	-5.55%	6	14.07	1.12	-6	19.72%	10.64%	0	1	-0.92%	1.49%	-3.19%	-1.51%	-2.75%	-2.53%
5471	松翰	半導體業	49.85	45	2	14.17%	25.38%	25.88%	10	51.39	0.48	13	42.56%	9.07%	0	3	-0.00%	-0.00%	1.18%	1.37%	1.10%	0.49%
5484	慧友	光電業	38.20	1	1	29.15%	16.83%	-5.33%	1	-	0.09	-1	22.85%	-14.68%	0	1	-0.15%	0.14%	0.42%	0.24%	-0.66%	-0.63%
5515	建國	建材營造業	38.60	-1	-1	-33.23%	7.59%	-4.46%	15	8.62	1.57	-1	16.65%	10.29%	0	-1	-0.16%	0.22%	2.34%	4.26%	2.75%	5.07%
5519	隆大	建材營造業	32.95	-1	-1	-56.60%	-23.13%	-1.05%	1	6.64	0.65	-1	33.1%	24.61%	0	-2	0.00%	0.00%	-0.21%	1.73%	-0.27%	0.54%
5521	工信	建材營造業	12.10	-1	-1	-9.41%	-6.63%	-2.42%	-3	23.27	0.15	-2	6.72%	2.74%	0	2	0.00%	0.00%	-3.85%	-0.68%	-9.76%	-6.91%
5522	遠雄	建材營造業	72.70	-9	-1	-53.29%	743.31%	-0.82%	17	9.76	5.71	51	34.17%	24.76%	0	4	-0.07%	-0.25%	-0.32%	2.31%	-0.09%	1.68%
5525	順天	建材營造業	23.40	-1	-1	-31.03%	1375.80%	-7.51%	-11	16.71	1.64	8	39.11%	20.89%	0	4	0.00%	0.00%	0.14%	0.13%	0.12%	-0.06%
5531	鄉林	建材營造業	8.40	1	1	9.88%	-21.35%	-4.98%	-3	-	-0.15	-1	22.6%	-71.17%	0	1	0.00%	0.00%	-0.32%	-0.37%	0.56%	0.71%
5533	皇鼎	建材營造業	14.00	-1	-1	-51.14%	-27.59%	-3.11%	-3	25.0	0.14	1	29.98%	14.05%	0	-2	0.00%	0.00%	0.01%	-0.11%	0.11%	0.33%
5534	長虹	建材營造業	79.40	-1	-1	-35.55%	13.56%	-5.25%	-2	13.23	3.76	3	38.23%	28.89%	10	1	0.58%	0.58%	-2.21%	-1.71%	-0.94%	0.65%
5538	東明-KY	鋼鐵工業	31.00	-1	-1	-0.60%	11.29%	0.81%	-3	10.26	0.75	-1	12.12%	5.56%	0	6	0.00%	0.00%	0.12%	0.02%	-0.16%	-0.14%
5546	永固-KY	建材營造業	16.35	3	2	45.18%	-57.85%	-2.97%	-18	-	-1.07	-7	6.88%	-5.21%	0	5	0.00%	0.00%	0.07%	0.04%	-0.04%	0.02%
5607	遠雄港	航運業	50.60	79	2	0.30%	35.13%	5.09%	-1	15.67	0.98	9	51.33%	44.24%	0	-1	0.01%	0.01%	0.63%	0.32%	1.32%	0.99%
5608	四維航	航運業	15.15	-1	-1	-2.24%	-1.07%	-6.48%	-1	-	0.01	1	6.38%	-2.98%	0	1	0.00%	0.00%	-0.56%	2.59%	-0.97%	1.06%
5706	鳳凰	觀光餐旅	51.50	1	1	36.16%	-20.47%	-0.96%	-5	14.76	0.62	-3	14.96%	7.3%	0	-2	0.00%	0.00%	0.36%	0.52%	1.79%	2.66%
5871	中租-KY	其他業	112.00	-1	-1	-5.52%	-3.87%	4.67%	-1	9.96	2.79	2	65.93%	27.9%	-23	1	-1.32%	-7.72%	3.58%	8.85%	2.22%	2.62%
5876	上海商銀	金融保險業	39.85	-4	-1	-8.58%	-7.14%	0.25%	87	12.65	1.05	10	N/A	N/A	-10	1	-0.06%	-2.56%	-1.19%	-0.75%	-0.61%	-1.81%
5906	台南-KY	貿易百貨業	47.90	1	1	37.00%	12.68%	-2.24%	-1	48.88	0.20	1	55.05%	2.46%	0	2	0.00%	0.00%	0.06%	0.06%	-0.04%	-0.18%
5907	大洋-KY	貿易百貨業	5.28	12	1	10.63%	11.28%	-6.55%	-3	-	-1.51	-7	85.3%	-8.66%	0	2	0.00%	0.00%	-0.16%	3.90%	0.45%	0.97%
6005	群益證	金融保險業	32.25	195	1	145.33%	301.60%	12.76%	-3	12.22	0.77	-1	N/A	N/A	-1	1	-0.86%	-1.03%	-3.41%	-1.91%	-3.41%	-1.77%
6024	群益期	金融保險業	58.20	-2	-2	-61.84%	-60.71%	2.65%	1	10.62	1.48	4	N/A	N/A	0	-1	0.11%	0.10%	1.12%	1.91%	2.92%	3.15%
6108	競國	電子零組件業	20.00	30	2	56.76%	41.87%	21.58%	1	-	0.03	4	4.34%	-8.69%	0	-2	0.00%	0.00%	2.35%	1.90%	2.57%	4.59%
6112	邁達特	資訊服務業	44.25	-1	-1	-1.71%	26.91%	-4.63%	-3	26.18	0.17	-2	13.87%	2.79%	0	-3	0.00%	0.00%	0.45%	-0.50%	0.41%	0.43%
6115	鎰勝	電子零組件業	47.80	52	2	2.26%	15.42%	1.38%	10	16.77	0.82	-1	16.29%	10.33%	0	6	-0.00%	-0.00%	0.30%	0.44%	0.16%	0.01%
6116	彩晶	光電業	9.71	-1	-1	-6.17%	2.84%	14.10%	38	-	-0.29	-1	-15.43%	-29.7%	0	-1	-0.00%	-0.00%	-1.44%	-28.28%	2.43%	-2.33%
6117	迎廣	電腦及週邊設備業	80.30	-1	-1	-15.30%	6.25%	2.16%	-20	21.3	1.56	31	31.07%	14.47%	0	-4	0.00%	0.00%	1.54%	0.90%	1.91%	2.19%
6120	達運	光電業	12.80	-1	-1	-23.18%	-24.30%	-8.24%	-2	-	-0.15	-11	3.57%	-2.25%	0	-2	-0.02%	0.47%	1.83%	1.01%	1.59%	2.73%
6128	上福	電腦及週邊設備業	20.35	-1	-1	-13.03%	-13.28%	-1.69%	-3	-	-0.06	1	38.7%	2.65%	0	-2	0.00%	0.00%	-0.20%	-0.46%	0.08%	0.54%
6133	金橋	電子零組件業	21.90	2	2	7.36%	1.24%	-6.01%	-5	30.42	0.37	12	24.05%	10.47%	0	-2	0.00%	0.00%	-4.45%	-0.82%	-3.92%	-0.92%
6136	富爾特	通信網路業	25.55	-4	-1	-20.65%	26.78%	4.71%	-1	28.71	-0.06	-7	25.68%	-9.19%	0	-2	0.00%	0.00%	-1.04%	-0.87%	0.38%	2.17%
6139	亞翔	其他電子業	679.00	3	2	2.32%	70.59%	6.76%	13	22.25	13.18	51	15.97%	12.98%	6	-3	-1.11%	-1.41%	1.76%	4.07%	2.24%	1.10%
6141	柏承	電子零組件業	33.25	22	2	0.17%	19.58%	37.97%	-2	-	-2.66	-51	8.65%	-11.49%	0	1	0.00%	0.00%	0.13%	0.52%	1.38%	0.46%
6142	友勁	通信網路業	8.60	-1	-1	-7.09%	-22.98%	-5.70%	3	-	-0.09	-1	9.37%	-10.64%	0	-2	0.00%	0.00%	1.54%	0.69%	0.71%	1.49%
6152	百一	通信網路業	14.85	19	2	84.65%	116.93%	-17.04%	-2	-	-0.22	1	20.48%	-22.52%	0	1	0.00%	0.00%	4.99%	4.15%	-3.99%	-2.10%
6153	嘉聯益	電子零組件業	18.05	2	2	6.44%	-14.43%	5.87%	1	-	-0.56	12	-8.7%	-30.56%	0	-2	-0.00%	-0.02%	1.69%	2.25%	1.76%	1.99%
6155	鈞寶	電子零組件業	51.20	44	2	3.68%	15.38%	11.91%	-1	69.19	0.33	-1	24.44%	4.9%	0	-1	0.00%	0.00%	0.45%	1.45%	1.43%	-2.49%
6164	華興	光電業	12.30	12	2	34.25%	6.81%	0.82%	2	175.71	0.05	0	34.07%	0.88%	0	-2	0.00%	0.00%	2.22%	1.72%	2.33%	1.72%
6165	浪凡	數位雲端	51.80	1	1	0.52%	4.52%	12.98%	-1	12.89	1.00	1	29.47%	10.99%	0	-1	0.00%	0.00%	13.43%	7.09%	-0.74%	-0.72%
6166	凌華	電腦及週邊設備業	92.70	195	2	5.64%	63.16%	50.00%	1	39.45	0.83	-1	35.75%	5.57%	0	1	-0.00%	-0.00%	3.36%	4.75%	2.35%	3.68%
6168	宏齊	光電業	26.50	45	2	10.36%	10.10%	-0.56%	-39	530.0	0.01	-1	25.27%	-1.96%	0	1	-0.00%	-0.00%	-0.78%	-1.41%	-3.94%	-4.53%
6176	瑞儀	光電業	104.00	-1	-1	-5.84%	-8.50%	16.85%	-3	11.11	2.29	1	22.39%	11.95%	-25	-1	-10.75%	-35.34%	-18.39%	-7.47%	-7.13%	-10.10%
6177	達麗	建材營造業	47.05	1	1	3.76%	264.83%	-0.42%	-2	12.25	4.06	3	32.32%	23.71%	0	5	-0.38%	-1.57%	0.05%	1.48%	-0.21%	0.63%
6183	關貿	資訊服務業	92.00	-1	-1	-7.58%	12.32%	-1.29%	1	22.72	1.07	1	45.16%	29.1%	0	6	-0.00%	-0.00%	0.09%	0.11%	-0.33%	0.00%
6184	大豐電	其他業	46.70	-1	-1	-0.25%	6.07%	-1.89%	-1	19.62	0.71	1	54.22%	32.11%	0	-2	0.00%	-0.03%	0.16%	0.21%	-0.07%	0.26%
6189	豐藝	電子通路業	48.20	-1	-1	-5.17%	-5.78%	6.05%	4	17.66	0.91	-1	8.81%	4.85%	-4	-1	0.36%	0.59%	-0.53%	-0.43%	0.55%	-0.26%
6191	精成科	電子零組件業	94.80	-1	-1	-4.69%	1.78%	-4.34%	-1	14.43	1.59	1	16.47%	8.21%	0	-2	-2.38%	-4.38%	-3.36%	-4.95%	-3.08%	-6.18%
6192	巨路	其他電子業	128.00	16	2	21.13%	33.19%	6.67%	11	12.72	2.40	-1	32.8%	16.5%	0	3	0.03%	0.03%	1.38%	5.32%	1.35%	3.12%
6196	帆宣	其他電子業	425.00	195	2	22.06%	46.34%	30.57%	-1	26.28	5.08	1	13.57%	8.25%	1	-1	-0.39%	-6.98%	3.49%	6.22%	1.82%	0.39%
6197	佳必琪	電子零組件業	229.00	195	2	12.35%	5.26%	27.93%	-8	22.34	3.21	52	35.77%	22.63%	0	-1	0.15%	-3.66%	5.99%	6.02%	6.35%	1.92%
6201	亞弘電	其他電子業	49.95	-1	-1	-15.65%	-13.53%	-1.67%	-1	15.23	0.64	-16	23.47%	10.42%	0	5	0.08%	0.04%	0.18%	0.14%	-0.02%	-0.02%
6202	盛群	半導體業	59.50	-1	-1	-0.05%	6.88%	20.57%	9	90.15	0.30	3	39.29%	6.69%	1	1	-0.00%	0.03%	3.13%	3.28%	1.67%	3.58%
6205	詮欣	電子零組件業	86.10	2	2	4.89%	-20.42%	51.58%	-15	51.25	0.38	-2	39.32%	9.04%	0	-5	-1.11%	0.01%	-5.72%	-11.66%	5.73%	4.97%
6206	飛捷	電腦及週邊設備業	130.50	93	6	18.17%	44.47%	27.32%	-1	18.28	2.51	52	45.63%	28.09%	-4	8	0.07%	-3.54%	3.65%	4.00%	2.13%	0.02%
6209	今國光	光電業	65.80	-1	-1	-5.27%	66.88%	19.64%	-4	71.52	0.43	28	19.35%	5.13%	0	-2	-0.34%	0.00%	-4.97%	-11.26%	5.76%	-2.03%
6213	聯茂	電子零組件業	300.50	195	2	4.27%	13.78%	40.42%	-57	73.29	0.87	-4	11.42%	4.64%	0	-3	0.17%	-0.78%	5.39%	3.34%	5.34%	7.05%
6214	精誠	資訊服務業	127.00	-1	-1	-9.28%	28.33%	10.92%	-4	16.06	2.49	6	21.92%	3.63%	0	2	-0.04%	-0.25%	1.59%	0.77%	0.44%	-0.56%
6215	和椿	其他電子業	119.50	195	2	6.96%	86.85%	18.32%	60	57.45	0.81	13	24.89%	7.57%	0	1	0.00%	0.00%	1.50%	1.32%	0.48%	0.43%
6216	居易	通信網路業	23.55	3	1	11.77%	-42.07%	-5.99%	-3	392.5	-0.12	-2	42.08%	-14.55%	0	-1	0.00%	0.00%	0.10%	0.98%	1.05%	0.62%
6224	聚鼎	電子零組件業	75.70	11	2	3.55%	-4.84%	74.02%	-4	112.99	-0.31	-13	28.2%	0.21%	0	1	0.00%	0.00%	1.02%	1.31%	5.30%	5.46%
6225	天瀚	光電業	24.90	-2	-1	-50.11%	-80.36%	32.45%	1	-	0.13	7	40.77%	-7.97%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.00%	0.00%
6226	光鼎	光電業	12.20	15	2	15.33%	17.33%	-7.58%	-21	-	-0.11	-1	28.54%	-8.28%	0	-4	0.00%	0.00%	0.00%	0.02%	-2.45%	-1.89%
6230	尼得科超眾	電腦及週邊設備業	154.00	-1	-1	-1.35%	11.99%	6.57%	-2	-	-1.14	1	15.23%	-0.4%	0	-3	-0.00%	-0.00%	-0.10%	-0.05%	0.06%	0.05%
6235	華孚	電腦及週邊設備業	43.60	-1	-1	-5.74%	-13.39%	-3.54%	-1	15.03	0.55	-3	26.16%	9.67%	0	1	0.00%	-0.25%	0.22%	1.99%	0.26%	0.45%
6239	力成	半導體業	225.50	44	2	2.76%	32.49%	5.13%	-7	26.85	2.50	-1	19.44%	12.95%	-2	-3	-3.86%	-9.68%	-7.98%	0.93%	-6.23%	-5.33%
6243	迅杰	半導體業	34.45	-1	-1	-20.93%	-59.19%	15.99%	-5	-	-0.20	-1	42.96%	0.45%	0	1	0.00%	0.00%	-0.28%	-1.18%	-1.19%	-0.57%
6257	矽格	半導體業	212.50	195	2	4.73%	24.54%	20.74%	-5	31.86	2.10	-1	31.66%	22.37%	1	-3	-2.10%	-6.07%	-2.20%	-4.71%	-3.76%	-7.17%
6269	台郡	電子零組件業	58.00	2	2	1.72%	0.46%	-10.08%	11	-	-1.86	1	1.32%	-14.77%	0	-4	-0.36%	-0.32%	-0.21%	-0.20%	-0.98%	0.26%
6271	同欣電	半導體業	185.50	12	2	4.01%	0.92%	8.16%	-4	27.52	1.89	-2	27.97%	13.96%	0	1	-0.08%	0.43%	1.67%	2.49%	-6.45%	-2.94%
6277	宏正	電腦及週邊設備業	71.80	-1	-1	-1.27%	12.52%	5.59%	1	23.31	0.79	-1	58.58%	11.7%	0	1	-0.00%	0.05%	0.98%	1.47%	0.21%	-0.13%
6278	台表科	光電業	215.50	2	2	6.91%	3.91%	107.21%	1428	24.83	2.17	-2	11.31%	5.77%	2	-7	-5.30%	-8.31%	2.24%	-0.83%	10.98%	4.77%
6281	全國電	電子通路業	51.50	8	2	19.62%	1.59%	-2.28%	-5	13.81	1.13	2	21.25%	3.12%	0	-1	-0.00%	-0.00%	-0.16%	-0.36%	-0.01%	-0.19%
6282	康舒	電子零組件業	55.40	3	3	0.19%	34.61%	20.04%	16	110.8	0.27	-2	24.39%	2.93%	-1	3	-0.44%	0.03%	1.52%	4.76%	-1.98%	1.04%
6283	淳安	其他電子業	25.10	-1	-1	-21.41%	24.89%	22.44%	-3	-	-0.07	-2	10.61%	-7.76%	0	-3	0.00%	0.16%	-0.45%	0.29%	0.47%	1.61%
6285	啟碁	通信網路業	259.00	195	2	5.11%	15.65%	14.86%	-3	37.81	2.36	6	13.76%	4.67%	-1	5	2.23%	2.16%	1.46%	-0.98%	-3.40%	1.75%
6405	悅城	光電業	58.00	-162	-2	-100.00%	-100.00%	58.04%	-9	-	-0.23	-1	-3555.22%	-13677.48%	0	1	0.00%	0.00%	2.05%	2.88%	0.71%	0.54%
6409	旭隼	其他電子業	764.00	7	2	24.85%	-12.87%	7.00%	106	21.85	4.46	-31	26.1%	18.11%	-10	-1	0.37%	1.15%	-2.75%	-10.80%	-1.58%	2.26%
6412	群電	電子零組件業	93.60	-1	-1	-8.54%	-11.89%	17.29%	3	18.0	1.01	-3	15.94%	4.29%	0	1	-0.51%	-4.03%	-2.50%	-0.70%	-1.53%	-4.31%
6414	樺漢	電腦及週邊設備業	359.00	-1	-1	-3.87%	22.14%	26.86%	-1	15.43	6.22	-1	20.51%	3.99%	-19	21	-1.57%	1.46%	10.39%	8.67%	3.84%	4.08%
6415	矽力*-KY	半導體業	468.00	3	2	13.32%	28.14%	67.44%	10	73.12	2.09	3	51.62%	11.49%	4	-2	-0.52%	2.58%	5.63%	-0.77%	2.90%	2.32%
6416	瑞祺電通	通信網路業	83.80	-1	-1	-31.58%	-7.28%	6.21%	2	19.49	1.39	9	23.07%	8.35%	0	-2	-0.00%	-0.00%	0.87%	-0.12%	1.80%	3.01%
6426	統新	通信網路業	260.00	68	2	6.34%	76.49%	31.98%	32	-	0.30	-1	29.91%	-5.03%	0	-1	0.00%	0.00%	-5.42%	-4.36%	-1.09%	-0.54%
6431	光麗-KY	生技醫療業	20.15	4	2	60.45%	31.22%	-12.39%	-1	-	-0.63	-3	18.68%	-41.77%	0	-3	0.00%	0.00%	-0.38%	0.17%	0.13%	-3.22%
6438	迅得	其他電子業	171.00	-1	-1	-4.36%	32.59%	-4.74%	-36	32.63	1.07	1	23.47%	8.12%	0	1	0.69%	-0.28%	1.04%	-3.33%	-3.53%	-1.93%
6442	光聖	通信網路業	1950.00	-1	-1	-12.49%	-16.21%	-16.13%	12	83.12	9.59	46	57.74%	24.12%	-2	1	-2.82%	-0.57%	-0.69%	0.91%	-3.91%	-5.91%
6443	元晶	光電業	41.40	1	1	26.96%	-15.58%	16.62%	7	-	-4.34	-44	-74.24%	-157.42%	0	8	0.00%	0.00%	5.88%	10.31%	-1.82%	5.20%
6446	藥華藥	生技醫療業	706.00	149	3	6.39%	68.35%	9.29%	-1	51.76	3.98	45	89.23%	31.52%	1	-1	-0.27%	-0.54%	0.21%	4.02%	-1.31%	1.88%
6449	鈺邦	電子零組件業	180.50	146	2	14.74%	26.30%	13.88%	-2	24.46	2.57	46	34.66%	18.56%	-11	-1	-1.18%	-2.05%	2.05%	1.98%	1.13%	0.72%
6451	訊芯-KY	半導體業	455.50	3	2	11.80%	-2.79%	5.44%	-4	1752.0	0.90	-1	16.18%	2.19%	0	1	0.14%	0.14%	3.48%	3.37%	4.74%	9.07%
6456	GIS-KY	光電業	66.60	-25	-1	-21.39%	-34.47%	26.14%	-3	-	-0.61	-8	4.98%	-2.0%	0	-5	-0.00%	-0.02%	-6.31%	-9.78%	-1.27%	-3.47%
6464	台數科	其他業	76.50	3	2	13.70%	11.29%	-0.13%	-6	18.21	0.04	-45	50.11%	26.61%	0	-1	0.00%	0.00%	0.13%	0.09%	0.83%	0.86%
6472	保瑞	生技醫療業	408.50	-1	-1	-2.86%	-26.43%	-0.73%	-1	17.09	2.56	1	41.29%	17.32%	1	-2	-1.34%	-0.84%	2.67%	-1.04%	-0.29%	-0.47%
6477	安集	光電業	34.50	-1	-1	-23.20%	22.94%	3.60%	-2	1725.0	-0.10	-3	32.11%	18.77%	0	1	0.00%	0.00%	1.92%	-0.76%	-0.30%	-1.89%
6491	晶碩	生技醫療業	285.50	5	2	0.77%	19.90%	-0.52%	2	13.68	5.49	2	52.25%	25.67%	0	4	0.03%	0.04%	2.54%	0.31%	-3.56%	-5.57%
6504	南六	其他業	40.75	-1	-1	-6.89%	4.31%	-1.93%	13	-	1.06	3	12.69%	2.93%	0	4	0.00%	-0.01%	-0.07%	-0.20%	0.28%	-0.24%
6505	台塑化	油電燃氣業	54.00	-1	-1	-2.84%	33.02%	3.85%	-2	19.35	2.14	29	16.79%	15.13%	-1	2	-0.05%	-0.03%	-0.08%	0.51%	-0.53%	-0.65%
6515	穎崴	半導體業	10090.00	-1	-1	-19.01%	50.51%	27.24%	-4	215.0	13.53	2	45.26%	26.34%	1	2	1.69%	4.05%	0.42%	0.90%	0.02%	1.58%
6525	捷敏-KY	半導體業	109.50	123	2	9.05%	18.29%	29.43%	-4	18.01	1.62	1	26.14%	19.12%	-3	-1	0.47%	0.48%	0.54%	0.73%	1.18%	2.19%
6526	達發	半導體業	750.00	32	2	11.73%	14.31%	58.06%	-3	43.3	3.32	-6	51.92%	13.89%	6	-1	0.77%	0.44%	1.49%	0.62%	0.30%	-0.97%
6531	愛普*	半導體業	962.00	-1	-1	-1.32%	92.88%	86.43%	-1	97.66	4.15	-2	46.19%	28.01%	1	-3	0.90%	1.01%	0.58%	11.23%	8.37%	10.03%
6533	晶心科	半導體業	253.00	-1	-1	-19.98%	22.87%	44.57%	9	-	-0.52	-1	99.93%	-28.4%	1	1	-0.12%	0.01%	-2.16%	-5.27%	-1.20%	-3.35%
6541	泰福-KY	生技醫療業	39.85	-1	-1	-6.13%	914.89%	-2.33%	10	-	-1.60	-2	-109.91%	-346.21%	0	-2	0.00%	-0.00%	-0.71%	-0.68%	-0.20%	-0.54%
6550	北極星藥業-KY	生技醫療業	16.90	1	1	5.70%	-57.12%	-8.89%	12	-	-2.19	-17	-665.79%	-7089.79%	0	-2	0.00%	0.00%	-0.05%	0.16%	0.10%	2.26%
6552	易華電	半導體業	30.50	-1	-1	-1.56%	-33.81%	17.31%	-1	-	-0.65	4	-8.87%	-23.24%	0	1	0.00%	0.00%	-0.12%	0.06%	-0.58%	-0.67%
6558	興能高	其他電子業	30.20	-1	-1	-10.55%	0.65%	11.85%	10	-	-0.35	1	12.79%	-18.16%	0	2	0.00%	0.00%	2.60%	2.73%	1.29%	1.50%
6573	虹揚-KY	半導體業	12.30	-1	-1	-7.03%	-19.64%	0.00%	10	10.0	-0.38	-1	11.36%	-12.2%	0	-1	0.00%	0.00%	0.15%	0.21%	-0.09%	-0.81%
6579	研揚	電腦及週邊設備業	139.00	-1	-1	-20.63%	6.76%	19.31%	2	18.89	3.81	40	34.83%	8.7%	0	-2	0.03%	0.03%	0.31%	0.13%	-1.35%	-0.99%
6581	鋼聯	綠能環保	108.00	89	1	186.65%	53.89%	1.41%	41	17.82	1.17	-7	53.05%	38.63%	0	5	0.00%	0.00%	0.13%	0.10%	0.14%	0.27%
6582	申豐	橡膠工業	31.45	3	1	37.21%	-35.77%	-3.82%	14	-	-0.26	-2	-12.56%	-44.09%	0	-2	0.00%	0.00%	-0.10%	-0.18%	-0.02%	-0.54%
6585	鼎基	其他業	93.60	49	2	24.65%	27.46%	0.86%	-1	19.14	1.86	3	34.68%	20.46%	0	-1	0.00%	0.00%	-5.92%	-5.36%	0.30%	0.52%
6589	台康生技	生技醫療業	45.10	-5	-1	-28.34%	-15.77%	-14.74%	-1	-	-0.57	-1	19.28%	-80.25%	0	-2	0.01%	0.01%	-0.28%	-0.13%	-1.35%	-1.44%
6591	動力-KY	電腦及週邊設備業	56.40	-1	-1	-15.82%	-52.82%	-0.35%	10	12.79	0.75	1	24.42%	-1.39%	0	-2	0.00%	-0.28%	-3.42%	-2.93%	-0.68%	-1.98%
6592	和潤企業	其他業	60.90	2	2	1.47%	-2.98%	-2.56%	-1	12.16	0.76	-3	61.82%	19.17%	0	-2	-0.00%	-0.00%	0.10%	-0.23%	0.49%	0.60%
6598	ABC-KY	生技醫療業	22.70	-3	-3	-7.64%	41.84%	3.18%	12	-	-0.63	-1	54.9%	-47.0%	0	2	0.00%	0.00%	-0.08%	-0.10%	-0.75%	0.51%
6605	帝寶	汽車工業	129.00	3	2	8.54%	-1.48%	-5.49%	-4	9.23	5.13	6	31.5%	16.84%	0	-2	-0.16%	-2.91%	-1.93%	1.04%	-1.28%	-1.22%
6606	建德工業	電機機械	25.20	40	2	18.78%	21.43%	4.13%	-3	23.12	0.33	5	40.19%	23.46%	0	-2	0.00%	0.00%	0.13%	0.09%	0.15%	-0.52%
6625	必應	其他業	73.40	-1	-1	-15.09%	15.65%	-7.44%	2	7.11	1.42	-3	19.98%	13.18%	0	-12	0.00%	0.00%	-5.07%	-5.08%	-2.73%	-1.72%
6641	基士德-KY	綠能環保	19.10	27	2	32.10%	41.97%	4.66%	-3	41.52	0.35	5	31.53%	-0.62%	0	2	0.00%	0.00%	0.06%	-0.18%	-2.79%	-4.25%
6655	科定	其他業	138.50	75	2	2.66%	29.60%	6.54%	2	35.33	1.44	5	49.9%	15.76%	0	-1	0.00%	0.00%	0.07%	0.03%	-0.28%	-0.35%
6657	華安	生技醫療業	39.90	3	2	10.82%	89.91%	-4.20%	2	-	-0.53	2	74.91%	-3652.19%	0	1	0.00%	0.00%	-1.10%	-3.11%	0.47%	1.59%
6658	聯策	其他電子業	176.50	10	2	10.51%	-20.64%	116.03%	2	67.62	1.63	12	24.0%	11.59%	0	1	0.14%	0.14%	5.96%	4.71%	4.55%	3.32%
6666	羅麗芬-KY	生技醫療業	41.55	3	2	12.50%	12.25%	-0.36%	2	19.24	0.32	1	64.52%	3.78%	0	2	0.00%	0.00%	0.04%	-0.02%	0.00%	0.00%
6668	中揚光	光電業	36.60	2	2	29.19%	10.19%	8.12%	-5	-	-0.82	-9	13.96%	-17.6%	0	-1	0.00%	0.00%	0.18%	1.11%	0.08%	-0.17%
6669	緯穎	電腦及週邊設備業	5340.00	-10	-1	-16.14%	29.67%	47.11%	-1	17.9	75.95	1	7.55%	6.31%	16	-3	2.20%	1.47%	-1.97%	-3.92%	0.65%	-1.29%
6670	復盛應用	運動休閒	262.50	-1	-1	-4.44%	28.92%	-1.13%	-1	11.69	7.90	2	25.45%	15.55%	2	1	-0.13%	-4.34%	0.03%	3.00%	-0.75%	-0.99%
6671	三能-KY	居家生活	29.70	3	2	39.19%	7.17%	-2.78%	-2	12.53	0.72	-1	38.03%	9.77%	0	-1	0.00%	0.00%	0.02%	-0.01%	1.96%	2.74%
6672	騰輝電子-KY	電子零組件業	209.00	47	2	6.10%	36.93%	39.33%	-3	37.79	1.73	6	34.02%	11.67%	0	-2	0.17%	0.17%	-1.42%	-2.32%	2.95%	7.44%
6674	鋐寶科技	通信網路業	18.10	-1	-1	-40.73%	8.59%	-3.21%	-5	-	-1.04	-8	15.29%	-56.04%	0	6	0.00%	0.00%	0.05%	0.01%	-0.04%	0.14%
6689	伊雲谷	數位雲端	70.10	-1	-1	-0.91%	-11.23%	-1.82%	2	30.35	1.16	16	10.47%	0.74%	0	2	0.00%	-0.91%	-0.04%	0.74%	-0.52%	0.40%
6691	洋基工程	其他電子業	643.00	3	2	1.81%	66.70%	2.06%	-1	25.97	8.12	12	19.08%	16.63%	1	-1	-0.92%	-0.64%	0.21%	-1.16%	0.93%	3.33%
6695	芯鼎	半導體業	54.00	-1	-1	-12.56%	-24.96%	42.67%	141	-	0.03	3	39.2%	-22.11%	0	-1	0.00%	0.00%	1.55%	2.57%	0.34%	0.70%
6698	旭暉應材	其他電子業	31.20	-68	-1	-10.36%	-44.63%	0.97%	-1	-	-0.20	3	23.85%	0.3%	0	-2	0.00%	0.00%	-1.56%	-2.41%	0.28%	0.16%
6706	惠特	光電業	168.50	-2	-1	-2.72%	-41.84%	20.36%	-3	-	-0.23	2	15.51%	-33.81%	0	-4	2.01%	2.01%	7.49%	10.43%	7.56%	11.50%
6715	嘉基	電子零組件業	489.50	-1	-1	-14.91%	-11.58%	11.50%	-1	229.81	1.02	5	40.01%	15.89%	0	1	5.53%	5.53%	1.39%	1.23%	1.17%	1.54%
6719	力智	半導體業	190.00	2	2	9.27%	-12.14%	19.12%	2	26.39	2.10	-2	41.67%	18.44%	1	2	0.02%	-0.16%	-2.25%	-1.67%	-1.26%	-0.09%
6742	澤米	光電業	39.50	2	2	6.70%	-49.51%	-1.00%	-1	-	-0.02	3	-3.82%	-23.9%	0	1	0.00%	0.00%	1.91%	2.34%	0.30%	0.50%
6743	安普新	其他電子業	29.95	2	2	11.27%	11.82%	23.00%	1	42.18	0.32	-1	19.01%	7.92%	0	1	0.00%	0.00%	-0.47%	-0.48%	-0.60%	-0.44%
6753	龍德造船	航運業	131.50	2	2	4.16%	49.52%	3.95%	59	21.99	2.24	6	19.91%	16.34%	0	-1	-0.53%	-0.04%	0.82%	-0.11%	1.65%	2.32%
6754	匯僑設計	居家生活	45.20	3	2	4.07%	-19.57%	-4.14%	-3	13.26	1.12	-1	23.83%	6.82%	-2	-1	-0.02%	-0.03%	0.04%	0.02%	0.08%	0.35%
6756	威鋒電子	半導體業	95.60	21	2	15.27%	10.48%	35.03%	-4	86.13	0.40	4	48.5%	-7.07%	0	-2	-0.04%	-0.02%	-0.31%	-0.41%	1.26%	1.18%
6757	台灣虎航	航運業	55.20	-3	-2	-7.69%	26.46%	11.74%	-2	10.28	1.09	1	27.67%	18.98%	0	-1	-0.03%	-2.06%	-1.45%	0.04%	-0.75%	-2.29%
6768	志強-KY	運動休閒	92.00	-1	-1	-13.18%	5.92%	10.05%	10	13.59	1.45	1	19.82%	8.42%	10	3	0.44%	-1.38%	0.14%	-1.02%	-1.13%	-2.09%
6770	力積電	半導體業	62.50	41	2	6.64%	32.46%	12.82%	-2	35.51	3.36	20	10.23%	104.82%	1	-2	-0.14%	0.20%	-8.82%	-2.97%	-5.07%	-3.12%
6776	展碁國際	電子通路業	58.10	8	2	10.48%	45.95%	-2.02%	-3	13.42	1.14	1	6.26%	2.06%	0	-1	0.00%	0.00%	1.35%	-0.08%	0.34%	-3.25%
6781	AES-KY	電子零組件業	1320.00	2	2	1.13%	16.56%	34.83%	10	34.55	9.49	1	35.91%	24.23%	4	-1	-2.18%	-1.04%	-0.16%	-8.88%	-1.96%	-4.60%
6782	視陽	生技醫療業	194.50	-3	-1	-21.64%	-7.87%	-5.81%	-3	13.12	3.82	-2	45.82%	28.11%	1	-3	0.08%	-0.29%	2.19%	0.40%	2.59%	0.82%
6789	采鈺	半導體業	600.00	-1	-1	-5.89%	-0.62%	78.31%	2	128.76	1.50	4	32.24%	22.83%	6	3	0.24%	0.37%	-0.67%	0.18%	-2.21%	0.60%
6790	永豐實	造紙工業	39.90	12	2	1.69%	8.38%	-2.21%	4	13.0	0.83	7	28.55%	9.89%	0	-2	0.01%	-0.02%	0.41%	0.55%	-0.42%	-0.89%
6792	詠業	通信網路業	56.10	8	2	0.38%	-0.43%	0.54%	-3	25.16	0.34	-4	32.04%	8.77%	0	-1	0.00%	0.00%	0.23%	-0.27%	0.06%	0.06%
6796	晉弘	生技醫療業	66.00	-1	-1	-10.56%	24.40%	-7.04%	60	330.0	0.88	3	42.31%	2.71%	0	-1	0.00%	0.00%	0.09%	-0.04%	-0.13%	-1.28%
6799	來頡	半導體業	90.80	-1	-1	-0.45%	8.85%	20.58%	8	24.67	1.14	-2	46.82%	20.49%	0	3	0.00%	-0.75%	-0.46%	2.85%	-0.37%	2.56%
6805	富世達	電子零組件業	1995.00	-1	-1	-15.44%	59.05%	6.97%	-1	50.92	13.38	13	32.31%	26.78%	-1	-1	-2.28%	-3.87%	-0.32%	-3.84%	0.44%	3.13%
6806	森崴能源	綠能環保	19.55	3	3	3.65%	-23.04%	-14.63%	10	-	-13.66	2	-66.12%	-70.29%	0	-2	-0.07%	-0.07%	0.43%	-0.30%	0.27%	0.17%
6807	峰源-KY	居家生活	35.05	2	2	5.03%	-26.80%	-15.95%	2	7.47	0.92	-1	18.53%	7.26%	0	-1	0.00%	0.00%	-0.17%	-0.29%	-0.13%	-0.08%
6830	汎銓	其他電子業	754.00	-1	-1	-5.55%	20.24%	7.71%	1	-	-0.07	-1	23.7%	2.57%	0	3	1.99%	2.17%	0.92%	4.56%	-6.30%	-0.74%
6834	天二科技	電子零組件業	47.85	46	2	8.18%	32.25%	42.84%	435	95.7	0.26	-1	17.9%	3.12%	0	-1	0.00%	0.00%	2.79%	3.03%	3.78%	3.92%
6835	圓裕	電子零組件業	37.50	8	2	4.69%	-4.90%	-3.35%	-2	38.66	0.05	-1	21.64%	5.93%	0	-1	0.00%	0.00%	-0.27%	-0.17%	1.18%	3.15%
6838	台新藥	生技醫療業	26.90	-2	-1	-100.00%	10.00%	-12.80%	1	-	-0.10	2	86.94%	-23.45%	0	-1	0.00%	0.00%	0.53%	0.66%	0.34%	0.59%
6861	睿生光電	生技醫療業	389.00	-1	-1	-4.43%	39.71%	186.03%	-23	101.3	1.32	5	25.92%	5.92%	0	1	0.00%	-0.16%	-0.81%	0.50%	1.23%	2.11%
6862	三集瑞-KY	電子零組件業	168.50	-1	-1	-21.78%	-49.12%	-6.65%	-1	20.33	2.27	-1	40.22%	24.62%	0	-1	0.00%	0.00%	0.84%	-0.25%	-1.35%	-2.48%
6863	永道-KY	通信網路業	113.00	15	2	18.58%	45.60%	24.04%	41	103.67	0.61	1	19.32%	5.91%	0	3	0.00%	0.00%	-0.04%	0.55%	-0.36%	-1.05%
6869	雲豹能源	綠能環保	86.90	-2	-1	-28.00%	-61.48%	6.23%	-2	-	-5.77	-10	11.14%	1.77%	0	1	0.00%	0.00%	0.76%	-1.54%	0.76%	1.78%
6873	泓德能源	綠能環保	94.10	-1	-1	-45.36%	-35.55%	10.32%	1	26.21	2.02	3	22.36%	10.11%	0	1	0.00%	-0.34%	-0.57%	-1.47%	-0.18%	0.98%
6885	全福生技	生技醫療業	22.60	-1	-1	-36.38%	2152.94%	-4.44%	-5	-	-0.50	7	-11.34%	-2956.78%	0	1	0.00%	0.00%	0.27%	0.57%	2.09%	2.58%
6887	寶綠特-KY	綠能環保	39.35	-1	-1	-17.62%	-12.64%	-7.63%	1	8.59	2.04	3	22.9%	8.26%	0	-1	0.00%	0.00%	0.26%	0.25%	-0.14%	-0.35%
6890	來億-KY	運動休閒	161.00	11	2	51.51%	-9.23%	6.27%	-2	15.92	0.75	-9	11.65%	2.55%	0	1	-0.11%	-0.26%	0.05%	-0.79%	-0.23%	-0.28%
6901	鑽石投資	其他業	14.05	21	2	-766.97%	-331.08%	2.55%	219	-	-0.42	-2	100.0%	109.53%	0	-1	0.00%	0.00%	-0.09%	-0.09%	-0.18%	-0.32%
6902	GOGOLOOK	數位雲端	102.50	-1	-1	-8.37%	21.15%	32.94%	-17	64.87	1.35	6	88.34%	6.04%	0	2	0.00%	0.00%	0.30%	0.14%	0.05%	1.52%
6906	現觀科	數位雲端	69.90	-8	-1	-26.45%	1.69%	2.49%	256	37.38	1.31	3	86.8%	16.5%	0	-2	0.00%	-0.32%	-0.88%	-0.47%	0.11%	0.20%
6909	創控	半導體業	56.30	-1	-1	-25.64%	54.78%	14.78%	-24	55.74	0.97	6	59.58%	15.23%	0	1	0.00%	0.00%	-2.72%	-4.03%	-7.75%	-11.67%
6914	阜爾運通	其他業	146.00	-1	-1	-3.90%	6.82%	-5.19%	-3	15.21	2.22	-1	21.9%	15.68%	0	1	0.00%	0.00%	0.46%	-0.19%	-0.77%	-0.69%
6916	華凌	光電業	18.55	30	2	0.31%	8.10%	5.40%	1	-	-0.46	-1	23.92%	-3.91%	0	5	0.00%	0.00%	0.03%	0.11%	0.23%	0.29%
6918	愛派司	生技醫療業	79.20	12	1	15.07%	11.86%	5.74%	8	15.35	1.11	-6	68.6%	24.97%	0	2	0.00%	0.00%	0.52%	0.16%	0.46%	5.05%
6919	康霈*	生技醫療業	103.00	4	2	178200.00%	-70.80%	-8.04%	-46	-	-0.07	-2	50.0%	-12291550.0%	0	-1	-0.06%	-0.13%	-0.59%	0.05%	-2.32%	-3.22%
6923	中台	綠能環保	80.90	18	2	15.87%	31.98%	7.01%	2	26.7	0.95	4	38.34%	30.95%	0	-2	0.00%	0.00%	-0.18%	-0.87%	0.67%	0.74%
6928	攸泰科技	電腦及週邊設備業	48.50	-3	-1	-24.77%	-20.37%	6.48%	1	-	-0.63	-10	26.38%	-5.75%	0	-4	0.00%	0.00%	0.18%	0.03%	0.00%	-0.01%
6931	青松健康	生技醫療業	42.50	-1	-1	-3.70%	12.72%	-17.95%	1	30.58	0.61	6	13.16%	5.08%	0	-2	0.00%	0.00%	0.28%	-0.01%	-0.56%	-2.01%
6933	AMAX-KY	電腦及週邊設備業	163.00	-1	-1	-13.87%	50.74%	-8.43%	-5	32.34	1.35	1	12.48%	3.47%	0	1	0.00%	0.00%	-0.09%	-0.73%	-1.33%	-2.57%
6936	永鴻生技	生技醫療業	34.20	-1	-1	-0.02%	27.20%	-3.12%	1	18.1	0.60	-1	37.31%	14.86%	0	0	0.00%	0.00%	-0.09%	-0.18%	1.62%	2.94%
6937	天虹	半導體業	295.50	-1	-1	-46.61%	22.43%	3.87%	2	91.2	0.96	-1	41.77%	12.97%	0	-4	1.18%	1.14%	2.58%	1.70%	0.03%	0.84%
6944	兆聯實業	綠能環保	923.00	1	1	0.28%	32.08%	-1.81%	-1	28.58	10.03	5	22.61%	18.42%	-3	-2	-0.09%	-0.56%	-0.29%	5.94%	-0.93%	2.50%
6952	大武山	其他業	37.05	2	2	3.24%	53.76%	-5.00%	-2	41.63	0.32	-1	20.66%	4.75%	0	-1	0.00%	0.00%	0.14%	0.16%	-0.04%	-0.01%
6957	裕慶-KY	其他業	159.00	-1	-1	-26.61%	53.31%	1.27%	4	15.62	4.77	3	40.22%	17.17%	0	-1	0.00%	0.00%	0.38%	0.54%	-1.84%	-1.76%
6958	日盛台駿	其他業	19.00	-1	-1	-6.98%	-12.86%	-0.78%	5	-	-0.67	1	30.65%	-15.46%	0	4	0.00%	0.00%	0.11%	0.12%	0.36%	0.53%
6962	奕力-KY	半導體業	38.10	6	2	20.45%	-3.91%	17.23%	-2	25.74	0.58	1	27.33%	3.76%	1	-2	-0.02%	0.13%	-1.73%	-2.72%	-1.05%	-1.48%
6965	中傑-KY	運動休閒	85.20	-1	-1	-4.59%	-0.62%	-2.85%	-3	24.34	0.56	1	11.61%	2.08%	0	-3	0.00%	0.00%	0.11%	-0.14%	0.67%	2.04%
6994	富威電力	綠能環保	64.30	-1	-1	-42.68%	41.16%	-2.72%	-3	10.08	0.48	-1	16.05%	9.04%	0	1	0.00%	0.00%	-1.26%	-1.16%	-6.20%	-7.91%
7705	三商餐飲	觀光餐旅	31.40	-11	-2	-7.72%	1.86%	-9.64%	119	16.35	0.57	-1	35.32%	2.03%	0	-1	0.00%	0.00%	-0.16%	-0.33%	-0.29%	-1.13%
7721	微程式	數位雲端	79.30	11	1	22.62%	10.00%	-5.60%	4	144.18	0.15	1	68.17%	6.1%	0	3	0.00%	0.00%	0.82%	1.04%	-3.08%	-3.24%
7722	LINEPAY	數位雲端	277.00	-8	-1	-6.20%	11.43%	-9.77%	1	37.13	1.40	-1	32.69%	7.47%	0	-2	-0.15%	-0.18%	1.04%	0.72%	-3.05%	-3.91%
7732	金興精密	汽車工業	35.80	-5	-1	-45.56%	-35.57%	2.29%	-13	20.69	0.43	-1	29.63%	12.42%	0	7	0.00%	0.00%	0.14%	0.16%	-0.16%	1.22%
7736	虎山	汽車工業	75.20	-16	-1	-28.35%	-41.09%	-6.35%	3	14.92	1.64	2	30.29%	18.34%	0	4	0.00%	0.00%	0.11%	-0.15%	0.91%	0.88%
7749	意騰-KY	半導體業	535.00	6	2	2.75%	39.50%	46.78%	-1	45.45	2.65	-1	76.13%	36.23%	1	-4	-0.03%	-0.19%	-0.55%	-0.45%	-0.95%	-3.05%
7750	新代	電機機械	2795.00	9	2	30.00%	10.00%	86.33%	-23	79.58	12.32	4	45.75%	20.22%	0	4	0.24%	0.26%	1.98%	5.66%	-1.69%	-0.57%
7765	中華資安	數位雲端	249.50	3	2	10.11%	10.00%	9.43%	1	21.73	3.38	4	49.03%	27.54%	-3	1	-0.11%	0.28%	0.09%	0.17%	-3.07%	-3.31%
7780	大研生醫	食品工業	18.50	-1	-1	-9.44%	10.00%	-12.32%	-2	-	0.13	1	60.09%	13.4%	0	-2	0.00%	0.00%	-5.17%	-33.66%	-1.02%	1.12%
7799	禾榮科	生技醫療業	334.50	-9	-1	-100.00%	10.00%	-12.66%	-1	-	-0.37	5	-0.59%	-3067.38%	0	-2	0.00%	-0.06%	0.16%	0.58%	0.29%	-0.87%
8011	台通	通信網路業	19.30	-54	-1	-31.18%	-15.53%	-6.31%	-4	14.85	0.30	2	25.9%	13.55%	0	1	0.00%	0.00%	-2.80%	-1.12%	-1.06%	-0.69%
8016	矽創	半導體業	268.50	-1	-1	-3.26%	37.26%	32.59%	-2	18.32	4.36	5	30.62%	11.18%	-4	1	-1.85%	-4.81%	4.79%	4.63%	5.10%	3.48%
8021	尖點	其他電子業	429.00	195	2	10.97%	63.18%	35.12%	7	156.0	1.06	51	30.85%	14.9%	0	1	-2.73%	-1.91%	8.32%	18.54%	7.83%	15.52%
8028	昇陽半導體	半導體業	234.00	-1	-1	-2.05%	31.15%	17.59%	-38	53.55	1.29	2	34.03%	21.51%	0	1	-1.78%	-0.81%	14.49%	12.91%	13.71%	14.22%
8033	雷虎	其他業	144.00	-1	-1	-9.19%	6.43%	10.77%	-1	248.28	-0.15	-4	37.34%	-2.56%	0	-1	0.00%	0.00%	5.04%	4.10%	5.00%	6.75%
8039	台虹	電子零組件業	135.50	5	2	5.01%	-1.36%	-1.09%	1	56.46	0.65	-2	22.03%	6.06%	0	-1	-0.04%	-0.33%	0.02%	5.03%	-1.14%	0.71%
8045	達運光電	通信網路業	74.60	18	2	34.71%	95.94%	2.75%	1	108.12	0.11	-2	27.07%	3.14%	0	2	0.00%	0.00%	0.27%	-1.54%	-0.76%	0.00%
8046	南電	電子零組件業	908.00	39	2	3.73%	39.47%	36.13%	-1	192.37	2.03	10	15.85%	12.1%	-2	1	5.37%	5.84%	-2.62%	1.96%	-1.32%	2.60%
8070	長華*	電子通路業	48.25	195	2	0.11%	28.15%	1.37%	-6	45.52	0.51	1	18.52%	12.13%	-4	1	-0.80%	-2.94%	1.68%	7.49%	1.80%	4.26%
8072	陞泰	電子通路業	28.00	-1	-1	-4.72%	2.88%	-3.11%	8	25.23	0.54	12	16.47%	4.73%	0	-1	0.00%	0.00%	-1.01%	-2.03%	0.08%	-0.23%
8081	致新	半導體業	264.00	2	2	2.75%	-4.47%	14.29%	-2	15.03	4.62	-1	39.61%	17.55%	1	1	-0.50%	0.08%	-2.75%	-4.51%	0.07%	0.21%
8101	華冠	通信網路業	12.60	1	1	32.06%	-20.70%	-9.03%	-2	-	-0.62	1	18.8%	-23.55%	0	0	0.00%	0.00%	-0.01%	-0.00%	1.21%	2.09%
8103	瀚荃	電子零組件業	115.50	50	2	11.76%	21.59%	30.36%	2	29.46	1.45	13	37.41%	13.4%	0	1	0.31%	0.86%	5.02%	1.75%	4.47%	-2.32%
8104	錸寶	光電業	34.70	8	2	16.28%	-24.45%	8.61%	-1	-	-0.69	-8	15.69%	3.8%	0	1	0.00%	0.00%	-0.27%	-1.10%	-1.24%	-3.79%
8105	凌巨	光電業	13.45	-1	-1	-6.43%	-4.56%	-3.58%	-2	448.33	0.43	13	8.66%	0.53%	0	-2	0.00%	0.05%	2.82%	1.47%	4.81%	0.55%
8110	華東	半導體業	50.70	-1	-1	-3.03%	14.99%	2.84%	1	20.44	1.19	-1	3.26%	-3.88%	0	1	-0.33%	0.00%	0.13%	0.30%	-2.10%	-9.19%
8112	至上	電子通路業	86.80	-1	-1	-34.24%	55.96%	6.37%	-1	10.02	3.91	52	3.85%	3.1%	-3	-1	-2.32%	-4.31%	3.46%	10.64%	6.24%	5.65%
8114	振樺電	電腦及週邊設備業	218.00	10	3	31.98%	-28.00%	29.76%	355	11.78	2.66	-6	48.42%	25.35%	0	-1	-0.46%	0.71%	-3.94%	-12.80%	-1.96%	-7.89%
8131	福懋科	半導體業	67.50	-1	-1	-3.30%	40.54%	11.02%	-5	34.09	0.96	13	19.55%	16.12%	0	1	-0.17%	0.01%	-0.19%	-0.49%	-0.92%	-2.80%
8150	南茂	半導體業	91.00	-1	-1	-1.64%	32.23%	48.21%	-3	130.0	0.71	8	10.83%	4.77%	0	-3	1.50%	1.56%	8.80%	15.87%	11.33%	13.74%
8163	達方	電腦及週邊設備業	30.20	43	2	8.87%	9.52%	10.83%	-1	60.4	0.20	2	17.99%	1.31%	0	-1	-3.09%	-2.01%	-3.26%	-28.85%	-2.44%	-5.00%
8201	無敵	其他電子業	12.75	-1	-1	-9.78%	9.84%	-8.27%	1	-	-0.02	-1	24.52%	-7.26%	0	0	0.00%	0.00%	0.06%	0.01%	0.00%	0.00%
8210	勤誠	電腦及週邊設備業	1555.00	-1	-1	-17.57%	4.63%	74.72%	-3	45.39	10.73	52	32.83%	25.03%	6	2	-2.70%	-2.12%	-3.89%	-7.86%	0.82%	1.42%
8213	志超	電子零組件業	41.80	2	2	13.04%	3.66%	19.77%	1179	18.41	0.50	-6	11.53%	4.8%	0	7	-0.00%	-0.00%	2.98%	3.62%	2.28%	3.80%
8215	明基材	光電業	27.80	16	2	4.32%	7.19%	10.98%	-4	-	-0.64	1	11.89%	-5.26%	0	-3	0.00%	-0.16%	-0.53%	-1.13%	1.73%	1.51%
8222	寶一	電機機械	35.50	12	2	10.59%	26.02%	4.11%	15	58.2	0.37	-1	25.27%	12.99%	0	-1	0.00%	0.00%	1.92%	2.30%	2.58%	3.39%
8249	菱光	電子零組件業	51.00	2	2	12.00%	42.77%	4.62%	4	12.66	0.23	-6	20.53%	9.51%	0	1	0.00%	0.00%	0.86%	0.57%	1.45%	2.53%
8261	富鼎	半導體業	135.00	2	2	5.04%	5.26%	25.58%	13	23.08	1.57	-2	38.07%	25.66%	1	-4	-0.06%	-0.24%	3.58%	-0.37%	6.76%	6.29%
8271	宇瞻	半導體業	256.00	195	2	21.81%	360.82%	55.62%	10	12.48	14.54	52	49.27%	32.85%	0	-2	-0.15%	-0.10%	10.32%	3.01%	14.43%	2.76%
8341	日友	綠能環保	76.10	-1	-1	-1.67%	26.66%	0.00%	-5	16.19	1.51	12	49.32%	31.59%	0	6	0.00%	0.00%	0.03%	-1.99%	0.05%	-1.18%
8367	建新國際	航運業	41.95	-1	-1	-1.73%	16.67%	-3.45%	-3	11.92	0.67	-7	27.9%	15.74%	0	-2	0.00%	0.00%	0.06%	0.12%	-0.06%	0.40%
8374	羅昇	電機機械	89.50	195	2	6.73%	45.58%	24.65%	-7	-	0.43	19	24.97%	7.76%	0	5	0.00%	0.00%	0.50%	0.27%	0.41%	0.40%
8404	百和興業-KY	其他業	17.20	-1	-1	-7.34%	1.96%	-3.37%	-3	12.03	0.24	-1	38.48%	16.57%	0	-3	0.00%	-0.13%	0.09%	0.78%	-0.45%	0.23%
8411	福貞-KY	其他業	12.25	-1	-1	-8.01%	27.88%	-0.81%	1	-	0.20	3	6.43%	-0.72%	0	6	0.00%	0.00%	0.21%	0.18%	-0.08%	0.27%
8422	可寧衛	綠能環保	27.95	-1	-1	-22.15%	-11.49%	-3.95%	-4	-	0.21	1	48.21%	34.38%	-12	1	-1.35%	6.27%	-2.13%	-13.31%	-3.62%	-61.14%
8429	金麗-KY	貿易百貨業	6.44	3	2	32.87%	-2.47%	-5.71%	8	58.55	0.02	-1	14.59%	-27.22%	0	-1	0.00%	0.00%	-0.23%	-0.61%	1.58%	1.50%
8438	昶昕	綠能環保	98.70	52	2	11.88%	36.37%	10.53%	17	47.0	0.89	16	12.93%	6.02%	0	3	-0.22%	0.00%	3.07%	3.39%	2.02%	2.47%
8442	威宏-KY	其他業	50.40	5	3	6.56%	9.25%	-0.59%	1	12.06	0.72	-1	19.14%	5.87%	0	1	0.00%	0.00%	-0.06%	0.01%	-0.81%	-0.18%
8443	阿瘦	貿易百貨業	11.70	-6	-2	-6.02%	1.42%	-1.27%	-1	-	-0.32	2	56.51%	-9.8%	0	0	0.00%	0.00%	0.31%	0.11%	0.58%	1.52%
8454	富邦媒	數位雲端	194.00	-1	-1	-9.42%	1.32%	6.59%	-2	18.82	2.43	-1	9.05%	2.97%	7	6	0.04%	0.60%	1.08%	-0.18%	0.44%	-0.50%
8462	柏文	運動休閒	147.50	140	2	0.23%	20.72%	6.12%	1	17.37	2.80	27	31.93%	14.85%	0	6	-0.01%	-0.01%	0.84%	0.38%	-0.05%	-0.49%
8463	潤泰材	其他業	22.10	2	2	5.65%	6.00%	-1.56%	-2	10.42	0.42	1	12.48%	6.93%	0	-2	0.00%	0.00%	-0.06%	0.02%	0.15%	-0.17%
8464	億豐	居家生活	335.00	-1	-1	-8.97%	-5.29%	-5.90%	-3	15.17	5.62	-2	59.09%	28.11%	-5	-3	-0.40%	-0.27%	0.33%	0.96%	3.28%	3.71%
8466	美吉吉-KY	其他業	15.50	1	1	77.56%	-30.61%	-13.89%	2	-	-0.81	-40	15.09%	2.3%	0	4	0.00%	0.00%	0.13%	0.25%	0.26%	0.67%
8467	波力-KY	運動休閒	133.00	2	2	30.18%	40.54%	-10.44%	-3	13.26	0.61	-11	41.97%	25.15%	0	-1	0.00%	0.00%	0.34%	0.03%	-0.86%	1.94%
8473	山林水	綠能環保	34.20	-1	-1	-47.02%	19.78%	-7.69%	-1	13.41	0.50	-3	23.66%	17.86%	0	-4	0.00%	0.00%	0.03%	-1.78%	0.28%	-0.29%
8476	台境*	綠能環保	17.10	-4	-4	-1.32%	-37.44%	-9.76%	-1	32.88	0.05	-3	18.47%	9.07%	0	-1	0.00%	0.00%	-0.48%	-0.65%	2.53%	-12.79%
8478	東哥遊艇	運動休閒	163.00	-2	-2	-24.05%	-25.10%	0.62%	2	12.3	2.61	-2	39.04%	22.39%	0	-2	-0.05%	-0.05%	-0.09%	0.22%	-0.50%	-0.32%
8481	政伸	其他業	40.65	-1	-1	-3.47%	-0.68%	-2.98%	4	13.33	0.77	-2	47.0%	19.11%	0	7	0.00%	0.00%	0.06%	0.08%	0.15%	0.06%
8482	商億-KY	居家生活	49.00	-1	-1	-10.40%	16.34%	-2.00%	2	21.3	0.56	-1	32.06%	8.71%	0	6	0.00%	0.00%	0.07%	0.05%	0.08%	0.08%
8488	吉源-KY	其他業	10.00	-1	-1	-17.07%	67.99%	1.73%	1	-	-0.30	-1	3.59%	-4.19%	0	0	0.00%	0.00%	0.11%	0.09%	0.10%	0.76%
8499	鼎炫-KY	其他電子業	279.00	2	1	19.39%	95.50%	2.20%	-2	27.54	3.79	3	44.17%	23.18%	0	-2	-0.02%	0.26%	-0.09%	-0.50%	0.12%	0.16%
8926	台汽電	油電燃氣業	51.50	195	2	28.77%	532.81%	16.91%	430	21.02	0.59	1	14.68%	7.83%	0	-1	-0.02%	0.01%	0.93%	-1.42%	1.05%	-0.76%
8940	新天地	觀光餐旅	18.05	-6	-3	-43.78%	5.42%	1.98%	-21	28.65	1.34	52	53.28%	20.65%	0	-2	0.00%	0.00%	-0.08%	-0.01%	0.63%	1.43%
8996	高力	電機機械	1055.00	-1	-1	-25.48%	86.03%	1.44%	-7	116.32	3.45	51	27.34%	15.56%	1	-1	2.04%	2.89%	-1.78%	2.59%	-0.86%	1.28%
9802	鈺齊-KY	運動休閒	83.10	3	2	36.99%	9.68%	9.49%	10	14.63	0.89	-5	15.85%	5.13%	10	1	-0.85%	-0.65%	0.66%	-4.38%	-2.81%	-6.42%
9902	台火	其他業	14.10	-1	-1	-34.50%	1.09%	-1.05%	-1	-	0.17	1	31.74%	2.89%	0	-1	0.00%	0.00%	-1.06%	0.81%	1.96%	2.64%
9904	寶成	運動休閒	25.80	2	1	15.28%	3.85%	-9.15%	7	6.29	1.07	-1	23.12%	4.6%	-10	-22	-0.65%	-1.39%	-5.02%	-3.08%	-4.27%	-3.09%
9905	大華	其他業	21.30	2	2	24.00%	18.32%	0.95%	4	16.38	0.32	-1	9.62%	4.55%	0	6	0.00%	0.00%	0.07%	0.07%	0.26%	0.28%
9906	欣巴巴	建材營造業	36.20	-5	-1	-58.25%	995635.71%	-13.09%	1	402.22	2.08	3	32.83%	5.87%	0	1	0.00%	0.00%	0.46%	1.03%	1.09%	1.83%
9907	統一實	其他業	17.00	-1	-1	-8.82%	-20.05%	-6.85%	1	15.32	0.17	-7	10.71%	3.84%	1	-23	-0.19%	2.63%	-2.38%	-5.03%	-2.14%	-2.76%
9908	大台北	油電燃氣業	29.35	-4	-1	-9.36%	-0.91%	-1.34%	10	17.06	0.18	-3	22.98%	14.61%	0	6	0.00%	0.00%	-0.04%	-0.01%	-0.15%	-0.64%
9910	豐泰	運動休閒	74.40	2	2	3.37%	-6.17%	-3.25%	-3	14.59	1.45	-1	22.45%	8.91%	15	-2	0.66%	0.80%	-2.50%	-2.88%	0.30%	-0.22%
9911	櫻花	居家生活	84.20	-4	-1	-10.02%	6.43%	-0.59%	8	13.43	1.70	2	35.32%	15.31%	0	5	-0.05%	-0.09%	1.02%	0.58%	-0.51%	-0.51%
9912	偉聯	電腦及週邊設備業	12.35	2	2	6.66%	-18.28%	-2.37%	1	-	0.03	15	41.54%	-12.0%	0	4	0.00%	0.00%	0.23%	0.08%	1.98%	4.30%
9914	美利達	運動休閒	57.50	-1	-1	-8.99%	-14.32%	-3.20%	1	14.34	-0.80	-3	14.8%	6.22%	0	1	0.01%	-0.23%	-5.42%	-5.29%	-6.89%	-10.57%
9917	中保科	其他業	113.00	3	2	0.12%	2.82%	-2.59%	1	16.69	1.78	5	32.55%	16.06%	0	-1	-0.45%	-1.05%	0.77%	0.44%	0.81%	-0.65%
9918	欣天然	油電燃氣業	42.65	-1	-1	-7.35%	1.84%	-1.61%	-2	26.49	0.31	-1	29.83%	16.09%	0	-2	0.00%	0.00%	-0.07%	-0.09%	-0.15%	0.00%
9919	康那香	其他業	14.65	-1	-1	-4.55%	8.52%	-3.30%	-1	-	-0.52	3	9.64%	-15.21%	0	-2	0.00%	0.00%	-0.70%	-1.14%	-0.51%	-1.47%
9921	巨大	運動休閒	69.80	-1	-1	-0.91%	-3.15%	3.71%	36	37.93	-0.47	-3	19.81%	1.79%	-1	1	-0.06%	-0.14%	-0.22%	1.05%	-4.06%	-6.06%
9924	福興	居家生活	42.85	6	2	22.26%	3.13%	-5.41%	29	16.74	0.54	-2	19.92%	4.8%	-2	-1	-0.04%	-0.08%	-0.43%	-1.41%	-0.83%	0.47%
9925	新保	其他業	40.30	-10	-1	-7.96%	1.03%	-1.10%	4	17.0	0.33	-51	33.24%	9.43%	0	-1	0.00%	-0.01%	-0.44%	-0.52%	-0.24%	-0.05%
9926	新海	油電燃氣業	49.20	-1	-1	-12.60%	-1.62%	-1.30%	-2	18.09	0.68	1	26.18%	18.67%	0	4	0.00%	0.00%	0.08%	0.07%	-0.48%	-0.48%
9927	泰銘	其他業	68.40	-1	-1	-6.03%	18.75%	-0.58%	10	16.32	1.12	-2	9.02%	6.4%	0	-1	-0.01%	0.00%	-0.37%	-0.07%	0.82%	-1.16%
9928	中視	其他業	17.70	-9	-4	-6.39%	0.02%	-1.67%	15	-	-0.19	5	1.32%	-17.61%	0	0	0.00%	0.00%	0.00%	0.00%	-0.42%	-0.67%
9929	秋雨	其他業	12.00	1	1	9.12%	41.74%	-1.64%	-5	-	0.12	8	14.37%	2.21%	0	-1	0.00%	0.00%	0.27%	0.24%	0.18%	0.68%
9930	中聯資源	綠能環保	69.80	-1	-1	-5.76%	-11.47%	-1.69%	-1	14.76	1.10	-8	15.01%	10.6%	0	5	-0.00%	-0.01%	-0.02%	-0.23%	0.04%	0.19%
9931	欣高	油電燃氣業	34.45	-2	-2	-1.69%	-4.50%	-2.68%	-3	14.06	0.59	-1	18.18%	12.54%	0	-1	0.00%	0.00%	0.07%	0.04%	-1.13%	-0.84%
9933	中鼎	其他業	36.45	-1	-1	-4.61%	-24.20%	3.11%	-2	19.08	2.14	51	10.21%	4.41%	-1	-2	-0.01%	0.15%	6.31%	9.92%	3.19%	3.91%
9934	成霖	居家生活	9.88	-1	-1	-8.31%	3.17%	6.01%	67	-	-0.17	1	34.14%	1.44%	0	3	0.00%	0.00%	-1.23%	-2.03%	-0.25%	-1.06%
9935	慶豐富	居家生活	18.35	2	2	2.65%	9.36%	-4.18%	1	11.19	0.63	-1	26.07%	10.86%	0	-2	0.00%	0.00%	-0.56%	0.13%	1.54%	1.87%
9937	全國	油電燃氣業	56.60	19	2	1.51%	7.67%	-0.18%	-53	22.73	0.66	8	13.34%	4.23%	0	5	0.00%	0.00%	0.01%	0.01%	-0.34%	-0.25%
9938	百和	其他業	45.25	-1	-1	-11.09%	-4.12%	-0.33%	3	11.04	0.73	-1	35.27%	16.32%	10	1	-0.24%	-0.95%	-7.89%	-12.94%	-6.40%	-11.58%
9939	宏全	其他業	120.00	8	2	8.85%	13.55%	7.14%	263	13.19	1.50	-3	22.25%	13.01%	-4	1	-0.49%	-0.91%	0.44%	-0.04%	-2.54%	-2.99%
9940	信義	其他業	19.20	-1	-1	-18.30%	22.12%	-3.52%	105	68.57	0.21	3	19.37%	3.68%	0	-1	-0.01%	-0.01%	-0.46%	-1.38%	-0.23%	-0.37%
9941	裕融	其他業	75.20	3	2	4.08%	-4.67%	0.53%	-2	10.01	1.82	-4	43.67%	14.5%	10	-8	-2.42%	-2.98%	2.35%	0.34%	-0.69%	-1.35%
9942	茂順	其他業	120.50	31	2	2.86%	13.99%	2.99%	-1	14.79	2.12	-1	39.19%	24.05%	0	-1	-0.00%	-0.01%	0.77%	0.98%	-0.18%	-0.11%
9943	好樂迪	觀光餐旅	56.00	1	1	1.81%	-6.90%	-2.61%	2	10.51	1.88	-1	53.23%	19.13%	0	-3	0.00%	0.00%	0.17%	0.42%	-0.47%	-0.54%
9944	新麗	其他業	17.10	-1	-1	-12.15%	0.89%	4.27%	62	-	-0.04	2	28.07%	1.98%	0	5	0.00%	0.00%	0.10%	0.07%	-0.37%	0.14%
9945	潤泰新	其他業	23.60	3	2	40.21%	58.78%	-7.81%	1	6.01	1.25	4	24.05%	17.66%	0	1	-0.02%	-1.07%	-0.76%	-0.97%	-0.29%	-0.81%
9946	三發地產	建材營造業	16.60	-4	-2	-53.41%	7453.42%	-3.21%	8	10.92	1.84	26	53.5%	38.81%	0	-2	0.00%	0.00%	0.44%	0.53%	0.40%	0.42%
9955	佳龍	綠能環保	30.10	-1	-1	-25.13%	7.13%	-2.75%	10	42.39	0.05	-1	13.61%	5.88%	0	1	0.00%	0.00%	1.44%	5.60%	-0.30%	1.74%
9958	世紀鋼	鋼鐵工業	103.50	27	8	11.71%	32.12%	-3.27%	-3	15.75	1.79	1	29.29%	22.87%	0	1	0.00%	0.00%	0.92%	0.35%	-0.32%	-1.72%
1240	茂生農經	農業科技業	59.00	-1	-1	-11.88%	11.59%	-0.34%	10	12.14	1.02	-6	14.25%	4.83%	0	-2	0.00%	0.00%	0.02%	0.02%	-0.49%	-1.03%
1259	安心	觀光餐旅	57.50	-11	-1	-5.66%	1.96%	-2.38%	-1	25.67	0.06	-4	22.76%	0.59%	0	-2	0.00%	0.00%	-0.02%	-0.05%	0.17%	0.33%
1264	德麥	食品工業	271.50	2	2	12.03%	11.03%	-2.51%	8	13.26	4.53	-7	32.21%	16.77%	0	2	0.00%	0.00%	0.05%	0.07%	-0.50%	-0.46%
1268	漢來美食	觀光餐旅	159.50	-6	-2	-11.85%	25.42%	0.63%	-1	13.75	5.87	40	48.89%	15.88%	0	2	0.00%	0.00%	-0.07%	-0.24%	0.71%	1.37%
1294	漢田生技	食品工業	79.20	2	2	0.71%	5.99%	-2.82%	-2	17.22	1.23	4	37.11%	22.22%	0	1	0.00%	0.00%	0.13%	0.22%	-0.11%	-2.49%
1295	生合	食品工業	53.70	3	2	31.50%	-10.24%	-10.65%	-1	10.15	1.22	1	53.45%	19.09%	0	-2	0.00%	0.00%	0.06%	1.59%	1.43%	1.55%
1336	台翰	電子零組件業	13.80	-1	-1	-4.85%	-8.90%	-1.08%	-1	19.44	0.11	-1	15.35%	4.38%	0	2	0.00%	0.00%	-0.05%	-0.41%	1.09%	-0.31%
1565	精華	生技醫療業	100.00	-1	-1	-0.43%	-16.62%	-5.66%	15	14.31	1.39	-2	20.32%	7.87%	0	-2	0.00%	0.00%	-2.97%	-3.48%	1.58%	1.01%
1569	濱川	電腦及週邊設備業	55.80	-1	-1	-28.54%	-10.79%	-0.53%	-12	-	-1.07	-1	-0.44%	-17.51%	0	-5	0.00%	0.00%	0.59%	-1.23%	6.07%	5.48%
1570	力肯	電機機械	39.95	10	2	6.43%	17.38%	24.84%	7	102.44	0.23	1	22.61%	7.4%	0	7	0.00%	0.00%	0.57%	0.41%	-0.83%	1.23%
1580	新麥	電機機械	123.50	2	2	18.77%	-10.13%	-3.89%	1	9.85	3.17	-1	42.63%	18.87%	0	-2	0.00%	-0.08%	-0.39%	-0.39%	-0.14%	-0.47%
1584	精剛	其他業	20.40	2	1	30.37%	-16.27%	-4.00%	54	78.46	0.09	-2	10.8%	3.4%	0	-2	0.00%	0.00%	2.25%	4.67%	1.40%	3.48%
1586	和勤	電機機械	21.65	2	2	12.02%	-4.54%	-4.42%	-3	-	0.11	6	12.27%	-2.99%	0	-2	0.00%	0.00%	0.06%	-0.64%	0.96%	-0.21%
1591	駿吉-KY	電機機械	63.60	-1	-1	-5.03%	510.67%	19.55%	2	-	-0.66	2	-13.73%	-99.86%	0	-1	0.00%	0.00%	0.59%	0.91%	-4.73%	-2.10%
1593	祺驊	運動休閒	32.50	3	2	19.06%	18.49%	-3.13%	39	14.91	0.90	11	31.33%	9.96%	0	1	0.00%	0.00%	0.03%	-0.04%	2.09%	2.59%
1595	川寶	電子零組件業	94.10	-1	-1	-13.40%	-24.09%	116.32%	-19	-	-0.74	-2	14.17%	-33.0%	0	-2	0.00%	0.00%	0.90%	2.11%	6.28%	7.35%
1599	宏佳騰	電機機械	24.45	-3	-1	-35.72%	8.00%	-3.74%	1	-	0.28	5	22.02%	1.04%	0	-6	0.00%	0.00%	-0.04%	-0.01%	-1.33%	-1.09%
1742	台蠟	化學工業	15.75	11	2	18.48%	-29.31%	-3.37%	3	-	-0.21	-1	24.08%	-77.95%	0	0	0.00%	0.00%	0.00%	0.00%	0.88%	0.42%
1777	生泰	生技醫療業	71.10	1	1	16.01%	-7.52%	-0.28%	-1	12.3	1.61	-2	40.35%	28.21%	0	-1	0.00%	0.00%	0.07%	-0.36%	0.20%	0.36%
1781	合世	生技醫療業	10.85	-7	-4	-19.34%	-3.23%	-8.82%	1	-	-0.18	2	17.62%	-15.93%	0	-1	0.00%	0.00%	0.01%	-0.15%	1.52%	2.14%
1784	訊聯	生技醫療業	73.50	-1	-1	-8.39%	13.51%	-6.37%	2	72.06	0.29	2	55.3%	-1.17%	0	1	0.00%	0.00%	1.43%	1.27%	-1.42%	-1.41%
1785	光洋科	其他電子業	159.00	-1	-1	-6.05%	49.08%	37.66%	-2	50.64	1.87	51	14.56%	10.52%	6	-3	0.29%	1.43%	-1.48%	1.48%	11.73%	13.15%
1788	杏昌	生技醫療業	135.00	-1	-1	-5.70%	2.56%	-1.10%	1	16.3	2.04	-2	26.73%	9.79%	0	1	0.00%	0.00%	0.06%	0.03%	0.48%	0.51%
1796	金穎生技	食品工業	37.35	-1	-1	-2.54%	-12.65%	-5.68%	-2	98.29	-0.16	-5	18.32%	-4.93%	0	-1	0.00%	0.00%	0.00%	0.07%	0.00%	0.02%
1799	易威	生技醫療業	35.85	-1	-1	-11.57%	240.44%	-13.20%	-23	-	-0.24	-1	46.92%	-11.25%	0	-4	0.00%	0.00%	-0.36%	-0.01%	0.23%	0.37%
1813	寶利徠	生技醫療業	12.25	-1	-1	-0.39%	-0.29%	-8.24%	4	-	-0.10	-1	-17.19%	-41.82%	0	-1	0.00%	0.00%	0.05%	0.03%	0.01%	-0.08%
1815	富喬	電子零組件業	110.50	195	4	7.72%	53.16%	0.45%	-6	67.38	0.83	51	27.56%	15.61%	-2	-3	-2.43%	-1.80%	-3.25%	-1.77%	-0.37%	-10.98%
2035	唐榮	鋼鐵工業	28.35	11	2	23.67%	-2.51%	-0.87%	613	-	0.33	15	4.23%	1.25%	0	-1	0.00%	0.00%	-0.02%	-0.05%	-0.03%	-0.02%
2061	風青	電器電纜	22.00	2	2	5.89%	6.47%	34.15%	59	-	0.30	6	12.58%	7.54%	0	3	0.00%	0.00%	0.04%	-0.16%	2.60%	2.83%
2063	世鎧	鋼鐵工業	26.15	-1	-1	-0.23%	14.01%	-3.86%	42	15.2	0.45	-1	17.0%	3.73%	0	2	0.00%	0.00%	-0.02%	-0.05%	0.97%	1.51%
2064	晉椿	鋼鐵工業	12.60	-1	-1	-6.07%	24.74%	8.15%	1	-	0.00	-1	6.18%	-0.81%	0	1	0.00%	0.00%	-0.01%	0.02%	1.26%	1.52%
2065	世豐	鋼鐵工業	32.35	3	2	0.02%	5.19%	5.72%	532	26.96	0.92	6	18.1%	8.0%	0	-1	0.00%	0.00%	-0.05%	0.01%	-0.82%	-1.18%
2066	世德	電機機械	47.00	-3	-1	-8.82%	8.61%	-4.76%	8	35.07	0.01	-1	29.89%	2.73%	0	1	0.00%	0.00%	0.07%	0.03%	0.16%	-0.63%
2067	嘉鋼	電機機械	7.24	-1	-1	-12.40%	-22.97%	-1.50%	4	-	-0.68	-1	4.57%	-12.97%	0	-1	0.00%	0.00%	-0.20%	0.08%	-0.11%	-1.22%
2070	精湛	電機機械	69.50	-1	-1	-7.84%	55.42%	76.62%	-3	30.22	1.05	7	46.4%	13.5%	0	-4	0.00%	0.00%	-1.16%	-1.41%	2.03%	-0.05%
2073	雄順	鋼鐵工業	26.90	36	2	39.16%	35.97%	1.70%	-696	-	-0.06	2	9.79%	-2.1%	0	0	0.00%	0.00%	0.00%	-0.01%	0.20%	0.26%
2221	大甲	其他業	38.00	27	2	7.03%	17.06%	16.92%	7	16.45	0.59	2	20.24%	10.01%	0	1	0.00%	0.00%	0.16%	0.13%	-0.94%	-0.98%
2230	泰茂	電機機械	31.35	-5	-5	-18.47%	77.87%	3.81%	-1	-	-0.86	-51	6.64%	-2.35%	0	-2	0.00%	0.00%	2.05%	2.19%	-7.10%	-6.18%
2235	謚源	電機機械	30.30	12	2	6.89%	5.95%	-8.46%	-8	31.89	0.34	-1	18.37%	4.65%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.10%	0.13%
2596	綠意	建材營造業	29.50	3	3	7.31%	-70.46%	-9.23%	-2	15.86	0.82	3	26.15%	17.48%	0	-1	0.00%	0.00%	0.04%	0.24%	0.89%	2.85%
2640	大車隊	數位雲端	166.50	2	2	2.96%	9.64%	0.30%	5	18.48	2.50	3	49.96%	20.87%	0	-3	0.00%	-0.24%	-0.98%	-2.39%	0.89%	-0.24%
2641	正德	航運業	18.00	-1	-1	-3.89%	6.84%	-0.83%	-2	8.96	0.46	-2	41.57%	35.92%	0	-2	0.00%	0.00%	-4.25%	-10.33%	-2.08%	-5.96%
2643	捷迅	航運業	66.90	2	2	37.77%	-17.54%	-3.32%	1	12.87	0.68	-2	7.34%	1.88%	0	1	0.00%	0.00%	-0.29%	-0.02%	0.38%	0.68%
2718	全心投控	建材營造業	41.20	1	1	11.77%	-93.77%	-10.43%	1	2.43	1.47	-2	66.95%	58.14%	0	1	0.00%	0.00%	0.04%	0.01%	0.00%	0.00%
2719	燦星旅	觀光餐旅	26.15	-28	-2	-18.42%	-28.78%	-2.06%	-2	59.43	0.75	6	16.71%	8.9%	0	-3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
2724	藝舍-KY	其他業	14.05	17	2	188.64%	44.88%	-22.80%	69	-	0.15	3	14.16%	-20.83%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2726	雅茗-KY	觀光餐旅	10.10	-73	-1	-34.81%	-33.06%	1.00%	-15	-	-1.78	-7	60.68%	-19.2%	0	-2	0.00%	0.00%	-0.02%	0.15%	-1.65%	3.56%
2729	瓦城	觀光餐旅	165.00	1	1	9.74%	13.68%	-3.23%	3	24.41	0.24	-13	50.89%	6.03%	0	3	0.00%	0.00%	0.00%	0.05%	-0.11%	-0.59%
2732	六角	觀光餐旅	65.70	-2	-1	-5.62%	32.10%	0.31%	-2	60.28	0.81	4	51.64%	3.26%	0	2	0.00%	0.00%	-0.15%	-0.09%	0.69%	0.75%
2734	易飛網	觀光餐旅	15.60	-2	-2	-11.31%	19.88%	-3.70%	1	-	-0.31	1	14.03%	-0.99%	0	-1	0.00%	0.00%	-0.04%	-0.01%	-0.74%	0.08%
2736	富野	觀光餐旅	12.45	-2	-2	-5.46%	18.42%	-6.04%	2	-	-0.16	2	45.4%	-24.04%	0	-3	0.00%	0.00%	0.12%	0.10%	0.01%	-0.11%
2740	天蔥	觀光餐旅	38.90	-46	-2	-14.50%	-58.99%	9.42%	-3	-	-0.67	-1	39.89%	-25.5%	0	0	0.00%	0.00%	-0.01%	0.00%	7.08%	7.08%
2743	山富	觀光餐旅	69.60	1	1	9.78%	4.64%	-3.47%	8	17.66	-0.32	-1	12.34%	5.16%	0	-2	0.00%	0.00%	-2.56%	-1.99%	0.06%	0.06%
2745	五福	觀光餐旅	101.50	-2	-2	-12.40%	11.52%	-4.25%	2	11.08	3.44	3	14.83%	6.13%	0	-1	0.00%	0.00%	-1.20%	-1.77%	0.00%	0.00%
2751	王座	觀光餐旅	54.10	1	1	6.33%	33.54%	-6.24%	-1	11.84	1.24	-1	48.2%	5.95%	0	0	0.00%	0.00%	0.01%	-0.12%	-0.01%	-0.07%
2752	豆府	觀光餐旅	182.00	1	1	3.53%	13.56%	-8.08%	-4	12.1	3.86	-1	51.88%	12.33%	0	-1	0.00%	0.00%	0.01%	0.10%	-0.69%	-0.87%
2754	亞洲藏壽司	觀光餐旅	69.00	-11	-2	-3.58%	4.49%	0.29%	-2	29.36	0.51	-2	40.77%	4.61%	0	-6	0.00%	0.00%	-0.38%	-0.68%	0.84%	0.26%
2755	揚秦	觀光餐旅	133.00	-1	-1	-0.46%	18.40%	-6.67%	-3	20.65	1.77	1	27.4%	9.7%	0	-1	0.00%	0.00%	0.32%	0.25%	-1.82%	-1.89%
2756	聯發國際	觀光餐旅	61.50	-1	-1	-20.08%	-7.60%	-10.61%	78	15.65	1.22	-1	53.41%	8.43%	0	-1	0.00%	0.00%	0.02%	-0.48%	-0.02%	-2.11%
2916	滿心	居家生活	44.75	1	1	39.43%	20.35%	-5.79%	1	11.3	1.53	3	54.02%	14.21%	0	-2	0.00%	0.00%	0.12%	0.05%	-2.06%	-2.23%
2924	宏太-KY	居家生活	21.55	-9	-4	-4.12%	-28.66%	7.75%	6	-	-0.46	-4	26.97%	-92.51%	0	0	0.00%	0.00%	0.01%	0.01%	0.03%	0.05%
2926	誠品生活	文化創意業	37.00	-1	-1	-0.61%	12.78%	-2.63%	2	68.52	0.20	3	38.78%	-0.18%	0	-1	0.00%	0.00%	-0.07%	-0.01%	0.18%	0.46%
2937	集雅社	居家生活	44.40	2	1	20.46%	17.63%	-1.55%	26	11.94	0.62	-1	20.66%	2.81%	0	2	0.00%	0.00%	0.02%	0.01%	0.07%	0.17%
2941	米斯特	居家生活	30.00	1	1	27.30%	-9.36%	-19.57%	8	12.77	0.28	-11	63.71%	4.68%	0	1	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
2947	振宇五金	居家生活	78.40	-1	-1	-1.71%	7.69%	0.51%	16	24.73	0.56	-1	39.54%	3.93%	0	2	0.00%	0.00%	-0.10%	-0.88%	1.87%	1.85%
2948	寶陞	居家生活	38.10	5	2	1.36%	-4.53%	-5.93%	1	17.8	0.52	-2	42.47%	5.77%	0	-1	0.00%	0.00%	-0.10%	-0.11%	-0.18%	-0.21%
2949	欣新網	數位雲端	53.50	-1	-1	-12.37%	25.69%	-9.63%	-1	14.74	1.42	3	11.64%	2.44%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%
3064	泰偉	文化創意業	20.75	10	1	22.80%	15.19%	5.87%	3	-	-0.98	-1	90.81%	-28.67%	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
3066	李洲	光電業	18.45	2	2	6.36%	22.59%	-6.82%	1	-	0.22	-1	39.8%	-12.49%	0	3	0.00%	0.00%	-0.02%	0.12%	-1.44%	-1.46%
3067	全域	其他電子業	17.50	-1	-1	-81.65%	-7.10%	-10.03%	-3559	-	-0.02	2	27.64%	-22.46%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.01%	-0.39%
3071	協禧	電腦及週邊設備業	30.90	43	2	6.30%	31.35%	10.16%	8	44.14	0.15	2	30.06%	9.73%	0	1	0.00%	0.00%	-0.38%	0.83%	2.47%	3.77%
3073	天方能源	綠能環保	21.10	-1	-1	-43.97%	42.13%	-18.69%	51	-	0.00	3	12.72%	-6.53%	0	1	0.00%	0.00%	0.78%	0.79%	0.06%	-10.89%
3078	僑威	電子零組件業	57.20	2	2	23.90%	-45.80%	4.57%	-3	9.42	1.10	-4	25.72%	16.93%	-1	-1	-0.72%	-20.77%	-42.42%	-68.53%	-3.83%	-11.57%
3081	聯亞	通信網路業	2780.00	146	9	15.16%	115.38%	20.09%	-13	363.87	3.44	38	54.76%	41.27%	1	3	1.46%	5.89%	-2.75%	5.41%	-7.60%	3.80%
3083	網龍	文化創意業	26.80	-11	-2	-30.77%	2.25%	-2.19%	-6	62.33	0.29	5	83.78%	-1.18%	0	2	0.00%	0.00%	-0.04%	0.29%	0.99%	0.99%
3085	新零售	數位雲端	12.95	7	2	56.84%	96.81%	-1.52%	11	-	-0.10	12	56.06%	-83.76%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	-0.73%
3086	華義	文化創意業	40.05	-65	-4	-12.81%	-7.23%	-86.33%	-11	-	-0.04	2	45.95%	-13.06%	0	-4	0.00%	0.00%	-9.65%	-10.23%	10.00%	9.99%
3088	艾訊	電腦及週邊設備業	128.00	-1	-1	-0.52%	65.88%	40.20%	-6	22.5	2.25	4	34.03%	12.88%	0	2	0.00%	-0.23%	4.00%	3.35%	1.38%	2.33%
3093	港建*	其他電子業	59.50	8	1	293.90%	-25.50%	-6.45%	-23	48.77	0.18	-5	30.45%	12.69%	0	-1	0.00%	0.00%	-0.36%	-0.12%	0.84%	1.28%
3095	及成	通信網路業	46.60	105	2	13.60%	36.01%	42.51%	10	-	0.83	5	17.74%	0.52%	0	-1	0.00%	0.00%	0.13%	0.39%	-0.03%	0.17%
3105	穩懋	半導體業	526.00	46	3	5.18%	48.89%	13.36%	1	131.5	2.43	-1	24.2%	4.3%	2	3	4.90%	6.41%	-3.89%	0.10%	-2.65%	6.74%
3114	好德	電子零組件業	26.25	9	2	13.63%	-6.54%	-0.57%	-1	11.82	0.58	-1	9.6%	3.04%	0	-1	0.00%	0.00%	0.19%	0.18%	-0.40%	-2.14%
3115	富榮綱	電子零組件業	9.87	14	2	1.04%	10.00%	4.44%	3	-	-0.03	-1	100.0%	-600.48%	0	-4	0.00%	0.00%	-0.03%	-0.46%	-0.88%	2.69%
3118	進階	生技醫療業	33.65	-1	-1	-17.20%	-3.60%	0.30%	-1	14.14	0.53	-2	37.45%	12.52%	0	1	0.00%	0.00%	0.03%	0.02%	0.19%	0.23%
3122	笙泉	半導體業	38.50	-1	-1	-8.03%	-0.08%	54.93%	-2	-	-0.29	8	36.48%	-13.06%	0	5	0.00%	0.00%	1.71%	0.72%	-1.28%	-3.57%
3128	昇銳	光電業	23.45	-24	-1	-13.97%	-17.47%	-3.30%	-3	17.77	0.52	2	32.84%	7.84%	0	-4	0.00%	0.00%	1.67%	-1.71%	1.02%	0.03%
3131	弘塑	其他電子業	3090.00	1	1	9.73%	-4.36%	-2.52%	1	67.94	19.29	51	41.16%	25.12%	-1	1	-1.31%	-1.71%	12.60%	17.74%	2.13%	5.91%
3141	晶宏	半導體業	57.30	8	2	16.37%	9.51%	34.98%	-2	55.63	0.84	9	42.51%	5.41%	0	1	0.00%	0.00%	0.56%	-1.11%	2.38%	0.80%
3147	大綜	資訊服務業	181.00	2	2	31.38%	90.07%	14.20%	-1	21.17	3.66	4	12.58%	6.55%	0	-1	0.00%	0.00%	0.09%	-0.51%	1.28%	1.54%
3152	璟德	通信網路業	175.50	13	2	5.01%	1.65%	9.69%	4	18.77	1.39	2	45.14%	28.93%	0	5	0.00%	0.00%	2.99%	0.06%	1.09%	-4.27%
3162	精確	電機機械	90.50	-1	-1	-11.43%	-0.45%	43.20%	-4	53.24	0.45	1	12.51%	2.95%	0	-2	0.00%	0.00%	0.57%	-0.98%	7.57%	11.33%
3163	波若威	通信網路業	1040.00	-1	-1	-19.53%	16.50%	-17.46%	-14	120.37	3.03	52	18.86%	5.32%	-4	-1	5.82%	11.99%	1.56%	15.76%	4.28%	19.02%
3169	亞信	半導體業	116.50	1	1	2.94%	0.11%	31.05%	-1	33.19	0.97	1	54.2%	26.68%	0	-1	0.00%	0.08%	-0.46%	-0.12%	0.60%	2.07%
3171	炎洲流通	居家生活	67.60	195	2	21.16%	126.35%	-3.70%	13	15.72	1.19	-1	26.44%	9.17%	0	1	0.00%	0.00%	-0.64%	-1.15%	9.06%	9.04%
3176	基亞	生技醫療業	32.60	-1	-1	-6.07%	-10.29%	1.88%	-11	-	-0.84	-7	54.2%	-9.92%	0	-4	0.00%	0.00%	0.10%	0.34%	1.13%	2.16%
3178	公準	半導體業	67.20	-1	-1	-19.46%	-2.85%	-0.44%	1	-	0.00	1	13.72%	-2.1%	0	-1	0.00%	0.00%	0.69%	0.34%	0.01%	0.27%
3188	鑫龍騰	建材營造業	24.10	-3	-1	-55.75%	914.83%	-12.04%	-3	5.95	1.12	-1	45.3%	36.23%	0	-8	0.00%	0.00%	-0.78%	0.44%	-0.42%	-0.92%
3191	雲嘉南	電子零組件業	13.65	-1	-1	-13.25%	-1.89%	0.37%	1	26.76	-0.04	-1	23.65%	-17.5%	0	-1	0.00%	0.00%	0.00%	0.01%	0.14%	0.94%
3205	佰研	生技醫療業	56.40	-1	-1	-1.21%	67.90%	-6.16%	-1	-	-0.15	-1	16.68%	-16.91%	0	-1	0.00%	0.00%	-0.25%	-0.94%	-0.36%	0.85%
3206	志豐	電子零組件業	39.05	2	2	13.23%	-7.83%	5.11%	23	23.52	0.26	-16	20.65%	3.85%	0	3	0.00%	0.00%	-0.32%	-0.41%	-0.15%	1.14%
3207	耀勝	電子零組件業	59.20	-1	-1	-23.46%	-9.80%	-9.34%	2	-	-1.17	-27	15.41%	-5.12%	0	-2	0.00%	0.00%	-1.15%	-2.63%	3.22%	4.37%
3211	順達	電腦及週邊設備業	403.00	-1	-1	-27.79%	18.61%	7.47%	-1	40.18	2.05	-1	20.03%	12.53%	3	1	-5.09%	-5.37%	0.04%	-2.04%	-7.16%	-5.78%
3213	茂訊	電腦及週邊設備業	116.50	7	2	11.23%	23.88%	13.66%	-3	16.27	2.59	1	35.97%	24.5%	0	-1	-0.01%	-0.03%	1.56%	-2.11%	-0.07%	1.48%
3217	優群	電子零組件業	178.00	-1	-1	-10.52%	-13.26%	14.47%	9	14.18	2.82	-2	48.93%	31.09%	0	2	0.37%	-0.94%	-4.99%	-14.21%	-1.46%	-9.48%
3218	大學光	生技醫療業	135.50	14	2	3.21%	7.27%	4.23%	-1	11.95	3.31	-2	57.38%	30.63%	-4	1	0.48%	0.48%	-1.40%	-2.36%	0.65%	1.30%
3219	倚強科	其他電子業	75.50	44	2	63.77%	30.26%	20.03%	-1	37.01	0.48	1	63.89%	9.56%	0	2	0.00%	0.00%	0.57%	-2.22%	1.02%	-2.60%
3221	台嘉碩	通信網路業	43.80	44	2	17.62%	13.65%	21.33%	-1	547.5	0.30	6	20.53%	1.23%	0	-5	0.00%	0.00%	-0.20%	0.17%	3.15%	2.91%
3224	三顧	電子通路業	42.25	-1	-1	-16.37%	-4.02%	13.42%	1	-	0.03	15	16.15%	-8.2%	0	2	0.00%	0.00%	0.09%	0.18%	3.08%	4.59%
3226	龍鋒	電機機械	41.00	-6	-1	-14.66%	-54.69%	-4.43%	2	170.83	0.58	2	14.27%	4.15%	0	0	0.00%	0.00%	0.02%	0.01%	0.27%	1.84%
3227	原相	半導體業	231.50	58	2	13.06%	4.21%	23.47%	-1	18.7	3.12	2	60.59%	20.71%	-1	6	-4.47%	-7.22%	8.64%	3.32%	3.76%	-0.24%
3228	金麗科	半導體業	241.50	11	3	22.72%	-13.38%	87.21%	-4	-	-0.55	-2	60.74%	-55.06%	1	-3	0.02%	0.03%	0.79%	0.76%	1.69%	1.70%
3230	錦明	光電業	32.55	-1	-1	-14.47%	17.64%	-15.89%	10	-	-0.45	-1	9.41%	-33.42%	0	1	0.00%	0.00%	-2.88%	-0.33%	-4.24%	-7.06%
3232	昱捷	電子通路業	20.85	2	2	26.29%	21.43%	-6.71%	-5	71.9	0.01	-1	17.53%	2.88%	0	-1	0.00%	0.00%	0.15%	0.24%	1.27%	1.09%
3234	光環	通信網路業	97.50	-1	-1	-2.73%	12.18%	-14.47%	-1	-	-0.32	3	9.82%	-21.81%	0	-1	0.12%	0.12%	-2.25%	0.25%	-3.62%	3.77%
3236	千如	電子零組件業	34.60	40	2	39.40%	38.29%	6.13%	-1	108.12	0.20	-1	25.3%	4.6%	0	-1	0.00%	0.00%	-0.00%	2.28%	-0.89%	2.02%
3252	海灣	觀光餐旅	19.00	-6	-2	-16.40%	-9.61%	-5.47%	-102	146.15	0.23	15	38.85%	15.59%	0	0	0.00%	0.00%	-0.08%	-0.13%	2.68%	3.11%
3259	鑫創	半導體業	17.70	3	2	17.60%	20.61%	3.81%	1	-	-0.60	1	15.77%	-96.78%	0	-3	0.00%	0.00%	0.01%	-0.01%	0.74%	-1.03%
3260	威剛	半導體業	457.00	195	2	0.18%	169.51%	22.85%	1	19.72	13.10	51	27.81%	17.26%	-3	2	-6.91%	-3.54%	-14.39%	-18.80%	-19.12%	-19.84%
3264	欣銓	半導體業	225.50	195	2	2.98%	27.79%	19.31%	-6	33.81	1.95	13	38.36%	27.53%	-1	1	2.19%	9.75%	-1.47%	-10.11%	2.20%	4.83%
3265	台星科	半導體業	180.50	77	2	4.57%	37.89%	10.74%	-5	31.67	1.76	7	25.55%	19.64%	0	-3	-1.44%	0.11%	2.55%	2.87%	1.51%	3.65%
3268	海德威	半導體業	18.50	11	2	2.53%	-1.52%	18.59%	-2	-	0.06	3	6.3%	-2.38%	0	1	0.00%	0.00%	-0.03%	0.03%	-0.22%	-0.21%
3272	東碩	電腦及週邊設備業	18.45	-1	-1	-5.96%	-10.59%	24.66%	1	-	-2.71	1	8.14%	-13.6%	0	2	0.00%	0.00%	-0.14%	-0.21%	-0.06%	-0.35%
3276	宇環	電子零組件業	16.50	-1	-1	-13.18%	42.89%	18.28%	442	78.57	0.07	-1	-1.43%	-19.57%	0	2	0.00%	0.00%	-0.07%	0.19%	-1.59%	-0.21%
3284	太普高	其他業	17.45	-2	-1	-35.43%	-18.70%	-9.59%	30	7.55	1.10	4	26.88%	14.51%	0	-1	0.00%	0.00%	0.00%	0.32%	-1.98%	-3.89%
3285	微端	其他電子業	29.00	1	1	9.34%	2.33%	0.35%	-5	41.43	0.38	-1	24.67%	3.47%	0	-1	0.00%	0.00%	0.02%	-0.05%	0.20%	0.34%
3287	廣寰科	電腦及週邊設備業	28.05	2	2	16.91%	-1.60%	-1.92%	1	18.7	1.30	51	23.59%	1.58%	0	1	0.00%	0.00%	0.28%	-0.58%	-0.01%	0.00%
3288	點晶	電子零組件業	15.10	-1	-1	-3.90%	68.12%	0.00%	-9	-	-0.08	1	65.49%	-16.45%	0	0	0.00%	0.00%	0.00%	0.00%	1.96%	1.96%
3289	宜特	其他電子業	181.50	2	2	6.12%	-3.80%	16.72%	2	37.73	0.61	-7	26.96%	7.22%	0	-1	-1.60%	-1.69%	-31.66%	-18.54%	-3.39%	-1.35%
3290	東浦	電子零組件業	48.60	91	3	2.61%	69.35%	5.19%	2	24.06	0.80	-1	30.27%	14.51%	0	1	0.00%	0.00%	1.23%	1.89%	1.21%	2.01%
3293	鈊象	文化創意業	731.00	-1	-1	-3.19%	14.74%	-4.94%	-6	18.98	10.61	6	97.59%	59.3%	-1	0	-2.73%	11.98%	9.35%	-7.63%	2.69%	1.71%
3294	英濟	電子零組件業	30.70	2	2	9.76%	-10.34%	-2.85%	-3	-	0.09	-1	14.51%	-1.77%	0	1	0.00%	0.00%	1.20%	0.87%	0.50%	0.07%
3297	杭特	光電業	32.60	-1	-1	-20.42%	53.70%	-5.51%	10	66.53	-0.05	1	36.68%	-14.56%	0	1	0.00%	0.00%	0.28%	0.20%	0.10%	1.45%
3303	岱稜	其他電子業	52.00	19	2	14.21%	18.44%	11.71%	-5	12.12	0.92	-2	34.29%	12.91%	0	-1	0.00%	0.00%	-0.01%	-0.49%	0.51%	0.01%
3306	鼎天	通信網路業	46.40	-1	-1	-14.42%	-20.75%	-2.11%	10	21.0	0.11	-1	27.54%	0.41%	0	-2	0.00%	0.00%	-0.93%	-0.84%	-1.44%	-2.20%
3310	佳穎	電子零組件業	69.00	12	2	34.21%	26.25%	-3.23%	-31	20.35	0.46	-1	23.63%	11.78%	0	-1	0.00%	0.00%	-0.05%	-0.05%	1.41%	3.13%
3313	斐成	其他業	11.40	2	2	89.64%	125.59%	-9.52%	35	-	-0.04	6	-57.23%	-711.17%	0	-1	0.00%	0.00%	3.28%	3.64%	0.69%	0.35%
3317	尼克森	半導體業	68.20	2	2	6.00%	10.81%	35.05%	1	38.75	0.84	9	29.35%	13.04%	0	-2	0.00%	0.00%	-1.20%	0.12%	0.42%	2.08%
3322	建舜電	電子零組件業	13.15	2	2	1.79%	31.77%	-1.87%	-23	-	-0.21	-1	13.76%	-3.55%	0	1	0.00%	0.00%	0.30%	0.40%	1.58%	2.01%
3323	加百裕	電腦及週邊設備業	36.30	7	2	32.92%	-4.01%	12.91%	10	-	-0.34	-1	8.6%	-4.02%	0	1	0.00%	0.00%	2.98%	1.12%	-3.72%	0.77%
3324	雙鴻	其他電子業	1070.00	-1	-1	-14.62%	40.90%	8.08%	-3	30.39	12.61	52	29.66%	17.77%	-1	-6	-1.07%	-2.68%	-1.96%	-9.47%	-6.60%	-9.58%
3325	旭品	電腦及週邊設備業	12.75	-44	-4	-1.57%	-57.73%	1.59%	-5	-	-0.56	-51	5.19%	-10.59%	0	1	0.00%	0.00%	-0.75%	0.08%	-0.72%	5.24%
3332	幸康	電子零組件業	66.00	2	2	6.71%	24.69%	9.82%	9	18.7	0.62	-3	36.46%	10.22%	0	2	0.00%	0.00%	-0.23%	-1.02%	0.99%	1.04%
3339	泰谷	光電業	54.00	-1	-1	-0.77%	10.51%	16.13%	-1	-	-0.44	-1	5.06%	-14.65%	0	1	0.00%	0.00%	3.10%	4.99%	-5.91%	-4.88%
3349	寶德	電腦及週邊設備業	21.15	-1	-1	-23.43%	-60.68%	-24.19%	-2	-	-0.38	-1	20.08%	-5.4%	0	-1	0.00%	0.00%	-0.21%	0.59%	2.59%	-4.97%
3354	律勝	電子零組件業	35.00	20	2	22.15%	52.03%	36.19%	-2	-	-0.17	-2	29.18%	-56.62%	0	-2	0.00%	0.00%	-0.11%	0.72%	0.85%	-0.11%
3357	臺慶科	電子零組件業	186.50	63	2	7.34%	15.42%	21.10%	-1	17.64	2.51	1	28.81%	14.92%	0	-1	-0.78%	-0.86%	0.83%	-0.30%	0.97%	1.97%
3360	尚立	電子通路業	14.55	2	2	5.31%	-3.73%	3.19%	-1	-	0.17	12	4.08%	-0.12%	0	-4	0.00%	0.00%	0.05%	-0.09%	0.92%	2.09%
3362	先進光	光電業	102.00	-1	-1	-10.41%	-3.89%	6.25%	13	-	0.09	2	18.98%	0.95%	0	1	0.00%	0.00%	0.84%	0.14%	1.14%	-0.03%
3363	上詮	通信網路業	853.00	1	1	9.10%	-37.30%	8.80%	10	5331.0	-0.21	-3	18.76%	0.03%	1	-1	0.29%	0.42%	1.93%	4.63%	-0.65%	1.19%
3372	典範	半導體業	19.75	2	2	0.67%	32.57%	-0.25%	-5	-	-0.03	13	4.11%	-3.46%	0	1	0.00%	0.00%	0.34%	0.44%	0.00%	0.83%
3373	熱映	其他電子業	16.85	7	2	32.74%	26.33%	-0.88%	-1	-	-0.16	-1	15.48%	-18.15%	0	1	0.00%	0.00%	0.15%	-0.26%	0.17%	-0.53%
3374	精材	半導體業	249.00	6	2	3.48%	25.64%	49.55%	-1	48.35	1.42	-2	29.66%	23.62%	0	2	-1.16%	0.47%	4.39%	6.02%	-1.20%	-0.84%
3379	彬台	電機機械	36.60	-35	-4	-36.09%	-78.59%	-0.41%	2	23.31	-0.39	-7	19.03%	-4.1%	0	2	0.00%	0.00%	0.83%	0.92%	1.23%	1.23%
3388	崇越電	電子零組件業	110.00	48	2	8.08%	33.25%	54.49%	-2	26.51	1.09	-1	17.59%	6.2%	0	1	0.00%	0.00%	-0.16%	-0.05%	0.10%	0.68%
3390	旭軟	電子零組件業	27.75	2	2	15.99%	48.58%	24.16%	-3	-	0.17	3	14.09%	-4.13%	0	-3	0.00%	0.00%	-0.01%	0.80%	-1.66%	0.66%
3402	漢科	其他電子業	139.50	195	2	7.40%	20.14%	11.60%	-5	18.6	1.51	-6	24.02%	13.53%	0	-5	0.00%	-0.22%	-1.72%	-4.38%	-0.24%	-2.15%
3426	台興	電機機械	47.70	-1	-1	-1.96%	-9.34%	0.10%	-1	24.84	0.31	1	25.59%	5.2%	0	0	0.00%	0.00%	0.02%	0.03%	5.30%	5.27%
3430	奇鈦科	化學工業	168.00	-1	-1	-19.90%	13.83%	132.37%	9	53.33	1.01	2	22.97%	9.03%	0	-12	0.00%	0.00%	-0.47%	1.44%	-1.58%	-3.05%
3434	哲固	光電業	28.65	-2	-1	-53.73%	-49.82%	1.42%	-1	-	0.08	-1	19.93%	-0.9%	0	1	0.00%	0.00%	0.38%	-1.03%	3.69%	7.15%
3438	類比科	半導體業	63.90	8	2	28.23%	-14.59%	45.23%	-5	70.22	0.24	-2	38.67%	-0.63%	0	-2	0.00%	0.00%	0.28%	-0.30%	0.00%	0.00%
3441	聯一光	光電業	40.55	91	2	14.76%	44.90%	29.14%	-1	35.57	0.47	1	29.79%	11.11%	0	-1	0.00%	0.00%	-1.03%	0.58%	-4.02%	0.08%
3444	利機	電子通路業	89.20	-1	-1	-2.08%	-1.81%	24.58%	-5	50.4	0.41	-5	19.76%	3.64%	0	2	0.00%	0.00%	-0.14%	0.33%	0.39%	-1.62%
3455	由田	光電業	286.00	4	1	261.21%	-2.51%	47.80%	-52	107.12	1.31	-1	53.78%	7.75%	0	2	0.29%	1.06%	5.68%	6.10%	8.76%	10.11%
3465	進泰電子	其他電子業	27.90	7	2	48.48%	32.93%	-26.19%	1	-	-0.92	-2	5.92%	-17.6%	0	7	0.00%	0.00%	0.01%	-0.02%	1.47%	1.47%
3466	德晉	通信網路業	39.75	43	3	374.39%	2243.13%	17.08%	-1	-	-0.30	-2	-37.96%	-100.05%	0	-2	0.00%	0.00%	-1.01%	1.16%	1.28%	4.91%
3467	台灣精材	半導體業	71.40	16	7	10.96%	39.70%	74.15%	-2	53.68	0.30	1	24.71%	5.73%	0	-2	0.00%	0.00%	0.16%	0.01%	-1.08%	-1.47%
3479	安勤	電腦及週邊設備業	97.10	-1	-1	-6.66%	9.49%	8.13%	2	15.05	1.42	-1	25.78%	8.35%	0	3	0.00%	-0.27%	-2.27%	-7.70%	0.52%	-3.54%
3483	力致	電腦及週邊設備業	90.90	-1	-1	-9.01%	3.68%	16.54%	-3	24.3	0.62	-2	19.52%	3.35%	0	3	-0.00%	0.00%	-0.01%	-0.04%	1.31%	1.50%
3484	崧騰	電子零組件業	43.80	-1	-1	-5.66%	-16.15%	-4.16%	1	10.26	0.92	-6	25.02%	9.0%	0	-4	0.00%	0.00%	-1.35%	-0.37%	0.23%	-0.08%
3489	森寶	建材營造業	22.40	-3	-2	-3.62%	113.51%	-5.49%	3	-	-0.03	-1	3.3%	0.64%	0	-1	0.00%	0.00%	0.11%	0.13%	-0.49%	-0.51%
3490	單井	光電業	30.75	15	2	77.03%	51.02%	14.95%	-2	615.0	-0.38	-2	19.63%	-13.76%	0	-2	0.00%	0.00%	1.21%	2.89%	0.97%	1.57%
3491	昇達科	通信網路業	1820.00	2	2	6.17%	83.99%	0.28%	27	232.44	3.23	51	51.13%	23.43%	1	3	0.07%	0.80%	0.74%	11.33%	-8.00%	-5.61%
3492	長盛	電子零組件業	22.90	6	2	15.52%	-17.81%	-3.58%	-16	15.27	0.31	1	28.25%	5.57%	0	1	0.00%	0.00%	-0.60%	-0.31%	-1.20%	1.17%
3498	陽程	其他電子業	102.50	70	1	351.07%	137.82%	28.61%	-6	213.54	1.38	12	38.06%	9.37%	0	-1	0.00%	0.00%	4.13%	6.29%	4.70%	5.32%
3499	環天科	通信網路業	15.05	3	3	11.63%	-20.18%	-15.69%	13	-	-0.16	3	22.28%	-16.65%	0	1	0.00%	0.00%	0.28%	0.42%	-0.68%	-2.83%
3508	位速	其他電子業	21.00	-1	-1	-21.73%	-18.99%	-11.58%	-3	-	-0.37	-1	5.79%	-22.7%	0	-2	0.00%	0.00%	-0.25%	-0.28%	4.66%	7.11%
3511	矽瑪	電子零組件業	21.50	-1	-1	-14.08%	-9.98%	11.69%	1	-	-0.09	5	16.41%	-2.08%	0	-1	0.00%	0.00%	0.04%	-0.08%	-0.07%	0.63%
3512	皇龍	建材營造業	20.35	1	1	47.17%	147.80%	-5.35%	-5	8.34	1.70	7	34.99%	23.15%	0	-4	0.00%	0.00%	0.06%	0.07%	-0.41%	0.01%
3516	亞帝歐	光電業	21.20	2	2	0.69%	27.01%	7.89%	9	78.52	0.24	11	13.82%	-5.09%	0	2	0.00%	0.00%	-0.03%	-0.04%	0.11%	0.97%
3520	華盈	電子零組件業	15.45	-1	-1	-6.40%	-2.64%	9.96%	-3	-	-0.02	-1	13.31%	0.22%	0	-1	0.00%	0.00%	-1.60%	-0.76%	-2.03%	-2.40%
3521	鴻翊	建材營造業	13.25	-1	-1	-88.13%	-58.70%	-4.33%	2	-	-0.13	-2	19.08%	-12.7%	0	-2	0.00%	0.00%	-0.04%	0.06%	0.22%	4.56%
3522	御嵿	觀光餐旅	12.55	-7	-2	-50.93%	-0.59%	-3.46%	13	-	-0.25	2	44.17%	-18.78%	0	-1	0.00%	0.00%	0.20%	0.19%	0.10%	6.56%
3523	迎輝	光電業	12.40	7	4	90.60%	197.78%	-1.98%	12	-	0.04	32	-47.15%	-127.59%	0	0	0.00%	0.00%	-0.01%	0.04%	0.69%	0.59%
3526	凡甲	電子零組件業	388.00	2	2	3.77%	40.32%	33.56%	-9	22.08	4.70	4	50.38%	33.43%	2	-1	1.29%	1.71%	4.69%	4.31%	2.57%	5.51%
3527	聚積	半導體業	64.90	-1	-1	-24.49%	-19.93%	21.99%	-1	-	-0.78	-1	38.82%	-8.84%	0	-1	0.00%	0.00%	0.58%	0.13%	0.23%	-0.78%
3529	力旺	半導體業	4460.00	2	1	406.00%	12.93%	50.93%	1	162.77	7.98	52	100.0%	60.55%	3	1	2.25%	1.77%	7.43%	7.04%	6.91%	4.08%
3531	先益	光電業	23.05	-1	-1	-1.81%	-28.02%	5.49%	-2	96.04	0.33	-2	19.96%	-1.4%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.54%	0.86%
3537	堡達	電子零組件業	48.15	11	2	15.28%	-6.08%	7.60%	-1	19.18	1.21	-1	14.16%	7.26%	0	3	0.00%	0.00%	1.63%	1.43%	0.20%	0.19%
3540	曜越	電腦及週邊設備業	27.70	-19	-1	-26.72%	-31.04%	5.52%	2	37.43	0.27	-1	31.45%	1.91%	0	1	0.00%	0.00%	-1.65%	-2.81%	0.06%	-0.74%
3541	西柏	其他電子業	23.05	-1	-1	-18.60%	-27.94%	-4.16%	1	-	0.03	1	35.46%	-2.9%	0	2	0.00%	0.00%	0.02%	-0.08%	2.41%	3.08%
3546	宇峻	文化創意業	68.00	-4	-2	-16.84%	32.29%	-1.73%	-5	34.52	1.50	3	93.32%	10.53%	0	-7	0.00%	-0.33%	1.19%	0.12%	0.04%	-2.17%
3548	兆利	電子零組件業	100.50	10	2	17.91%	-30.19%	18.24%	-4	45.07	1.50	3	11.95%	2.67%	0	1	0.00%	0.00%	-1.08%	0.54%	-1.05%	0.88%
3551	世禾	綠能環保	218.00	2	2	0.26%	11.99%	19.45%	-1	25.09	2.46	52	37.44%	20.25%	0	-7	-0.60%	1.28%	-1.59%	-0.91%	-0.66%	2.17%
3552	同致	其他電子業	55.00	3	2	41.23%	2.59%	-3.51%	-5	82.09	0.29	5	18.82%	0.15%	0	1	0.00%	0.00%	-0.96%	-1.54%	-0.30%	-0.40%
3555	博士旺	半導體業	218.00	-3	-1	-32.99%	2832.48%	11.79%	-3	30.11	5.45	52	42.55%	15.89%	0	-3	0.00%	0.00%	-1.24%	-1.74%	-2.44%	-2.97%
3556	禾瑞亞	半導體業	54.20	-1	-1	-7.79%	-1.85%	21.12%	1	18.5	1.19	14	49.34%	16.67%	0	-1	0.00%	0.00%	0.98%	0.79%	0.00%	0.00%
3558	神準	通信網路業	110.50	3	1	2.96%	-24.58%	1.38%	2	40.62	0.10	-51	16.24%	0.42%	0	-2	-0.01%	0.37%	-0.27%	-2.14%	0.00%	-0.73%
3564	其陽	通信網路業	42.80	3	2	21.13%	5.99%	4.01%	46	142.67	-0.32	-30	22.26%	-3.75%	0	-1	0.00%	0.00%	0.42%	0.22%	0.00%	0.00%
3567	逸昌	半導體業	29.35	-1	-1	-0.78%	14.17%	9.93%	-1	31.22	0.13	-2	25.13%	7.54%	0	2	0.00%	0.00%	-0.23%	-0.28%	0.00%	-2.13%
3570	大塚	資訊服務業	175.50	2	2	30.77%	22.24%	5.09%	51	12.58	2.94	-7	28.59%	12.33%	0	-1	0.00%	0.00%	-0.35%	-0.77%	0.22%	-0.04%
3577	泓格	電腦及週邊設備業	92.10	-1	-1	-8.94%	89.01%	19.92%	26	30.0	1.47	37	59.75%	29.06%	0	2	0.00%	0.00%	-0.04%	-1.43%	2.39%	0.45%
3580	友威科	其他電子業	97.00	5	2	94.50%	71.25%	21.71%	2	50.0	0.48	-2	54.09%	20.41%	0	3	0.00%	0.00%	5.54%	3.72%	5.22%	6.21%
3581	博磊	半導體業	236.50	-1	-1	-16.03%	47.69%	217.45%	-3	291.98	0.68	-1	33.1%	7.16%	0	4	0.00%	0.00%	2.60%	4.51%	1.11%	0.17%
3587	閎康	其他電子業	350.50	195	2	0.48%	22.53%	21.28%	1	57.46	1.84	-1	28.51%	10.03%	0	5	0.01%	-1.48%	2.14%	6.71%	-1.44%	2.17%
3594	磐儀	電腦及週邊設備業	56.00	-1	-1	-16.28%	50.37%	24.58%	2	114.29	0.54	3	39.92%	4.28%	0	1	0.00%	0.00%	-0.51%	-1.45%	1.44%	2.13%
3597	映興	電子零組件業	28.20	41	2	17.30%	26.59%	19.49%	157	82.94	0.22	-1	23.64%	6.26%	0	-1	0.00%	0.00%	-0.10%	-0.36%	0.12%	0.51%
3609	三一東林	電子零組件業	22.80	-1	-1	-18.78%	1.86%	-15.40%	-7	3.55	-0.89	-1	11.09%	-21.21%	0	3	0.00%	0.00%	0.86%	0.42%	3.33%	4.21%
3611	鼎翰	電腦及週邊設備業	191.00	-1	-1	-0.49%	-0.64%	1.60%	11	9.73	5.73	9	32.27%	9.87%	0	-2	0.00%	0.00%	-0.39%	-0.49%	0.02%	0.15%
3615	安可	光電業	33.50	-1	-1	-14.83%	-30.10%	7.03%	-3	40.85	0.28	-1	22.55%	2.96%	0	-1	0.00%	0.00%	-1.74%	-2.32%	-0.88%	-1.23%
3623	富晶通	光電業	23.10	-15	-1	-30.77%	-26.93%	4.05%	-1	60.79	0.26	27	10.19%	1.06%	0	3	0.00%	0.00%	0.09%	-0.14%	-0.98%	-0.38%
3624	光頡	電子零組件業	63.00	-1	-1	-1.05%	20.97%	27.14%	-2	30.43	0.75	6	28.56%	13.25%	0	2	0.00%	0.00%	13.39%	10.35%	1.83%	1.01%
3625	西勝	電腦及週邊設備業	15.10	-15	-1	-50.10%	-43.34%	-8.21%	-3	-	-0.46	-6	11.45%	-40.33%	0	-2	0.00%	0.00%	0.66%	-1.81%	0.48%	-1.77%
3628	盈正	其他電子業	67.40	-1	-1	-2.84%	13.12%	-1.03%	-5	16.16	0.34	-3	27.19%	2.56%	0	-1	0.00%	0.00%	-0.90%	-1.29%	-0.96%	-2.16%
3629	地心引力	文化創意業	17.95	3	1	5711.11%	261400.00%	-1.37%	-3	-	0.09	18	22.47%	-190.79%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	26.55	2	2	5.97%	-3.87%	-4.84%	-3	14.27	-0.33	1	8.21%	-21.75%	0	-5	0.00%	0.00%	-0.29%	-2.23%	-0.90%	-1.85%
3631	晟楠	電子零組件業	41.00	-1	-1	-50.27%	38.72%	54.43%	9	-	-0.15	-2	18.14%	-274.27%	0	10	0.00%	0.00%	-0.05%	0.06%	-0.53%	-0.68%
3632	研勤	通信網路業	8.35	-1	-1	-37.43%	-18.38%	-10.22%	1	-	0.06	16	61.89%	7.83%	0	1	0.00%	0.00%	0.02%	0.03%	-0.55%	-0.55%
3646	艾恩特	電子零組件業	23.20	20	2	16.57%	16.68%	-1.07%	-2	41.43	0.01	-26	28.0%	3.9%	0	0	0.00%	0.00%	-0.02%	-0.69%	1.18%	1.77%
3663	鑫科	其他電子業	67.90	-6	-2	-37.02%	0.60%	-3.28%	1	754.44	0.26	6	5.18%	2.64%	0	-2	0.00%	0.00%	1.89%	2.18%	2.88%	3.14%
3664	安瑞-KY	通信網路業	8.59	1	1	4.73%	-26.86%	-1.04%	3	-	-5.50	-51	61.58%	-59.87%	0	1	0.00%	0.00%	0.01%	-0.13%	4.05%	7.51%
3666	光耀	光電業	28.15	12	2	23.74%	2.10%	9.32%	-1	-	-1.12	-3	-10.97%	-49.57%	0	-1	0.00%	0.00%	-0.08%	-0.29%	0.56%	10.53%
3672	康聯訊	通信網路業	11.60	-1	-1	-32.45%	120.07%	5.94%	1	-	-0.75	-1	34.04%	-33.41%	0	1	0.00%	0.00%	-0.02%	-0.03%	-0.13%	-1.79%
3675	德微	半導體業	248.50	195	4	6.66%	19.10%	28.76%	-1	87.81	1.51	4	38.26%	14.94%	0	1	0.07%	0.07%	0.63%	0.63%	3.52%	3.52%
3680	家登	半導體業	616.00	195	2	34.13%	52.74%	57.75%	-8	65.32	5.23	51	41.88%	14.91%	0	2	-1.93%	3.20%	4.43%	8.99%	4.52%	9.16%
3684	榮昌	通信網路業	59.00	6	1	22.68%	0.30%	4.61%	19	16.16	0.70	-2	35.11%	10.19%	0	3	0.00%	0.00%	-0.70%	-0.11%	-0.70%	-0.62%
3685	元創精密	電機機械	30.00	-1	-1	-4.60%	74.30%	14.94%	-1	-	-0.40	-1	20.81%	4.35%	0	-1	0.00%	0.00%	-0.01%	-0.77%	-0.37%	-2.93%
3687	歐買尬	數位雲端	64.90	-1	-1	-10.86%	10.88%	-4.70%	-4	13.9	0.20	-24	40.33%	14.86%	0	1	0.00%	0.00%	-1.05%	-0.63%	0.00%	0.00%
3689	湧德	電子零組件業	124.50	195	2	7.64%	44.31%	-7.78%	-6	16.92	2.04	3	30.25%	11.76%	0	-3	0.00%	0.00%	-6.09%	-0.85%	-3.95%	0.77%
3691	碩禾	光電業	141.00	66	2	9.80%	163.41%	19.49%	1	-	0.53	14	8.65%	-7.88%	0	-1	0.00%	0.00%	0.64%	4.49%	1.13%	6.14%
3693	營邦	電腦及週邊設備業	582.00	12	2	5.18%	10.79%	2.83%	-3	37.55	2.18	-1	28.77%	11.68%	-2	1	0.10%	-0.30%	-0.68%	-5.66%	3.31%	2.27%
3707	漢磊	半導體業	74.90	31	2	7.69%	31.01%	47.73%	-6	-	-0.47	1	-3.3%	-15.07%	0	-4	0.00%	-0.08%	3.38%	5.72%	2.95%	3.71%
3709	鑫聯大投控	電腦及週邊設備業	89.10	-1	-1	-6.66%	9.09%	30.84%	-1	12.53	3.50	33	6.09%	3.16%	0	-1	0.00%	0.00%	0.48%	2.12%	-1.84%	-4.93%
3710	連展投控	電子零組件業	6.01	2	2	5.06%	8.73%	-2.44%	-1	-	-0.78	1	19.55%	-3.08%	0	-3	0.00%	0.00%	-0.61%	-1.04%	0.73%	4.47%
3713	新晶投控	綠能環保	14.20	-1	-1	-13.81%	62.30%	1.43%	-2	-	-0.58	-23	13.08%	-9.19%	0	2	0.00%	0.00%	0.08%	0.15%	-3.27%	-3.38%
4102	永日	生技醫療業	17.80	-1	-1	-17.36%	-17.40%	-7.77%	1	-	-0.07	2	19.94%	-4.18%	0	-1	0.00%	0.00%	-0.08%	-0.03%	2.21%	0.14%
4105	東洋	生技醫療業	75.20	-1	-1	-13.60%	17.92%	0.94%	-7	11.6	1.78	1	60.26%	32.19%	10	-1	0.75%	0.66%	-6.63%	-3.54%	-4.98%	-2.26%
4107	邦特	生技醫療業	121.00	-1	-1	-0.25%	6.39%	-1.22%	213	15.55	2.24	51	43.88%	31.39%	0	1	0.00%	0.00%	-0.35%	-1.02%	-0.31%	0.13%
4109	加捷生醫	生技醫療業	11.45	-1	-1	-30.66%	17.73%	-8.03%	1	24.89	0.15	-1	28.29%	2.04%	0	-2	0.00%	0.00%	0.08%	0.46%	0.65%	2.00%
4111	濟生	生技醫療業	30.30	2	2	7.60%	6.55%	3.24%	-2	11.02	0.77	3	39.5%	14.48%	0	-1	0.00%	0.00%	-0.46%	-0.72%	3.42%	2.08%
4113	聯上	建材營造業	14.75	0	0	0.00%	-99.83%	-10.33%	2	-	-0.27	-9	20.51%	-0.42%	0	-4	0.00%	0.00%	0.36%	0.50%	0.67%	1.50%
4114	健喬	生技醫療業	31.00	2	2	1.39%	13.53%	0.16%	-1	18.67	0.38	-3	43.28%	12.58%	0	1	0.00%	0.00%	-1.50%	-2.53%	-1.05%	-1.01%
4116	明基醫	生技醫療業	38.90	159	2	12.92%	14.46%	-1.64%	15	25.42	0.28	-2	32.25%	5.24%	0	1	0.00%	0.00%	0.07%	0.06%	0.00%	0.00%
4120	友華	生技醫療業	46.50	-1	-1	-0.94%	5.16%	-1.27%	-3	-	-2.76	-51	48.69%	-6.76%	0	-2	0.00%	0.00%	-0.03%	-0.16%	0.23%	0.79%
4121	優盛	生技醫療業	14.60	-1	-1	-4.88%	-9.18%	-6.11%	-1	-	-0.11	-3	33.88%	-2.35%	0	3	0.00%	0.00%	0.06%	0.28%	3.36%	7.19%
4123	晟德	生技醫療業	38.30	2	2	19.92%	28.35%	-4.13%	1	3.11	8.81	27	40.97%	-23.85%	0	1	0.00%	0.00%	-1.52%	-0.41%	-2.35%	-1.20%
4126	太醫	生技醫療業	79.60	-1	-1	-22.27%	5.56%	-0.75%	8	16.31	1.44	1	31.3%	20.03%	0	3	0.00%	0.00%	-1.20%	-2.09%	0.25%	-0.54%
4127	天良	生技醫療業	43.75	1	1	3.02%	66.79%	20.52%	329	-	-0.05	-1	56.26%	-3.15%	0	1	0.00%	0.00%	0.03%	-0.26%	0.04%	4.21%
4128	中天	生技醫療業	15.10	-1	-1	-5.75%	1.79%	-10.65%	1	-	-0.31	-2	39.02%	-22.8%	0	-1	0.00%	0.00%	-1.33%	-1.99%	-0.91%	-1.50%
4129	聯合	生技醫療業	99.50	-1	-1	-6.68%	11.52%	-2.93%	-3	17.07	1.36	-1	77.92%	13.1%	0	-1	-0.00%	-0.14%	-2.17%	-2.57%	0.44%	1.26%
4130	健亞	生技醫療業	27.65	2	2	18.38%	-13.79%	-18.80%	1	276.5	-0.04	-3	35.95%	1.4%	0	1	0.00%	0.00%	-0.85%	-1.51%	7.24%	28.17%
4131	浩泰	生技醫療業	35.30	195	2	2.29%	26.86%	-0.84%	1	-	-0.35	1	35.34%	-25.66%	0	2	0.00%	0.00%	1.19%	1.21%	2.33%	2.64%
4138	曜亞	生技醫療業	53.00	-1	-1	-8.14%	10.58%	-15.20%	283	13.91	0.92	1	44.09%	13.7%	0	-1	0.00%	0.00%	-0.06%	0.04%	0.00%	0.00%
4139	馬光-KY	生技醫療業	23.40	3	2	0.19%	-0.46%	-6.77%	9	-	-1.21	-49	12.7%	-2.4%	0	1	0.00%	0.00%	0.02%	0.01%	0.08%	2.26%
4147	中裕	生技醫療業	48.85	-2	-1	-39.78%	21.81%	-11.18%	-1	-	-0.25	-3	42.44%	-31.84%	0	-1	-0.08%	-0.21%	-2.28%	-2.83%	-0.68%	-0.62%
4153	鈺緯	生技醫療業	30.70	-1	-1	-17.01%	-15.98%	-5.68%	-3	19.94	0.42	-1	27.83%	12.25%	0	-1	0.00%	0.00%	0.06%	0.01%	0.14%	0.03%
4154	樂威科-KY	其他業	11.40	3	3	8.34%	99.27%	-21.11%	7	-	-0.15	13	-74.3%	-237.57%	0	0	0.00%	0.00%	-0.20%	-0.23%	3.52%	3.37%
4157	太景*-KY	生技醫療業	9.26	1	1	57.57%	-37.76%	-17.69%	2	154.33	0.28	17	93.0%	26.74%	0	1	0.00%	0.00%	0.88%	-0.98%	0.02%	-1.59%
4160	訊聯基因	生技醫療業	43.20	-1	-1	-18.45%	7.48%	-5.05%	1	54.0	0.42	4	41.52%	1.96%	0	1	0.00%	0.00%	-0.59%	-0.70%	-1.97%	-1.97%
4161	聿新科	生技醫療業	22.95	-1	-1	-32.15%	12.80%	-6.52%	-3	18.51	0.30	-2	29.15%	9.65%	0	4	0.00%	0.00%	-0.18%	-0.90%	0.54%	1.28%
4162	智擎	生技醫療業	56.10	-1	-1	-84.46%	-2.14%	-1.92%	8	20.78	0.91	-1	94.31%	46.68%	0	-2	0.00%	0.00%	1.16%	2.87%	0.54%	0.42%
4163	鐿鈦	生技醫療業	98.40	2	2	8.57%	20.30%	-10.14%	1	19.18	1.57	-1	44.32%	11.9%	0	0	-0.06%	-0.14%	-0.03%	-0.07%	1.33%	1.37%
4166	友霖	生技醫療業	26.70	2	2	21.76%	10.00%	5.12%	10	29.67	0.38	3	56.46%	18.64%	0	5	0.00%	0.00%	-0.02%	0.12%	-0.40%	-0.04%
4167	松瑞藥	生技醫療業	19.00	3	2	12.11%	-19.39%	-7.09%	-1	11.05	0.29	2	35.23%	15.17%	0	-4	0.00%	0.00%	-0.20%	-0.49%	1.07%	2.44%
4168	醣聯	生技醫療業	22.40	1	1	10.00%	185.71%	-1.75%	2	-	-0.73	-24	62.1%	-659.81%	0	-2	0.00%	0.00%	-0.71%	0.06%	-0.64%	0.21%
4171	瑞基	農業科技業	18.55	-1	-1	-6.42%	4.66%	-0.27%	-2	-	0.05	12	69.14%	-34.31%	0	-1	0.00%	0.00%	0.45%	-0.01%	1.11%	-0.16%
4173	久裕	生技醫療業	18.65	-1	-1	-7.72%	16.23%	-9.47%	1	16.08	0.15	-16	20.08%	6.56%	0	-6	0.00%	0.00%	-1.36%	-2.97%	-0.61%	-1.36%
4174	浩鼎	生技醫療業	33.35	3	3	30.71%	-32.81%	-12.24%	-4	-	-9.40	-48	-132.36%	-3702.58%	0	-4	0.00%	0.00%	-0.46%	0.36%	0.45%	-5.73%
4175	杏一	生技醫療業	53.90	-1	-1	-5.53%	3.57%	-3.41%	2	14.65	1.24	3	32.46%	2.63%	0	0	0.00%	0.00%	0.04%	0.01%	-1.50%	-1.42%
4183	福永生技	生技醫療業	13.65	3	2	49.98%	-22.56%	-14.69%	-9	-	-0.52	-2	15.27%	-24.13%	0	0	0.00%	0.00%	0.00%	-0.00%	0.42%	0.77%
4188	安克	生技醫療業	11.70	2	2	39.79%	-3.00%	-2.50%	4	-	-0.22	-1	32.93%	-288.97%	0	0	0.00%	0.00%	0.01%	0.00%	0.09%	1.38%
4192	杏國	生技醫療業	20.05	-1	-1	-9.08%	-18.62%	-1.96%	-3	-	-0.35	-2	77.98%	-174.52%	0	0	0.00%	0.00%	0.01%	0.01%	1.29%	-0.02%
4198	欣大健康	生技醫療業	37.80	-53	-1	-35.20%	-38.53%	-7.58%	-2	-	-0.40	2	32.86%	-22.8%	0	0	0.00%	0.00%	-0.00%	-0.02%	1.07%	1.58%
4205	中華食	食品工業	73.90	-1	-1	-0.97%	6.00%	-3.65%	-5	18.43	0.89	-14	36.33%	21.24%	0	1	0.00%	0.00%	0.04%	0.06%	-0.67%	-0.74%
4207	環泰	食品工業	18.50	22	2	3.57%	13.56%	2.78%	10	10.51	0.45	-2	19.55%	12.82%	0	3	0.00%	0.00%	-0.25%	-0.47%	0.15%	1.72%
4303	信立	塑膠工業	52.00	7	2	2.08%	23.25%	-2.99%	1	4.66	-4.45	-1	17.82%	-10.23%	0	-2	0.00%	0.00%	-0.17%	-2.63%	1.75%	-0.35%
4304	勝昱	塑膠工業	30.60	-1	-1	-32.49%	-3.95%	13.33%	1	-	-0.14	0	6.83%	-12.83%	0	1	0.00%	0.00%	0.05%	0.06%	-1.89%	9.82%
4305	世坤	塑膠工業	43.65	10	2	13.94%	5.30%	-0.34%	-1	11.31	1.13	-2	33.92%	21.94%	0	1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.02%
4401	東隆興	紡織纖維	14.00	8	2	1.75%	1.32%	-5.41%	-7	19.18	0.25	-1	8.22%	2.59%	0	-6	0.00%	0.00%	-0.06%	-0.09%	-0.25%	-0.38%
4402	郡都開發	紡織纖維	13.75	3	1	36.99%	-15.17%	-19.12%	1	-	-0.02	3	17.32%	-74.48%	0	-5	0.00%	0.00%	-0.01%	0.03%	0.66%	2.04%
4406	新昕纖	紡織纖維	9.95	-195	-1	-38.74%	-78.94%	-0.50%	10	-	-0.17	2	-4.32%	-12.61%	0	-1	0.00%	0.00%	0.03%	0.03%	1.23%	2.02%
4413	飛寶企業	紡織纖維	18.60	2	1	196.58%	-28.33%	7.20%	-1	35.09	0.79	32	12.94%	-0.47%	0	0	0.00%	0.00%	-0.02%	0.00%	0.00%	-0.38%
4416	三圓	建材營造業	12.45	-54	-1	-98.79%	-8.53%	-1.97%	-28	-	0.82	1	35.55%	24.38%	0	-7	0.00%	0.00%	0.33%	0.65%	-9.02%	-12.03%
4417	金洲	紡織纖維	46.45	2	2	35.80%	2.22%	-8.20%	-1	7.58	1.44	1	30.72%	20.1%	0	3	0.00%	0.00%	-0.87%	-0.96%	-1.24%	-1.62%
4419	皇家美食	觀光餐旅	47.80	-1	-1	-0.61%	-2.50%	6.94%	15	-	-0.40	1	26.18%	-7.77%	0	1	0.00%	0.00%	-0.00%	0.00%	-0.02%	-0.02%
4420	光明	紡織纖維	42.40	-1	-1	-5.13%	0.48%	1.56%	-5	51.71	0.17	-1	6.06%	0.81%	0	3	0.00%	0.00%	-0.18%	0.44%	-0.09%	-0.11%
4430	耀億	其他業	16.85	2	2	10.78%	11.37%	-5.60%	14	-	0.07	-1	21.31%	0.98%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
4432	銘旺實	紡織纖維	14.10	-11	-4	-23.90%	13.33%	-8.44%	-4	16.02	0.87	-1	22.62%	3.28%	0	-3	0.00%	0.00%	-0.06%	0.02%	0.72%	2.63%
4433	興采	紡織纖維	20.15	-1	-1	-21.99%	-16.98%	-1.23%	2	19.01	1.71	21	21.18%	4.55%	0	1	0.00%	0.00%	0.00%	0.04%	0.00%	-0.23%
4442	竣邦-KY	紡織纖維	54.90	31	3	29.65%	4.20%	-9.70%	13	10.5	1.25	1	28.0%	11.08%	0	-1	0.00%	0.00%	1.39%	2.18%	1.91%	-0.65%
4502	健信	電機機械	15.65	15	3	16.07%	18.51%	-1.26%	-4	-	-0.43	2	11.69%	-8.21%	0	1	0.00%	0.00%	0.02%	0.09%	-0.54%	-0.77%
4503	金雨	電機機械	47.00	-1	-1	-21.09%	38.44%	16.63%	149	21.56	0.81	1	36.36%	23.62%	0	-1	0.00%	0.00%	-0.70%	-0.95%	2.96%	0.95%
4506	崇友	電機機械	117.50	-1	-1	-25.24%	4.30%	-2.49%	8	18.02	1.46	-3	32.52%	21.6%	0	-2	0.00%	0.00%	0.44%	0.36%	0.22%	0.61%
4510	高鋒	電機機械	47.15	5	2	22.19%	45.75%	15.14%	-9	-	-0.11	2	15.48%	-6.79%	0	-4	0.00%	0.00%	1.17%	0.60%	2.76%	3.56%
4513	福裕	電機機械	14.75	1	1	27.92%	14.97%	-9.51%	-3	-	-0.64	-51	21.56%	-14.69%	0	3	0.00%	0.00%	0.26%	1.23%	-0.20%	0.10%
4523	永彰	電機機械	30.35	-1	-1	-29.91%	-2.26%	2.19%	9	1.36	-1.03	-1	-71.27%	-145.8%	0	-2	0.00%	0.00%	-0.05%	-1.37%	0.22%	-2.41%
4527	方土霖	電機機械	43.15	-1	-1	-1.77%	23.56%	0.23%	4	12.69	2.06	51	26.33%	9.22%	0	1	0.00%	0.00%	0.07%	0.15%	0.97%	2.50%
4528	江興鍛	電機機械	15.95	2	2	11.17%	-19.41%	-6.18%	-1	-	0.05	3	15.03%	0.21%	0	-1	0.00%	0.00%	0.04%	0.02%	0.04%	0.57%
4529	淳紳	其他業	4.50	65	2	282.86%	472.16%	41.96%	-13	-	-0.17	0	40.11%	-905.26%	0	0	0.00%	0.00%	0.00%	0.00%	0.03%	0.14%
4530	宏易	觀光餐旅	25.45	3	3	64.29%	230.49%	-8.62%	3	74.85	0.58	36	39.43%	17.77%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.41%	1.52%
4533	協易機	電機機械	31.75	2	2	8.16%	6.68%	8.55%	-1	158.75	0.16	-1	25.99%	1.33%	0	1	0.00%	0.00%	-2.35%	-2.56%	-2.62%	-3.70%
4534	慶騰	電機機械	23.05	-1	-1	-2.60%	29.23%	-13.83%	6	2305.0	0.54	32	13.32%	-6.13%	0	-2	0.00%	0.00%	0.05%	0.04%	-3.33%	-1.74%
4535	至興	電機機械	27.30	2	2	3.56%	-0.38%	-3.53%	1	21.0	0.38	-1	19.84%	11.16%	0	1	0.00%	0.00%	-0.03%	-0.01%	0.17%	0.48%
4538	大詠城	電機機械	18.35	2	2	5.34%	-6.01%	-2.39%	4	63.28	0.08	-1	15.82%	4.57%	0	-2	0.00%	0.00%	-0.04%	-0.02%	0.91%	1.52%
4541	晟田	其他業	45.70	-1	-1	-9.88%	44.69%	2.12%	-1	21.87	0.68	-2	20.52%	11.56%	0	-2	0.00%	0.00%	3.75%	3.99%	6.09%	8.42%
4542	科嶠	電子零組件業	194.50	-1	-1	-15.18%	7.38%	13.74%	-14	151.95	0.33	-1	35.16%	11.02%	0	-1	0.00%	0.00%	-0.42%	0.86%	3.12%	4.04%
4543	萬在	電機機械	38.00	-1	-1	-26.48%	8.53%	10.47%	3	71.7	0.62	5	21.86%	5.76%	0	-1	0.00%	0.00%	2.10%	0.42%	1.98%	3.05%
4549	桓達	電機機械	101.00	-1	-1	-22.20%	-26.50%	4.66%	-5	30.42	0.89	2	52.96%	14.54%	0	1	0.00%	-0.32%	1.12%	0.74%	0.02%	0.89%
4550	長佳	電機機械	24.35	-147	-4	-23.01%	-38.68%	-1.42%	7	18.17	0.69	3	15.28%	5.74%	0	1	0.00%	0.00%	0.01%	0.00%	0.23%	0.25%
4554	橙的	其他電子業	30.50	116	2	11.41%	22.14%	5.17%	-1	14.39	0.80	-1	45.08%	10.69%	0	-1	0.00%	0.00%	0.01%	-0.52%	0.00%	0.00%
4556	旭然	其他業	45.55	2	2	2.33%	-10.34%	65.64%	-4	49.51	0.43	12	39.53%	9.31%	0	1	0.00%	0.00%	0.39%	-0.07%	-4.84%	-6.65%
4558	寶緯	電機機械	20.35	52	2	107.20%	84.83%	7.11%	17	-	-0.03	-1	5.18%	-0.74%	0	-1	0.00%	0.00%	-0.05%	0.15%	1.34%	0.41%
4561	健椿	電機機械	51.60	22	2	37.42%	23.25%	61.50%	-2	78.18	0.30	-1	21.32%	4.68%	0	-2	0.00%	0.00%	-0.19%	-0.22%	-0.85%	0.01%
4563	百德	電機機械	50.30	3	3	9.16%	17.89%	26.54%	1	-	-3.09	-19	31.45%	-2.02%	0	1	0.00%	0.00%	-0.68%	-2.20%	0.01%	-2.95%
4568	科際精密	電機機械	40.95	1	1	78.01%	16.58%	-1.33%	11	28.05	0.48	-1	29.31%	5.57%	0	-3	0.00%	0.00%	-0.03%	-0.01%	0.28%	0.46%
4577	達航科技	其他電子業	139.50	-6	-2	-5.77%	62.58%	9.41%	-1	-	0.19	3	19.35%	-2.04%	0	2	0.00%	0.00%	1.37%	0.78%	0.26%	-2.43%
4580	捷流閥業	電機機械	81.80	-1	-1	-12.31%	-0.09%	2.51%	-2	16.26	0.94	-2	30.78%	13.41%	0	-2	0.00%	0.00%	-0.05%	0.19%	0.11%	0.98%
4584	君帆	電機機械	40.15	2	2	3.45%	-25.73%	-4.40%	17	13.34	0.91	3	30.16%	5.69%	0	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%
4609	唐鋒	居家生活	5.24	7	2	191.61%	37.98%	-0.19%	-6	-	-0.04	-1	25.71%	-32.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.11%	0.27%
4702	中美實	居家生活	9.87	1	1	28.97%	-21.46%	-1.79%	14	11.22	0.65	-1	42.15%	-51.69%	0	1	0.00%	0.00%	0.17%	0.14%	-1.43%	-2.54%
4706	大恭	化學工業	30.90	-1	-1	-11.19%	29.31%	-0.32%	1	88.29	0.41	18	15.51%	3.05%	0	1	0.00%	0.00%	0.00%	0.01%	0.57%	0.81%
4707	磐亞	化學工業	16.50	-24	-1	-42.02%	-48.82%	30.95%	12	18.54	0.28	-1	-2.02%	-8.88%	0	1	0.00%	0.00%	0.57%	0.98%	6.37%	6.37%
4711	永純	化學工業	16.60	43	2	14.85%	89.33%	8.85%	8	110.67	0.03	-1	12.11%	0.85%	0	-1	0.00%	0.00%	-0.09%	-0.11%	-1.09%	-1.03%
4714	永捷	化學工業	14.80	-1	-1	-0.94%	96.03%	1.02%	-1	-	-1.24	-51	9.86%	-23.3%	0	1	0.00%	0.00%	1.25%	-0.80%	1.78%	-0.44%
4716	大立	化學工業	15.05	-1	-1	-27.36%	-2.12%	4.88%	-3	-	0.17	1	14.34%	-11.02%	0	1	0.00%	0.00%	0.89%	2.21%	2.22%	3.98%
4721	美琪瑪	化學工業	95.10	2	2	3.82%	-31.86%	21.61%	-1	24.2	1.67	14	25.66%	20.13%	0	-5	0.00%	0.00%	1.29%	1.84%	3.54%	3.54%
4726	永昕	生技醫療業	29.25	3	3	12.87%	301.01%	-4.41%	14	-	-0.26	14	-24.51%	-54.56%	0	1	0.00%	0.00%	0.06%	0.08%	1.08%	0.63%
4728	雙美	生技醫療業	381.00	-1	-1	-10.29%	29.70%	-0.91%	-2	28.58	2.90	-1	78.41%	49.27%	0	0	0.00%	0.00%	0.40%	1.56%	0.11%	0.62%
4729	熒茂	光電業	21.00	4	2	19.48%	11.06%	7.14%	-1	131.25	0.04	-1	19.83%	-0.78%	0	-1	0.00%	0.00%	0.20%	0.25%	1.10%	2.57%
4735	豪展	生技醫療業	30.75	18	2	5.34%	43.69%	-1.76%	-1	12.5	0.73	-1	31.58%	4.95%	0	1	0.00%	0.00%	-0.00%	0.02%	0.05%	0.07%
4741	泓瀚	化學工業	61.60	16	2	8.34%	20.25%	19.61%	-4	123.2	0.31	4	35.31%	6.31%	0	-4	0.00%	0.00%	-1.53%	-0.83%	-1.07%	0.17%
4743	合一	生技醫療業	51.50	3	2	50.65%	101.83%	-2.65%	2	-	-0.31	-2	31.24%	-524.48%	0	-4	0.00%	0.00%	-2.08%	0.08%	-0.29%	1.33%
4744	皇將	生技醫療業	32.70	-1	-1	-65.86%	-27.50%	-1.51%	2	13.03	1.51	33	44.29%	10.12%	0	3	0.00%	0.00%	-3.72%	-4.72%	10.94%	17.27%
4745	合富-KY	生技醫療業	20.15	11	2	11.27%	-10.88%	-0.25%	-1	-	-2.07	-51	13.27%	-9.32%	0	-6	0.00%	0.00%	-4.93%	-4.23%	2.41%	7.38%
4747	強生	生技醫療業	54.00	-1	-1	-7.15%	0.51%	-0.55%	-5	45.38	-0.07	-51	40.08%	12.87%	0	-1	0.00%	0.00%	0.00%	0.08%	1.70%	1.20%
4749	新應材	半導體業	1175.00	-7	-2	-18.55%	-12.39%	31.58%	311	103.71	2.84	-2	43.07%	24.9%	1	2	-5.21%	-3.08%	11.36%	9.01%	0.21%	2.01%
4754	國碳科	化學工業	37.25	12	2	7.00%	22.67%	0.27%	244	12.98	0.24	-18	47.27%	17.7%	0	1	0.00%	0.00%	0.03%	-0.02%	0.01%	0.01%
4760	勤凱	其他電子業	279.50	-1	-1	-7.62%	63.10%	10.47%	-1	36.82	2.55	37	19.74%	14.21%	0	-1	0.00%	0.00%	8.54%	10.52%	10.56%	9.57%
4767	誠泰科技	化學工業	26.85	-1	-1	-8.28%	-15.74%	5.29%	-9	19.18	0.58	-1	27.28%	8.72%	0	-1	0.00%	0.00%	0.02%	0.02%	-1.37%	-2.70%
4768	晶呈科技	化學工業	488.50	-1	-1	-1.20%	191.53%	1.35%	10	1253.0	0.48	3	24.63%	3.15%	0	-3	0.00%	-0.47%	-3.12%	0.73%	-4.41%	-4.34%
4772	台特化	化學工業	317.50	1	1	1.97%	210.12%	7.26%	-1	65.73	1.33	-1	50.96%	40.24%	0	-2	-0.57%	-0.47%	-6.89%	-5.98%	-1.95%	-1.34%
4804	大略-KY	觀光餐旅	3.27	22	2	1.76%	11.49%	-35.88%	1	-	-0.89	-5	-4.14%	-45.44%	0	0	0.00%	0.00%	0.00%	0.00%	1.51%	9.84%
4806	桂田文創	文化創意業	10.95	-4	-1	-49.53%	-12.99%	-1.35%	3	-	-0.10	-2	32.59%	-74.47%	0	0	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.13%
4903	聯光通	通信網路業	43.30	-1	-1	-0.23%	44.15%	-8.84%	-56	42.45	0.20	-1	12.42%	4.49%	0	1	0.00%	0.00%	-0.40%	-1.05%	1.22%	2.11%
4905	台聯電	通信網路業	80.70	195	2	23.16%	31.57%	-3.35%	-1	29.24	0.98	-1	25.76%	1.01%	0	1	0.00%	0.00%	0.05%	0.05%	-0.04%	0.06%
4907	富宇	建材營造業	39.45	15	2	27.52%	402.71%	-6.07%	61	32.07	-0.17	-10	21.41%	11.62%	0	0	0.00%	0.00%	-0.01%	0.01%	0.06%	0.09%
4908	前鼎	通信網路業	227.50	-3	-1	-18.42%	5.02%	76.36%	-56	114.9	0.59	2	47.33%	21.45%	0	3	0.32%	0.32%	5.17%	4.85%	8.96%	9.92%
4909	新復興	通信網路業	53.90	-1	-1	-18.70%	43.72%	-10.32%	-2	-	0.05	-2	-19.82%	-51.93%	0	1	0.00%	0.00%	0.51%	-0.28%	0.55%	-1.91%
4911	德英	生技醫療業	34.25	3	1	6.27%	-56.40%	-9.63%	1	19.13	0.23	-12	69.98%	16.51%	0	-3	0.00%	0.00%	-0.05%	-0.08%	-0.01%	0.20%
4923	力士	半導體業	37.40	-9	-1	-6.12%	13.68%	5.50%	1	-	0.10	7	27.67%	-5.07%	0	1	0.00%	0.00%	-0.14%	-0.27%	1.46%	3.38%
4924	欣厚-KY	電腦及週邊設備業	10.35	-1	-1	-16.52%	-7.20%	6.15%	3	27.24	0.10	-1	22.92%	0.17%	0	0	0.00%	0.00%	0.12%	0.19%	-2.91%	-3.06%
4931	新盛力	電腦及週邊設備業	187.00	42	2	6.99%	97.38%	38.01%	-1	59.74	1.58	12	21.81%	10.14%	0	2	0.00%	-3.18%	-3.93%	-1.99%	-4.87%	-2.44%
4933	友輝	光電業	69.80	-1	-1	-18.89%	-6.25%	15.56%	-11	12.97	1.90	-2	32.93%	18.36%	0	2	0.00%	-0.38%	-1.13%	-1.61%	0.74%	1.80%
4939	亞電	電子零組件業	40.10	26	2	21.39%	8.55%	29.35%	-2	-	0.24	9	28.58%	4.3%	0	-9	0.00%	0.00%	-1.13%	-2.11%	-4.76%	-17.75%
4946	辣椒	文化創意業	105.50	1	1	2.01%	-39.01%	-4.52%	1	33.6	0.47	1	38.8%	6.83%	0	-1	0.00%	0.00%	0.01%	0.65%	7.65%	7.65%
4950	金耘國際	鋼鐵工業	16.70	146	2	11.21%	9.31%	0.30%	-6	238.57	0.20	13	18.13%	7.8%	0	-1	0.00%	0.00%	-0.06%	-0.09%	0.83%	0.87%
4951	精拓科	半導體業	121.50	-1	-1	-3.90%	0.44%	70.17%	-7	20.32	2.24	15	76.1%	31.83%	0	3	0.00%	0.00%	0.86%	-0.09%	-3.33%	0.16%
4953	緯軟	資訊服務業	118.50	171	2	2.25%	32.95%	2.16%	-1	12.8	2.32	-2	14.23%	5.72%	0	-5	-0.00%	-0.16%	-4.52%	2.49%	-0.21%	3.42%
4966	譜瑞-KY	半導體業	735.00	-1	-1	-14.09%	-3.77%	37.90%	9	22.34	6.77	-10	40.3%	13.53%	7	-1	0.64%	3.86%	-5.26%	-16.32%	-1.43%	-5.45%
4971	IET-KY	半導體業	723.00	-5	-3	-2.87%	25.24%	11.75%	-1	140.12	1.97	45	47.84%	29.07%	0	-1	-0.11%	0.00%	0.06%	3.05%	-4.21%	-4.84%
4972	湯石照明	光電業	16.45	3	2	47.59%	24.19%	-4.08%	-5	-	-0.49	-1	22.1%	-21.45%	0	3	0.00%	0.00%	-0.57%	-0.58%	0.90%	1.61%
4973	廣穎	半導體業	109.50	-1	-1	-13.82%	106.10%	39.85%	-3	11.41	7.46	52	42.14%	28.3%	0	2	0.00%	0.00%	5.38%	6.96%	2.47%	3.50%
4974	亞泰	電子零組件業	74.40	8	2	4.58%	13.75%	6.13%	2	16.79	1.09	1	13.08%	8.79%	0	3	0.00%	0.00%	-1.09%	-1.05%	0.03%	-0.06%
4979	華星光	通信網路業	672.00	-1	-1	-8.59%	7.73%	49.50%	-3	123.76	1.70	39	21.0%	16.81%	-1	-6	2.23%	8.44%	3.26%	6.12%	3.47%	15.71%
4987	科誠	電腦及週邊設備業	81.50	3	3	6.28%	11.01%	0.12%	6	12.81	2.00	29	43.21%	18.91%	0	2	0.00%	0.00%	-0.06%	-0.27%	-0.01%	30.52%
4991	環宇-KY	半導體業	686.00	-1	-1	-27.84%	67.92%	24.28%	-7	4573.0	0.60	4	47.13%	18.4%	-4	2	0.17%	1.45%	5.68%	3.32%	-1.34%	-6.05%
4995	晶達	光電業	44.10	-1	-1	-17.89%	-7.65%	6.52%	-6	16.09	1.01	-1	33.13%	12.74%	0	-3	0.00%	0.00%	-0.02%	0.11%	0.58%	3.05%
5009	榮剛	鋼鐵工業	40.15	2	2	0.67%	-0.25%	25.67%	276	18.25	0.90	4	21.76%	8.26%	4	1	0.04%	0.30%	1.69%	0.41%	0.92%	2.14%
5011	久陽	鋼鐵工業	15.40	-4	-2	-8.35%	-20.91%	17.56%	14	-	0.52	6	6.3%	4.06%	0	2	0.00%	0.00%	0.86%	0.91%	-0.31%	-1.94%
5013	強新	鋼鐵工業	28.45	-1	-1	-0.31%	13.09%	-4.21%	1	19.62	0.41	0	12.52%	6.68%	0	-1	0.00%	0.00%	0.00%	-0.01%	0.08%	0.16%
5014	建錩	鋼鐵工業	10.35	-1	-1	-2.25%	8.76%	0.98%	59	-	0.32	4	5.35%	2.4%	0	1	0.00%	0.00%	0.13%	0.11%	-0.08%	0.87%
5015	華祺	鋼鐵工業	22.50	-1	-1	-13.75%	-19.89%	-11.42%	12	375.0	0.41	-1	16.68%	3.38%	0	-2	0.00%	0.00%	0.01%	-0.03%	0.75%	0.94%
5016	松和	鋼鐵工業	25.30	-1	-1	-8.55%	6.05%	-21.67%	3	16.87	0.53	4	9.75%	4.19%	0	1	0.00%	0.00%	-0.24%	-0.26%	-0.10%	-0.10%
5201	凱衛	資訊服務業	30.55	-14	-4	-10.84%	-39.80%	-21.57%	1	-	0.07	-1	47.46%	4.76%	0	-4	0.00%	0.00%	-2.72%	-2.44%	3.49%	8.07%
5202	力新	資訊服務業	13.05	3	2	25.06%	-6.67%	2.76%	2	-	-0.04	-1	78.68%	-32.45%	0	1	0.00%	0.00%	-1.01%	0.35%	0.50%	0.58%
5205	中茂	綠能環保	23.20	-7	-1	-26.01%	-37.60%	-23.56%	11	-	-0.52	-12	1.16%	-100.47%	0	0	0.00%	0.00%	0.00%	0.04%	0.00%	0.00%
5206	坤悅	建材營造業	24.50	-1	-1	-71.08%	-28.29%	-14.93%	-5	7.12	-0.25	1	31.77%	19.39%	0	-2	0.00%	0.00%	0.02%	-0.03%	0.57%	0.26%
5209	新鼎	其他業	164.50	-1	-1	-3.92%	-27.74%	-1.20%	-1	9.17	3.34	-3	18.0%	13.63%	0	-1	0.00%	0.00%	-0.51%	-0.65%	-1.93%	-1.99%
5210	寶碩	資訊服務業	27.80	-5	-1	-9.93%	11.43%	20.61%	-5	38.08	0.54	3	73.74%	11.98%	0	-1	0.00%	0.00%	0.02%	-1.08%	0.80%	2.59%
5211	蒙恬	資訊服務業	20.30	-1	-1	-2.34%	27.64%	-4.69%	-7	-	-0.18	-2	43.22%	-15.14%	0	2	0.00%	0.00%	0.08%	0.00%	-4.03%	-5.81%
5212	凌網	資訊服務業	48.00	-1	-1	-6.31%	20.38%	-2.44%	2	10.13	1.92	-1	52.06%	15.56%	0	0	0.00%	0.00%	-0.05%	-0.02%	-0.03%	-0.04%
5213	亞昕	建材營造業	25.85	3	3	299.71%	14.30%	-4.79%	1	8.45	1.61	3	27.41%	18.27%	0	-2	0.00%	0.00%	0.14%	0.10%	-0.06%	0.32%
5220	萬達光電	光電業	20.45	-1	-1	-5.98%	32.64%	3.28%	10	-	-0.27	-1	18.36%	-3.87%	0	1	0.00%	0.00%	0.02%	0.03%	0.02%	0.07%
5223	安力-KY	電腦及週邊設備業	24.75	2	2	9.35%	-3.19%	-3.32%	-6	-	-0.80	-33	15.6%	-0.37%	0	-4	0.00%	0.00%	-0.12%	-0.12%	0.09%	-0.13%
5227	立凱-KY	電子零組件業	21.00	-61	-2	-53.83%	-86.43%	-4.33%	-1	123.53	-2.82	-15	-7.08%	-107.68%	0	4	0.00%	0.00%	0.24%	0.17%	0.52%	1.18%
5228	鈺鎧	電子零組件業	41.70	-1	-1	-15.15%	62.03%	50.81%	18	46.85	0.99	19	37.35%	20.21%	0	-2	0.00%	0.00%	0.71%	0.99%	-0.20%	-5.53%
5230	雷笛克光學	光電業	16.45	2	2	4.52%	-4.74%	2.49%	10	-	-0.07	3	23.37%	-5.75%	0	1	0.00%	0.00%	-0.36%	0.19%	1.52%	2.83%
5236	凌陽創新	半導體業	168.00	-1	-1	-20.34%	28.06%	20.43%	-1	17.72	2.97	18	61.68%	35.04%	1	-1	0.02%	0.04%	1.94%	0.42%	-0.86%	-0.04%
5245	智晶	光電業	25.50	9	2	25.81%	-15.36%	11.11%	-2	-	-1.66	-48	1.13%	-26.08%	0	1	0.00%	0.00%	-0.35%	-0.44%	0.84%	-1.21%
5251	天鉞電	光電業	28.50	-3	-1	-36.07%	38.86%	-4.68%	66	950.0	0.16	0	39.64%	-4.02%	0	1	0.00%	0.00%	1.05%	1.20%	-0.19%	1.13%
5263	智崴	文化創意業	104.00	15	3	2.03%	61.94%	8.33%	1	-	0.10	-1	41.9%	-9.95%	0	-4	0.00%	0.00%	0.33%	-1.85%	-0.78%	1.36%
5272	笙科	半導體業	23.45	9	2	11.87%	-21.69%	9.58%	-1	-	-0.57	-52	41.09%	-45.68%	0	-2	0.00%	0.00%	0.50%	0.56%	0.80%	1.05%
5274	信驊	半導體業	17825.00	171	6	3.53%	81.59%	41.69%	-4	151.23	37.41	52	69.18%	52.72%	10	1	1.99%	5.74%	-1.63%	-5.57%	-0.22%	-7.10%
5276	達輝-KY	其他業	19.55	17	2	7.74%	76.16%	26.13%	-14	17.15	0.26	-1	18.64%	7.5%	0	0	0.00%	0.00%	-0.01%	0.01%	0.08%	1.22%
5278	尚凡*	數位雲端	22.60	-1	-1	-8.18%	18.23%	-3.62%	-2	23.3	0.29	-1	53.91%	12.07%	0	-3	0.00%	0.00%	-0.35%	-0.58%	0.09%	-0.20%
5287	數字	數位雲端	151.00	-1	-1	-1.40%	-4.36%	-9.58%	-1	10.84	4.01	21	69.23%	39.9%	0	1	0.00%	0.00%	-1.85%	-2.42%	-1.19%	-1.35%
5289	宜鼎	電腦及週邊設備業	1760.00	164	16	17.60%	583.11%	52.38%	-9	23.3	57.49	52	59.1%	51.96%	-1	2	2.55%	3.49%	-10.94%	-9.75%	-4.00%	-4.61%
5291	邑昇	電子零組件業	71.50	57	2	30.37%	69.46%	0.85%	25	230.65	0.07	-1	20.11%	1.38%	0	-1	0.00%	0.00%	-1.43%	-1.36%	-4.60%	-4.25%
5299	杰力	半導體業	98.50	11	2	0.84%	-0.30%	23.43%	14	20.35	1.65	1	34.47%	13.18%	0	1	0.00%	0.00%	1.42%	1.43%	2.66%	2.66%
5301	寶得利	觀光餐旅	7.55	-8	-1	-40.73%	-44.67%	-17.58%	-5	-	-0.85	-15	65.83%	-46.18%	0	-2	0.00%	0.00%	-0.01%	0.00%	-0.33%	0.28%
5302	太欣	半導體業	11.40	-4	-1	-26.89%	18.16%	4.11%	1	-	0.08	34	31.99%	-292.9%	0	-1	0.00%	0.00%	0.67%	0.74%	-0.68%	-0.84%
5309	系統電	電子零組件業	67.40	3	3	4.59%	7.65%	19.50%	47	249.63	0.23	5	23.53%	-0.5%	0	3	-0.73%	-1.12%	0.45%	0.53%	4.00%	7.63%
5310	天剛	資訊服務業	26.00	-5	-3	-81.25%	-98.41%	0.00%	-2	50.0	-0.47	-8	11.23%	-4395.48%	0	-1	0.00%	0.00%	0.00%	0.03%	-1.93%	-4.32%
5312	寶島科	生技醫療業	97.60	-1	-1	-11.72%	13.95%	-0.81%	1	15.23	1.05	-1	63.45%	7.24%	0	2	0.00%	0.00%	-0.13%	-0.62%	0.10%	0.29%
5314	世紀*	其他業	72.60	195	2	9.76%	138.62%	-7.40%	-1	13.06	2.89	3	57.28%	35.76%	0	-2	-0.06%	-0.07%	-2.01%	-2.56%	-3.03%	-3.80%
5315	光聯	光電業	22.20	2	2	0.07%	-5.49%	-2.63%	-1	12.69	0.44	1	18.63%	10.27%	0	-7	0.00%	0.00%	-4.40%	-1.23%	-1.76%	1.53%
5321	美而快	數位雲端	22.35	1	1	4.11%	-22.08%	-14.86%	-1	-	-0.36	-6	51.1%	4.51%	0	1	0.00%	0.00%	-0.26%	-0.80%	2.83%	3.18%
5324	士開	建材營造業	10.70	-1	-1	-13.32%	-48.01%	-10.83%	1	-	0.26	3	39.69%	5.04%	0	2	0.00%	0.00%	0.16%	0.07%	2.71%	3.89%
5328	華容	電子零組件業	28.05	33	2	7.83%	13.38%	14.26%	-2	71.92	0.18	3	27.32%	4.1%	0	-2	0.00%	0.00%	-6.20%	0.89%	2.23%	8.95%
5340	建榮	電子零組件業	111.50	195	2	0.73%	9.69%	-2.19%	-3	80.8	0.46	52	21.19%	16.33%	0	-1	0.00%	0.00%	-5.63%	0.32%	-2.28%	-8.81%
5344	立衛	半導體業	16.65	-1	-1	-5.33%	10.72%	21.53%	-1	-	0.02	4	12.49%	-3.57%	0	-1	0.00%	0.00%	-0.03%	-0.01%	-0.05%	0.12%
5345	馥鴻	其他業	21.85	3	1	57.76%	562.44%	-7.02%	-6	-	-0.05	-2	36.77%	-19.96%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
5347	世界	半導體業	174.50	-1	-1	-18.50%	9.58%	35.27%	-1	40.58	0.95	1	28.1%	16.0%	4	-3	-2.37%	-7.23%	0.87%	8.42%	1.76%	0.78%
5348	正能量智能	運動休閒	15.00	3	3	8.95%	40.14%	-12.02%	-1	-	-0.47	-4	29.77%	-8.19%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	80.10	195	11	20.91%	417.06%	13.30%	1	83.44	1.88	52	36.65%	22.53%	1	1	-0.01%	0.12%	3.02%	10.05%	0.38%	2.63%
5353	台林	通信網路業	26.15	-1	-1	-15.11%	18.10%	5.02%	1	18.95	0.38	-1	23.65%	5.83%	0	2	0.00%	0.00%	-0.08%	-0.11%	0.54%	0.59%
5355	佳總	電子零組件業	7.00	20	2	10.10%	2.52%	7.53%	2	-	-0.14	3	-9.99%	-30.51%	0	0	0.00%	0.00%	-0.10%	0.08%	1.73%	4.15%
5356	協益	電腦及週邊設備業	26.95	6	3	5.16%	-1.25%	5.69%	1	61.25	0.28	-1	14.52%	5.15%	0	3	0.00%	0.00%	0.12%	-0.11%	1.14%	1.39%
5364	力麗店	觀光餐旅	9.84	-56	-2	-18.71%	-77.69%	-10.95%	-26	-	-0.04	3	13.48%	-12.17%	0	-2	0.00%	0.00%	-0.03%	0.03%	-1.44%	-1.09%
5371	中光電	光電業	70.50	-1	-1	-3.40%	16.79%	-2.89%	-1	117.5	-0.30	-52	15.62%	-1.51%	0	-1	0.67%	1.87%	-1.38%	-1.66%	-2.74%	-6.58%
5381	合正	電子零組件業	23.80	14	2	99.04%	11.32%	5.78%	-1	33.06	0.07	-7	25.41%	14.47%	0	-2	0.00%	0.00%	-0.60%	0.68%	-0.99%	-1.57%
5386	青雲	電腦及週邊設備業	439.50	-2	-1	-22.25%	405.26%	29.65%	-16	8.72	43.05	52	27.1%	23.08%	0	2	0.00%	0.00%	-5.96%	-4.66%	-12.44%	1.32%
5392	能率	光電業	42.00	3	2	5.40%	2.01%	16.18%	2	-	0.13	-1	15.2%	-0.35%	0	-1	0.00%	0.00%	-0.13%	0.94%	-1.23%	-1.43%
5398	慕康生醫	其他業	20.00	4	2	23.91%	-46.70%	-3.61%	19	57.14	0.06	-2	37.09%	5.18%	0	-1	0.00%	0.00%	-1.20%	-0.96%	-0.61%	-2.31%
5403	中菲	資訊服務業	92.60	2	2	5.54%	-7.78%	-6.65%	-1	11.49	1.42	-14	36.91%	16.98%	0	-1	0.00%	0.00%	-0.53%	-0.88%	2.39%	2.63%
5410	國眾	資訊服務業	37.00	-1	-1	-22.98%	122.27%	21.91%	-4	15.74	0.56	1	17.53%	5.12%	0	-1	0.00%	0.00%	1.03%	0.47%	0.77%	0.48%
5425	台半	半導體業	80.30	195	2	2.35%	2.60%	42.38%	71	38.79	0.84	8	29.46%	8.18%	0	2	-1.98%	-0.04%	4.38%	7.53%	-0.19%	5.38%
5426	振發	電腦及週邊設備業	18.55	2	2	42.76%	23.63%	-4.13%	8	46.38	0.28	3	21.0%	9.15%	0	1	0.00%	0.00%	0.29%	0.75%	0.59%	1.12%
5432	新門	綠能環保	152.50	-1	-1	-51.78%	-17.70%	16.41%	80	63.28	0.27	-3	29.43%	13.64%	0	-1	0.00%	0.00%	-0.67%	1.14%	0.00%	0.00%
5438	東友	電腦及週邊設備業	19.40	3	2	13.85%	-56.40%	2.11%	-6	38.04	-0.21	-7	15.37%	-3.03%	0	-2	0.00%	0.00%	-0.05%	0.25%	0.94%	1.34%
5439	高技	電子零組件業	391.00	4	4	3.99%	26.16%	16.89%	-3	28.46	4.22	-1	22.58%	16.84%	1	-4	2.30%	9.15%	6.57%	-5.71%	5.64%	-1.15%
5443	均豪	半導體業	129.50	3	3	4.24%	24.44%	11.64%	1	55.58	0.19	-9	38.34%	10.41%	0	-5	0.47%	0.47%	3.23%	2.73%	7.89%	6.43%
5450	南良	其他業	12.70	22	2	4.26%	9.12%	-10.88%	38	57.73	0.18	3	25.19%	1.85%	0	-2	0.00%	0.00%	0.04%	0.00%	0.68%	0.66%
5452	佶優	其他電子業	33.60	12	2	13.18%	6.50%	2.75%	-1	134.4	0.01	-5	12.02%	0.73%	0	1	0.00%	0.00%	0.57%	0.30%	0.05%	-1.43%
5455	昇益	建材營造業	24.70	-1	-1	-96.17%	-99.98%	3.78%	-4	7.14	-0.07	1	20.97%	14.74%	0	3	0.00%	0.00%	0.03%	-0.00%	-0.57%	-0.57%
5457	宣德	電子零組件業	36.40	3	2	3.75%	-5.68%	-5.70%	-3	13.14	1.23	4	17.79%	5.54%	0	1	0.01%	-0.31%	1.02%	-0.02%	1.10%	1.81%
5460	同協	電子零組件業	14.95	-1	-1	-27.04%	-6.52%	1.70%	-5	-	0.09	4	32.15%	1.18%	0	1	0.00%	0.00%	-0.39%	-0.40%	2.39%	3.88%
5464	霖宏	電子零組件業	57.60	43	2	2.82%	42.50%	100.00%	-1	-	0.48	3	3.19%	-16.01%	0	2	0.00%	0.00%	2.11%	2.12%	6.94%	6.87%
5465	富驊	電腦及週邊設備業	25.50	2	2	3.57%	-52.81%	-2.30%	1	19.77	-0.08	-51	13.02%	6.77%	0	1	0.00%	0.00%	0.20%	-1.17%	0.30%	0.79%
5468	凱鈺	半導體業	18.15	-1	-1	-59.92%	19.07%	-1.89%	-1	-	-0.42	-7	28.41%	2.25%	0	-2	0.00%	0.00%	-1.00%	0.08%	0.12%	-0.07%
5474	聰泰	電腦及週邊設備業	164.50	2	1	28.34%	-11.05%	20.07%	-6	32.57	0.60	-35	40.31%	7.15%	0	1	0.00%	0.00%	-0.24%	-1.41%	-0.01%	-0.01%
5475	德宏	電子零組件業	331.50	53	2	14.52%	120.59%	13.53%	-2	-	0.10	15	19.4%	-3.04%	0	-1	3.21%	3.21%	-2.77%	0.95%	-8.67%	0.19%
5478	智冠	文化創意業	96.30	-5	-2	-13.11%	10.74%	-3.70%	-3	12.14	2.09	1	53.41%	17.92%	0	-5	0.00%	0.00%	-0.10%	-1.46%	-0.02%	-0.93%
5481	新華	其他業	20.60	2	2	7.01%	-0.76%	-6.36%	-1	-	-0.10	-1	46.87%	-32.71%	0	-4	0.00%	0.00%	-1.04%	-0.37%	0.87%	0.52%
5483	中美晶	半導體業	163.50	-1	-1	-9.12%	-0.26%	36.82%	2	24.37	2.64	5	25.04%	13.81%	6	1	1.12%	0.25%	4.62%	5.34%	2.14%	0.93%
5487	通泰	半導體業	27.80	-1	-1	-2.05%	-3.78%	-1.24%	60	-	0.04	13	33.0%	-11.91%	0	0	0.00%	0.00%	0.07%	0.03%	0.41%	0.80%
5488	松普	電子零組件業	10.40	2	2	15.15%	93.30%	-0.95%	19	94.55	0.05	1	13.99%	0.73%	0	2	0.00%	0.00%	0.08%	0.02%	2.48%	0.83%
5489	彩富	其他電子業	40.05	3	3	1.05%	11.05%	-3.03%	2	19.93	0.65	-1	35.45%	11.92%	0	-6	0.00%	0.00%	-0.18%	0.30%	0.77%	0.62%
5490	同亨	電腦及週邊設備業	28.55	1	1	0.20%	32.93%	8.76%	1	17.41	0.70	3	44.71%	17.46%	0	9	0.00%	0.00%	-1.34%	-3.17%	-1.31%	-2.87%
5493	三聯	其他電子業	86.60	-1	-1	-14.49%	11.39%	5.74%	-18	20.72	0.74	-1	12.3%	6.63%	0	3	0.00%	0.00%	-1.44%	0.58%	-2.27%	-1.64%
5498	凱崴	電子零組件業	69.10	195	2	5.96%	54.64%	5.34%	10	9999	0.17	10	10.89%	1.14%	0	-1	0.00%	0.00%	-1.86%	0.46%	3.07%	3.17%
5508	永信建	建材營造業	49.75	-2	-1	-36.88%	42.68%	-1.29%	-27	19.21	0.87	3	42.31%	34.95%	-1	1	-0.10%	-10.05%	-1.64%	2.17%	-1.66%	-6.94%
5511	德昌	建材營造業	69.80	-1	-1	-8.04%	4.49%	-5.16%	13	6.56	4.08	51	17.57%	13.18%	0	-2	0.00%	0.00%	0.54%	1.56%	1.94%	2.83%
5512	力麒	建材營造業	6.92	-1	-1	-50.28%	-31.15%	-11.51%	-1	43.25	0.13	8	21.27%	12.99%	0	1	0.00%	0.00%	-0.20%	-0.55%	1.12%	0.83%
5514	三豐	建材營造業	15.20	-3	-1	-99.60%	359.87%	-5.30%	5	60.8	0.32	4	18.42%	15.43%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.04%	-0.03%
5516	雙喜	建材營造業	10.90	-5	-2	-33.35%	-21.38%	-11.74%	8	68.12	-0.18	-2	5.09%	3.05%	0	1	0.00%	0.00%	-0.01%	0.03%	-0.05%	-0.16%
5520	力泰	建材營造業	81.10	2	2	3.54%	-7.59%	-2.29%	3	8.13	2.05	-6	22.43%	17.22%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.74%	-0.04%
5523	豐謙	建材營造業	30.35	0	0	0.00%	0.27%	-0.82%	-2	-	-0.04	-6	88.3%	-542.39%	0	-1	0.00%	0.00%	-0.05%	-0.09%	0.69%	1.27%
5529	鉅陞	建材營造業	21.90	2	1	4414.27%	3460.34%	-16.25%	-2	10.9	2.74	51	33.51%	19.27%	0	2	0.00%	0.00%	0.06%	0.02%	0.30%	1.23%
5530	龍巖	其他業	45.10	-1	-1	-8.73%	26.13%	-1.42%	1	16.4	0.79	-1	59.1%	21.82%	0	-2	0.00%	0.00%	-0.82%	-1.78%	-0.65%	-1.23%
5536	聖暉*	其他電子業	896.00	-1	-1	-21.27%	15.17%	23.93%	-1	31.53	8.07	-1	18.92%	13.75%	-4	-1	-1.54%	-1.46%	13.62%	7.19%	8.98%	7.35%
5543	桓鼎-KY	建材營造業	29.50	-5	-3	-2.40%	4.03%	8.26%	-13	-	-0.62	-1	14.3%	-0.62%	0	0	0.00%	0.00%	-0.00%	-0.06%	1.22%	1.32%
5548	安倉	建材營造業	23.50	-1	-1	-21.45%	8.98%	-6.19%	12	11.52	0.42	-2	9.51%	3.93%	0	-2	0.00%	0.00%	0.00%	-0.02%	0.17%	0.27%
5601	台聯櫃	航運業	35.30	3	2	4.17%	0.64%	-4.59%	-1	84.05	0.10	-2	59.93%	34.82%	0	-2	0.00%	0.00%	0.01%	0.01%	-0.26%	-0.67%
5603	陸海	航運業	15.85	-1	-1	-15.67%	-14.31%	-5.65%	2	48.03	0.07	-2	14.62%	1.34%	0	-3	0.00%	0.00%	-0.08%	-0.01%	0.25%	-0.28%
5604	中連	其他業	31.40	1	1	1.20%	4.14%	-10.29%	-2	36.94	0.22	2	81.94%	67.89%	0	2	0.00%	0.00%	0.00%	-0.00%	0.10%	0.11%
5609	中菲行	航運業	79.60	41	2	7.53%	12.01%	0.51%	-3	9.95	1.87	0	13.69%	4.29%	0	4	0.00%	0.00%	-0.47%	-0.47%	-0.84%	-1.89%
5701	劍湖山	觀光餐旅	3.41	-6	-2	-7.63%	-12.72%	-2.01%	2	-	0.11	20	50.52%	-1.24%	0	0	0.00%	0.00%	0.00%	0.00%	-0.79%	-0.95%
5703	亞都	觀光餐旅	13.90	-5	-2	-20.02%	7.72%	-0.71%	1	26.23	0.44	35	43.92%	9.98%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.99%
5704	老爺知	觀光餐旅	21.45	1	1	7.57%	-95.75%	-1.61%	1	55.0	0.28	-1	40.06%	4.47%	0	-2	0.00%	0.00%	0.05%	0.05%	0.02%	-0.19%
5864	致和證	金融保險業	36.70	159	1	-413.15%	-2037.17%	51.34%	-2	14.34	1.39	-1	N/A	N/A	0	-1	0.00%	0.00%	1.46%	4.04%	0.84%	3.81%
5878	台名	金融保險業	40.65	11	2	28.55%	-3.86%	-0.85%	2	14.21	0.75	1	18.07%	6.4%	0	1	0.00%	0.00%	0.01%	0.00%	-0.37%	-0.75%
5902	德記	居家生活	38.20	-1	-1	-6.49%	-17.51%	-1.67%	-1	17.69	0.46	1	24.32%	9.93%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.36%	-0.55%
5903	全家	居家生活	189.50	3	2	0.08%	9.06%	-0.52%	10	27.23	1.23	-7	34.69%	1.03%	0	5	-0.02%	-0.28%	0.02%	0.07%	0.57%	0.70%
5904	寶雅	居家生活	577.00	-4	-2	-2.53%	16.68%	14.71%	1	18.4	9.30	52	45.13%	17.34%	1	-1	0.12%	0.47%	5.26%	2.05%	0.55%	0.44%
5905	南仁湖	觀光餐旅	8.79	195	3	46.09%	686.38%	15.20%	17	-	-0.27	-3	73.03%	-13.92%	0	-1	0.00%	0.00%	-1.63%	-0.78%	-2.79%	-3.45%
6015	宏遠證	金融保險業	16.90	57	1	316.17%	-4229.16%	25.65%	47	22.24	0.50	-1	N/A	N/A	0	15	0.00%	0.00%	4.46%	5.05%	3.02%	5.79%
6016	康和證	金融保險業	24.05	195	1	-2057.36%	-1127.29%	41.89%	1	12.15	0.87	-1	N/A	N/A	0	1	0.00%	0.00%	5.63%	8.26%	3.56%	6.92%
6020	大展證	金融保險業	23.45	195	1	-2391.11%	-2338.32%	20.57%	-1	60.13	0.06	-2	N/A	N/A	0	-1	0.00%	0.00%	0.00%	0.00%	0.22%	0.23%
6021	美好證	金融保險業	35.40	195	1	-329.38%	5212.46%	18.20%	68	9.39	1.31	-1	N/A	N/A	0	4	0.00%	0.00%	0.40%	0.77%	-0.05%	0.05%
6023	元大期	金融保險業	99.50	-1	-1	-37.22%	-15.84%	1.32%	-2	11.62	2.19	1	N/A	N/A	0	1	0.06%	0.05%	0.41%	0.40%	-0.32%	0.13%
6026	福邦證	金融保險業	16.60	6	1	2217.74%	-461.70%	12.16%	52	9.65	1.02	15	N/A	N/A	0	-1	0.00%	0.00%	2.32%	4.34%	2.87%	4.84%
6101	寬魚國際	文化創意業	38.70	-1	-1	-83.78%	-37.78%	-2.76%	-6	-	0.13	5	5.74%	-0.31%	0	0	0.00%	0.00%	0.00%	-0.01%	0.31%	1.35%
6103	合邦	半導體業	40.00	-10	-3	-32.66%	10.23%	-7.30%	-2	-	0.38	-1	14.0%	-2.94%	0	0	0.00%	0.00%	0.06%	0.06%	-1.64%	-1.64%
6104	創惟	半導體業	103.00	11	2	0.62%	-7.25%	16.12%	-2	18.33	0.97	1	47.29%	16.03%	1	5	-0.08%	-0.01%	-0.21%	-10.83%	0.33%	-4.97%
6109	亞元	通信網路業	12.50	2	2	9.13%	18.61%	6.38%	-4	-	0.04	8	21.78%	-6.99%	0	-1	0.00%	0.00%	0.65%	0.72%	6.52%	6.08%
6111	大宇資	文化創意業	47.85	2	2	7.68%	149.45%	8.63%	5	-	-3.44	-50	23.97%	-13.23%	0	-1	0.00%	0.00%	0.14%	-0.70%	4.60%	4.66%
6113	亞矽	電子通路業	24.50	-1	-1	-18.61%	24.16%	12.13%	-2	-	-0.12	-1	18.09%	-1.29%	0	-1	0.00%	0.00%	1.01%	-0.48%	1.93%	1.43%
6114	久威	電子零組件業	31.60	11	2	19.71%	-12.72%	7.85%	1	75.24	0.97	1	16.53%	4.43%	0	0	0.00%	0.00%	-0.06%	-0.50%	2.40%	2.40%
6118	建達	電子通路業	17.25	-1	-1	-12.12%	-18.35%	2.37%	-1	43.12	0.23	3	5.02%	0.44%	0	-4	0.00%	0.00%	0.17%	-0.74%	0.58%	-0.28%
6121	新普	電腦及週邊設備業	394.00	3	2	0.62%	4.40%	11.77%	-1	12.88	9.34	11	15.45%	9.41%	-2	-1	-1.56%	-5.44%	0.38%	0.22%	1.30%	-0.50%
6122	擎邦	電機機械	48.95	-1	-1	-17.67%	-15.34%	-4.95%	1	10.46	1.03	-4	15.03%	11.51%	0	-4	0.00%	0.00%	-1.45%	-0.76%	-1.06%	0.28%
6123	上奇	資訊服務業	45.55	-1	-1	-5.25%	-5.97%	5.44%	-2	16.68	0.75	3	13.91%	5.41%	0	-2	0.00%	0.00%	0.07%	-0.08%	0.08%	0.01%
6124	業強	電子零組件業	30.70	-1	-1	-1.16%	-5.46%	-3.15%	-2	-	0.17	1	14.49%	1.84%	0	-3	0.00%	0.00%	0.00%	-0.03%	0.00%	0.02%
6125	廣運	光電業	59.70	4	2	5.63%	56.78%	14.37%	-3	597.0	-0.03	-1	17.84%	-13.46%	0	-2	0.00%	0.00%	-0.28%	-1.47%	-0.75%	-0.58%
6126	信音	電子零組件業	33.00	195	2	1.06%	48.32%	2.64%	2	40.24	0.35	9	20.74%	5.99%	0	1	0.00%	0.00%	1.27%	0.01%	2.79%	-1.15%
6127	九豪	電子零組件業	47.50	-1	-1	-4.66%	-9.60%	11.11%	-4	101.06	-0.44	-7	12.68%	-20.44%	0	-2	0.00%	0.00%	-1.18%	-2.74%	-0.09%	-2.00%
6129	普誠	半導體業	16.40	-1	-1	-6.21%	28.76%	3.80%	-6	-	-0.17	-1	33.71%	-15.46%	0	2	0.00%	0.00%	1.20%	1.55%	0.74%	1.00%
6130	上亞科技	生技醫療業	23.65	2	2	3.35%	-6.04%	-7.98%	-5	-	-0.66	-3	30.02%	-48.37%	0	-3	0.00%	0.00%	0.98%	-0.74%	-1.85%	3.43%
6134	萬旭	電子零組件業	33.55	2	2	16.02%	45.85%	1.05%	-1	279.58	-0.02	-1	23.55%	0.72%	0	-1	0.00%	0.00%	4.75%	3.40%	3.18%	4.01%
6138	茂達	半導體業	285.00	2	2	1.18%	13.83%	29.55%	61	20.18	3.68	-2	38.39%	19.52%	5	1	-0.55%	-0.52%	-0.63%	1.01%	-1.18%	0.62%
6140	訊達	資訊服務業	21.60	-1	-1	-11.67%	-37.71%	26.32%	-1	-	-0.77	-1	7.94%	-5.84%	0	-3	0.00%	0.00%	0.02%	0.74%	0.62%	1.06%
6143	振曜	通信網路業	97.60	-1	-1	-0.84%	14.20%	5.97%	148	14.57	1.41	-2	21.74%	10.1%	1	-2	0.11%	-0.12%	-0.97%	-0.53%	-7.41%	-8.59%
6144	得利影	文化創意業	15.00	1	1	0.16%	-3.45%	-10.45%	1	-	-0.08	-1	40.3%	-12.08%	0	-1	0.00%	0.00%	-0.04%	-0.06%	0.00%	-0.05%
6146	耕興	其他電子業	213.50	35	2	0.00%	9.64%	5.96%	-5	19.61	2.97	5	46.58%	30.59%	0	1	0.23%	0.22%	1.04%	-0.24%	-0.27%	-1.08%
6147	頎邦	半導體業	196.50	46	2	7.41%	24.15%	85.38%	-1	57.29	0.59	-2	23.46%	13.69%	1	-1	4.21%	-0.27%	-3.34%	-0.53%	11.34%	10.41%
6148	驊宏資	資訊服務業	30.20	-1	-1	-41.40%	-66.45%	-7.08%	1	22.21	0.64	9	22.46%	6.9%	0	-1	0.00%	0.00%	-0.37%	1.27%	0.11%	0.63%
6150	撼訊	電腦及週邊設備業	66.80	-19	-2	-44.85%	-68.97%	19.07%	-1	25.4	1.08	14	8.3%	2.69%	0	2	0.00%	0.00%	0.42%	-3.39%	-0.44%	-0.00%
6151	晉倫	其他電子業	39.00	51	2	25.35%	28.35%	16.59%	172	33.62	0.10	-51	21.55%	8.83%	0	-1	0.00%	0.00%	2.25%	1.99%	4.05%	3.41%
6154	順發	電子通路業	12.80	-11	-1	-13.59%	0.08%	-3.40%	3	25.1	0.32	13	16.51%	1.16%	0	1	0.00%	0.00%	0.08%	0.07%	-1.09%	-1.04%
6156	松上	電子零組件業	19.65	2	2	1.78%	14.94%	0.77%	1	43.67	0.28	2	15.75%	1.97%	0	-4	0.00%	0.00%	0.62%	1.11%	-0.48%	-1.30%
6158	禾昌	電子零組件業	18.35	-1	-1	-3.12%	-8.60%	1.38%	-4	-	-1.11	-47	8.86%	-17.16%	0	2	0.00%	0.00%	-0.02%	-0.08%	0.93%	-1.19%
6160	欣技	電腦及週邊設備業	16.10	-1	-1	-10.75%	7.24%	5.23%	-2	-	-0.64	-34	39.1%	-6.21%	0	-1	0.00%	0.00%	-0.15%	-0.68%	-0.03%	-0.21%
6161	捷波	電腦及週邊設備業	44.70	-1	-1	-5.52%	18.39%	9.56%	-4	15.0	0.83	9	35.98%	11.52%	0	-1	0.00%	0.00%	-0.03%	0.14%	1.13%	1.23%
6163	華電網	通信網路業	60.40	-9	-1	-55.00%	-18.59%	-6.36%	8	80.53	0.92	3	20.08%	2.13%	0	1	0.00%	0.00%	-4.75%	-4.70%	-3.05%	1.10%
6167	久正	光電業	12.00	-1	-1	-25.86%	-24.31%	-13.98%	-1	-	-0.04	-5	7.69%	-10.0%	0	-1	0.00%	0.00%	0.46%	0.68%	-1.28%	-0.86%
6169	昱泉	文化創意業	16.30	-44	-1	-57.69%	-98.99%	0.31%	102	-	-0.68	-2	-548.37%	-11862.09%	0	2	0.00%	0.00%	-0.20%	-0.52%	0.00%	0.00%
6170	統振	通信網路業	51.00	-4	-1	-8.92%	-1.48%	-0.39%	32	11.36	1.11	-1	31.31%	9.82%	0	-1	0.00%	0.00%	-0.37%	-0.87%	1.21%	-0.15%
6171	大城地產	建材營造業	24.35	6	2	211784.85%	211784.85%	-7.59%	-4127	6.29	0.08	1	49.23%	27.08%	0	0	0.00%	0.00%	-0.04%	-0.05%	0.38%	0.61%
6173	信昌電	電子零組件業	134.00	47	2	13.04%	20.36%	105.21%	2	41.1	1.14	-1	24.27%	16.79%	0	2	0.00%	0.00%	12.10%	14.64%	14.97%	15.40%
6174	安碁	電子零組件業	41.50	48	2	13.46%	35.12%	78.88%	-3	62.88	0.26	2	34.81%	6.68%	0	-1	0.00%	0.00%	-0.48%	-0.35%	-3.54%	-2.47%
6175	立敦	電子零組件業	68.60	195	2	8.99%	15.86%	29.92%	-2	25.6	0.72	-1	23.43%	15.85%	0	-4	0.00%	0.00%	1.74%	2.01%	1.62%	1.53%
6179	亞通	其他業	24.70	-1	-1	-19.33%	69.36%	-1.20%	34	494.0	-0.31	-4	9.55%	4.29%	0	-2	0.00%	0.00%	-2.21%	-2.46%	3.08%	5.73%
6180	橘子	文化創意業	39.40	1	1	2.11%	-15.72%	-7.18%	-3	-	0.63	3	30.88%	5.1%	-2	-1	-0.07%	-1.32%	-0.22%	-0.14%	-0.06%	-1.46%
6182	合晶	半導體業	58.60	-1	-1	-2.64%	3.00%	63.00%	-1	1465.0	0.00	-2	19.03%	1.06%	1	-1	0.01%	-0.01%	5.67%	6.43%	10.66%	11.21%
6185	幃翔	電子零組件業	13.95	68	2	33.28%	18.23%	-0.36%	-4	232.5	-0.14	-5	11.96%	-19.71%	0	-3	0.00%	0.00%	-0.20%	-0.98%	-0.17%	0.23%
6186	新潤	建材營造業	39.65	-1	-1	-90.52%	-84.10%	-1.61%	-2	5.08	0.25	-4	28.42%	19.47%	0	-2	0.00%	0.00%	-0.52%	-1.46%	-0.47%	0.02%
6187	萬潤	半導體業	1110.00	18	4	15.50%	26.14%	13.96%	-6	72.74	3.37	1	51.78%	23.22%	-3	3	7.51%	7.01%	11.51%	19.09%	9.43%	16.54%
6188	廣明	電腦及週邊設備業	84.80	-20	-1	-27.50%	-22.89%	-3.09%	-13	27.35	0.45	-5	24.53%	5.06%	-2	1	-2.55%	4.41%	1.06%	-5.61%	-1.55%	-0.11%
6190	萬泰科	通信網路業	80.90	195	2	9.26%	39.66%	27.80%	-1	36.94	0.55	2	17.17%	7.0%	0	-1	0.00%	0.00%	2.71%	4.32%	1.71%	1.59%
6194	育富	電子零組件業	32.25	2	2	6.52%	-34.88%	-2.27%	-15	14.73	0.35	-1	14.59%	8.14%	0	-2	0.00%	0.00%	-0.79%	-0.35%	0.79%	2.58%
6195	詩肯	居家生活	23.50	-6	-3	-5.18%	-3.51%	-3.89%	-7	13.13	1.50	15	58.04%	14.83%	0	-1	0.00%	0.00%	0.01%	-0.16%	0.00%	0.00%
6198	瑞築	建材營造業	21.70	0	0	0.00%	0.00%	-2.69%	2	-	-0.11	-3	70.51%	-22443.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.24%	1.04%
6199	天品	其他業	100.50	-1	-1	-65.77%	516.94%	-9.05%	2	324.19	-0.14	-1	45.64%	18.0%	0	1	0.00%	0.00%	-0.32%	0.45%	0.43%	1.01%
6203	海韻電	電子零組件業	74.70	2	2	38.24%	-28.56%	15.28%	1	13.56	2.23	-1	34.75%	20.64%	0	-1	0.00%	-0.04%	-1.08%	-0.74%	-0.67%	-0.11%
6204	艾華	電子零組件業	73.00	50	2	32.43%	7.09%	22.90%	1	61.86	0.20	-1	34.45%	8.51%	0	1	0.00%	0.00%	-1.59%	0.72%	0.00%	0.00%
6207	雷科	電子零組件業	68.30	-1	-1	-19.57%	3.60%	26.48%	-6	75.89	0.20	-1	30.84%	4.87%	0	1	0.00%	0.00%	2.25%	1.41%	0.39%	-2.47%
6208	日揚	半導體業	78.70	3	2	7.13%	1.87%	43.09%	2	20.71	1.90	52	33.59%	7.72%	0	-1	-0.22%	-0.22%	-0.04%	-0.13%	1.81%	2.20%
6210	慶生	電子零組件業	20.45	-1	-1	-30.18%	19.29%	3.28%	4	-	-0.41	-1	-1.53%	-15.62%	0	1	0.00%	0.00%	-0.01%	-0.04%	0.00%	-0.05%
6212	理銘	建材營造業	30.00	-1	-1	-5.04%	-21.11%	9.29%	1	7.58	0.70	2	39.49%	31.4%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.47%
6217	中探針	電子零組件業	282.00	2	2	0.06%	22.24%	19.24%	2	-	-0.34	-1	19.69%	-6.56%	0	-4	0.11%	0.11%	-0.68%	8.05%	7.24%	13.75%
6218	豪勉	通信網路業	37.30	-5	-3	-1.71%	98.95%	5.07%	-1	-	0.35	11	19.59%	5.3%	0	-3	0.00%	0.00%	-1.03%	-1.51%	-3.92%	-1.50%
6219	富旺	建材營造業	12.90	-4	-1	-77.01%	21424.41%	-8.51%	8	-	1.71	3	14.95%	-2.94%	0	-1	0.00%	0.00%	-0.21%	-0.36%	5.45%	5.44%
6220	岳豐	電子零組件業	30.00	2	2	34.04%	12.10%	-11.50%	-127	37.04	0.36	-1	28.55%	2.56%	0	3	0.00%	0.00%	0.74%	1.60%	2.71%	7.05%
6221	晉泰	資訊服務業	24.40	-25	-1	-14.91%	-42.12%	-9.63%	4	10.38	0.51	1	20.34%	9.31%	0	-1	0.00%	0.00%	-0.49%	-1.92%	0.32%	0.49%
6222	立軒	光電業	22.90	-1	-1	-56.11%	6.44%	10.63%	3	-	-0.09	1	16.41%	-867.11%	0	-5	0.00%	0.00%	-0.01%	0.03%	3.51%	3.51%
6223	旺矽	半導體業	4985.00	195	3	7.02%	52.60%	7.90%	11	148.85	9.84	51	55.55%	28.23%	-1	1	0.45%	-1.17%	-0.37%	1.69%	-0.40%	3.03%
6227	茂綸	電子通路業	103.00	195	2	30.49%	16.61%	9.81%	24	13.66	2.85	-1	8.54%	4.31%	0	7	0.00%	0.00%	1.96%	2.42%	1.63%	1.53%
6228	全譜	電腦及週邊設備業	22.10	-1	-1	-53.40%	101.31%	-6.75%	2	-	-0.07	-2	38.99%	-28.84%	0	0	0.00%	0.00%	-0.03%	-0.12%	0.00%	0.06%
6229	研通	半導體業	29.35	-1	-1	-4.64%	57.36%	43.52%	-3	587.0	0.07	-1	10.66%	0.2%	0	-3	0.00%	0.00%	-0.31%	-0.55%	1.40%	0.29%
6231	系微	資訊服務業	316.00	-1	-1	-40.75%	14.51%	23.20%	-3	47.45	1.70	-2	76.46%	22.05%	-1	-2	0.75%	0.66%	4.38%	5.36%	6.15%	7.19%
6233	旺玖	半導體業	26.50	11	2	5.33%	-8.76%	3.52%	-6	-	-0.03	1	43.38%	-9.77%	0	-1	0.00%	0.00%	0.44%	0.67%	2.06%	6.18%
6234	高僑	光電業	54.00	-1	-1	-17.70%	1.86%	80.90%	2	1080.0	0.42	6	5.21%	-2.07%	0	1	0.00%	0.00%	5.09%	1.15%	8.26%	5.95%
6236	中湛	其他業	19.05	-1	-1	-15.47%	-19.36%	-11.81%	11	238.12	0.03	2	83.45%	-2.55%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6237	驊訊	半導體業	45.50	45	2	78.39%	116.12%	27.09%	160	-	-0.24	-2	40.46%	-21.88%	0	-2	0.00%	0.00%	2.12%	3.60%	0.64%	0.82%
6240	松崗	資訊服務業	18.50	-2	-2	-1.85%	24.71%	-1.86%	2	-	0.28	5	46.81%	-9.31%	0	1	0.00%	0.00%	-0.05%	-0.21%	2.82%	3.08%
6241	易通展	通信網路業	8.68	-1	-1	-13.30%	-9.17%	-16.14%	-1	-	0.22	5	16.03%	-5.52%	0	1	0.00%	0.00%	-0.07%	-0.05%	-0.06%	1.51%
6242	立康	生技醫療業	37.70	3	2	1.13%	-4.15%	0.40%	36	15.45	0.33	-17	67.02%	10.53%	0	-1	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.05%
6244	茂迪	光電業	29.90	16	2	9.74%	19.34%	15.89%	-2	332.22	0.12	3	16.7%	6.05%	0	-1	0.00%	0.00%	5.78%	4.51%	-1.69%	6.01%
6245	立端	通信網路業	81.30	-1	-1	-3.02%	31.46%	9.13%	-1	20.02	0.75	-2	33.01%	7.54%	0	1	-0.01%	-0.30%	3.44%	1.97%	3.07%	0.17%
6246	臺龍	光電業	16.90	3	2	47.01%	-10.87%	0.00%	-6	14.82	1.18	35	12.07%	3.8%	0	-1	0.00%	0.00%	-0.59%	-0.79%	1.25%	0.75%
6248	沛波	鋼鐵工業	19.30	-1	-1	-6.21%	-32.67%	-4.22%	-5	14.4	0.28	-1	5.85%	1.99%	0	-2	0.00%	0.00%	-0.28%	0.25%	1.94%	4.81%
6259	百徽	電子零組件業	24.80	-1	-1	-17.29%	19.60%	29.84%	14	35.43	0.25	2	23.28%	3.33%	0	3	0.00%	0.00%	0.77%	0.76%	0.75%	-0.57%
6261	久元	半導體業	121.00	-1	-1	-13.96%	-1.20%	52.78%	-1	29.16	0.85	-2	31.17%	9.39%	0	-4	0.00%	0.00%	-0.73%	3.05%	9.54%	13.21%
6263	普萊德	通信網路業	168.00	22	3	7.03%	13.40%	31.76%	-1	20.19	2.42	51	46.65%	31.71%	0	-2	0.00%	-0.01%	-0.21%	-0.16%	0.00%	-0.01%
6264	富裔	建材營造業	6.11	4	4	316.26%	539.45%	-3.02%	-1	-	0.18	23	16.63%	-89.34%	0	1	0.00%	0.00%	0.01%	-0.00%	0.05%	-0.15%
6265	方土昶	電子通路業	45.40	102	2	26.68%	885.82%	12.10%	2	66.76	0.92	51	20.88%	11.36%	0	2	0.00%	0.00%	-2.00%	-2.68%	-4.05%	-14.53%
6266	泰詠	電子零組件業	27.55	3	2	5.40%	-9.22%	-1.43%	10	15.48	0.39	-2	16.25%	9.18%	0	-1	0.00%	0.00%	-0.50%	-0.95%	-0.46%	-0.52%
6270	倍微	電子通路業	27.30	9	2	5.75%	15.56%	11.89%	-3	25.28	0.20	-1	8.51%	0.75%	0	-3	0.00%	0.00%	-0.29%	-0.48%	1.01%	0.30%
6274	台燿	電子零組件業	1455.00	195	2	21.91%	95.61%	80.07%	-230	103.49	4.36	52	25.15%	18.18%	-1	1	-7.10%	-1.34%	6.99%	5.28%	2.63%	3.67%
6275	元山	電子零組件業	50.40	-1	-1	-13.39%	-21.30%	5.33%	9	17.94	0.81	3	18.39%	4.37%	0	-2	0.00%	0.00%	-0.79%	-1.56%	1.02%	2.82%
6276	安鈦克	電腦及週邊設備業	30.50	1	1	1.36%	-60.37%	-3.48%	-3	33.15	0.26	2	23.18%	2.33%	0	-1	0.00%	0.00%	0.16%	-0.36%	-0.19%	0.60%
6279	胡連	電子零組件業	120.50	3	2	32.29%	11.56%	16.43%	-3	13.11	1.60	-2	26.65%	8.53%	-3	-7	0.02%	-0.14%	-3.22%	-6.27%	-0.89%	-3.97%
6284	佳邦	電子零組件業	82.00	2	2	11.27%	-10.65%	-4.21%	-2	18.81	1.24	-1	24.72%	9.25%	0	3	-0.10%	-0.00%	-0.73%	0.93%	-0.20%	-0.87%
6290	良維	電子零組件業	275.50	-1	-1	-0.90%	3.68%	24.66%	8	31.13	2.68	52	31.19%	19.88%	0	-1	0.04%	-0.05%	3.92%	-0.36%	5.58%	0.91%
6291	沛亨	半導體業	471.50	-1	-1	-3.48%	42.11%	18.62%	-1	71.44	2.90	8	34.95%	17.7%	0	-1	4.75%	4.52%	-4.90%	-0.88%	-7.99%	-7.99%
6292	迅德	電子零組件業	55.80	-1	-1	-6.65%	27.62%	22.64%	-1	23.54	0.73	-2	33.16%	8.85%	0	1	0.00%	0.00%	0.64%	0.78%	0.41%	0.41%
6294	智基	文化創意業	31.95	8	3	3.98%	-15.23%	-23.20%	1	11.49	0.09	-2	34.48%	9.75%	0	-1	0.00%	0.00%	-0.22%	-0.15%	0.08%	1.74%
6411	晶焱	半導體業	82.40	2	2	10.41%	14.40%	4.70%	-1	25.91	0.72	-1	39.02%	8.51%	0	1	0.00%	0.00%	1.10%	2.20%	1.53%	1.31%
6417	韋僑	通信網路業	138.50	159	2	8.93%	22.98%	28.24%	-2	26.48	1.67	48	34.57%	19.05%	0	-1	0.00%	0.00%	-0.09%	-0.06%	2.64%	4.83%
6418	詠昇	電子零組件業	31.30	11	2	40.08%	-4.65%	10.21%	-16	54.91	-0.15	-16	17.57%	-0.22%	0	0	0.00%	0.00%	-3.60%	-0.67%	5.27%	8.04%
6419	京晨科	光電業	137.00	156	7	5.43%	328.69%	36.32%	-1	14.3	5.29	49	26.6%	12.07%	0	1	0.00%	0.00%	0.07%	0.08%	0.00%	0.00%
6425	易發	電機機械	88.00	-2	-1	-31.79%	31.74%	35.18%	9	-	0.97	28	29.0%	-4.89%	0	2	0.00%	0.00%	-8.15%	0.68%	-6.00%	-4.64%
6432	今展科	電子零組件業	48.60	48	2	6.87%	5.41%	35.38%	66	101.25	0.37	-1	22.21%	2.97%	0	2	0.00%	0.00%	-0.18%	1.54%	1.20%	2.86%
6435	大中	半導體業	231.50	2	2	1.25%	13.49%	47.45%	2	21.4	3.67	14	26.78%	15.88%	0	1	0.00%	0.00%	1.74%	5.72%	2.19%	1.87%
6441	廣錠	電腦及週邊設備業	27.55	7	1	35.17%	-55.37%	45.77%	-11	-	-1.36	1	-113.66%	-253.68%	0	-2	0.00%	0.00%	-0.31%	-0.32%	2.58%	2.58%
6461	益得	生技醫療業	16.80	-1	-1	-35.52%	43.68%	-10.64%	1	-	-0.77	1	-103.18%	-338.99%	0	1	0.00%	0.00%	0.10%	-0.04%	0.86%	0.64%
6462	神盾	半導體業	129.50	-5	-1	-52.21%	12.03%	23.33%	1	-	-6.18	-3	34.49%	-31.98%	1	2	-0.07%	-0.03%	1.22%	-2.93%	-0.21%	-4.04%
6465	威潤	通信網路業	45.60	2	2	14.60%	81.02%	2.47%	1	53.02	1.61	42	60.27%	14.58%	0	-4	0.00%	0.00%	-0.32%	0.05%	-1.18%	2.49%
6469	大樹	生技醫療業	73.50	-8	-1	-10.70%	-1.23%	-8.58%	47	20.25	0.83	-1	28.1%	2.69%	0	-2	0.00%	-0.01%	-3.50%	-4.35%	-1.77%	-3.48%
6470	宇智	通信網路業	47.15	-141	-3	-12.35%	-58.73%	-0.95%	-4	12.18	1.60	-1	18.05%	8.63%	0	-2	0.00%	0.00%	-0.60%	-0.51%	23.92%	29.10%
6482	弘煜科	文化創意業	29.25	-1	-1	-22.94%	-49.39%	-7.73%	8	18.17	0.28	-2	98.65%	10.87%	0	0	0.00%	0.00%	0.06%	-0.17%	0.00%	0.00%
6485	點序	半導體業	84.20	-1	-1	-8.74%	-18.69%	6.99%	-6	118.59	1.03	11	49.67%	0.15%	0	2	0.00%	0.00%	1.12%	0.99%	1.67%	6.09%
6486	互動	通信網路業	83.30	-5	-1	-44.42%	6.58%	-4.80%	-3	15.63	0.59	-9	32.8%	8.31%	0	-10	0.00%	0.00%	-0.69%	-0.26%	0.15%	0.38%
6488	環球晶	半導體業	835.00	-1	-1	-12.82%	-10.13%	70.23%	-4	51.51	3.97	-2	20.83%	10.55%	-1	7	1.56%	4.90%	6.36%	4.11%	3.84%	5.55%
6492	生華科	生技醫療業	50.30	0	0	0.00%	-3.61%	-2.71%	-3	-	-0.91	-4	48.6%	-26005.51%	0	-2	0.00%	0.00%	0.25%	2.52%	-0.89%	-0.39%
6494	九齊	半導體業	58.50	-1	-1	-9.14%	33.37%	18.90%	-1	487.5	0.75	-1	27.49%	5.64%	0	3	0.00%	0.00%	1.99%	2.36%	1.13%	2.50%
6496	科懋	生技醫療業	24.60	2	2	29.29%	28.88%	-7.69%	-6	-	-1.18	-1	38.35%	-24.89%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.01%	1.59%
6498	久禾光	光電業	97.40	13	2	9.79%	37.28%	10.68%	1	9.75	1.90	-1	47.84%	31.15%	0	2	0.00%	0.00%	0.05%	0.12%	-0.11%	1.24%
6499	益安	生技醫療業	83.70	1	1	2.84%	3.41%	-3.90%	-3	-	-1.26	13	15.23%	-114.94%	0	2	0.00%	0.00%	-1.12%	-0.34%	0.72%	-1.88%
6506	雙邦	紡織纖維	18.05	-1	-1	-12.41%	6.72%	7.44%	10	17.36	0.32	2	16.01%	6.67%	0	2	0.00%	0.00%	0.05%	0.05%	0.75%	0.77%
6508	惠光	農業科技業	24.45	-1	-1	-18.46%	-18.49%	-9.11%	-6	90.56	0.00	-1	22.4%	4.36%	0	3	0.00%	0.00%	-0.14%	-0.16%	1.20%	2.05%
6509	聚和	化學工業	43.70	2	2	9.27%	9.76%	-7.51%	-1	15.23	0.52	-3	32.35%	16.68%	0	-1	0.00%	0.16%	-3.80%	-1.81%	-2.45%	-0.48%
6510	精測	半導體業	3790.00	135	2	7.33%	30.22%	8.75%	-7	111.18	10.43	44	56.77%	29.26%	-4	1	-2.50%	1.37%	4.33%	0.76%	-9.08%	-7.14%
6512	啟發電	其他電子業	19.20	-135	-1	-67.54%	-78.26%	-2.54%	31	-	-0.28	1	29.06%	-25.23%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.02%	-0.06%
6516	勤崴國際	資訊服務業	58.60	-5	-2	-19.94%	6.00%	-5.64%	-6	32.2	0.66	20	49.12%	19.98%	0	2	0.00%	0.00%	0.09%	-0.01%	0.13%	0.62%
6517	保勝光學	光電業	57.00	-2	-1	-33.13%	-18.67%	-0.52%	2	34.97	0.98	3	37.34%	16.3%	0	-4	0.00%	0.00%	0.59%	1.14%	0.00%	1.53%
6523	達爾膚	生技醫療業	99.10	-35	-2	-23.47%	-8.15%	-14.57%	1	15.93	1.88	-2	67.24%	31.98%	0	1	0.00%	0.00%	-0.03%	0.06%	0.00%	0.00%
6527	明達醫	生技醫療業	68.60	-1	-1	-11.19%	-24.69%	-5.25%	221	12.1	1.33	-4	40.05%	20.11%	0	4	0.00%	0.00%	0.09%	0.07%	3.86%	3.18%
6530	創威	通信網路業	110.50	-1	-1	-2.31%	18.13%	8.87%	-41	56.67	0.55	-1	46.16%	24.04%	0	2	0.00%	0.00%	4.01%	3.33%	4.59%	4.13%
6532	瑞耘	半導體業	107.50	34	2	15.42%	25.51%	30.94%	-1	14.71	5.06	41	36.62%	21.27%	0	-1	0.00%	0.00%	0.08%	1.08%	-8.25%	-8.46%
6535	順藥	生技醫療業	133.00	-1	-1	-84.49%	-83.37%	-4.32%	2	-	-0.72	-2	40.55%	-1483.36%	0	-1	0.00%	0.00%	0.12%	-0.12%	-0.05%	0.00%
6538	倉和	電子零組件業	78.40	10	3	4.80%	-19.42%	10.73%	-7	76.86	0.90	3	38.53%	13.19%	0	-2	-0.04%	-0.08%	0.01%	0.36%	2.10%	1.04%
6542	隆中	文化創意業	47.20	-6	-2	-10.52%	14.44%	-11.44%	-3	1573.0	0.04	-1	79.6%	-2.88%	0	2	0.00%	0.00%	-0.79%	-0.88%	2.38%	2.38%
6546	正基	通信網路業	68.80	3	2	0.05%	-7.59%	-1.29%	-3	25.86	0.90	-2	27.33%	11.94%	0	-1	0.00%	0.00%	-2.58%	-2.06%	-3.17%	-4.51%
6547	高端疫苗	生技醫療業	48.90	-1	-1	-11.04%	-7.87%	-11.89%	5	-	-0.42	-7	59.47%	-43.33%	0	1	0.00%	0.00%	-0.17%	-1.95%	0.69%	-0.33%
6548	長科*	半導體業	53.70	130	2	4.28%	24.51%	3.87%	-1	31.78	0.51	0	21.71%	13.82%	-1	-2	-0.10%	2.16%	-2.85%	-1.40%	-2.07%	-0.48%
6556	勝品	光電業	70.10	22	2	7.07%	29.48%	1.74%	2	10.75	1.72	-2	30.55%	16.49%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.02%	0.09%
6560	欣普羅	光電業	39.35	2	2	7.50%	95.97%	3.55%	-3	-	0.72	14	42.22%	-5.86%	0	-1	0.00%	0.00%	-0.52%	-0.36%	0.79%	17.39%
6561	是方	通信網路業	353.00	10	6	0.65%	-1.34%	-1.67%	4	22.24	3.69	-1	48.94%	37.22%	-1	1	-0.37%	0.07%	-0.93%	-3.81%	0.27%	1.48%
6568	宏觀	半導體業	226.00	-1	-1	-18.51%	31.74%	4.39%	1	55.67	1.34	-1	36.38%	13.01%	-2	-4	0.41%	0.41%	2.54%	1.93%	-3.93%	0.98%
6569	醫揚	生技醫療業	99.60	-2	-1	-50.27%	-8.28%	-0.90%	-6	26.77	1.03	-1	36.13%	7.84%	0	3	0.00%	0.00%	0.01%	0.10%	0.06%	0.09%
6570	維田	電腦及週邊設備業	44.90	-1	-1	-10.05%	9.70%	13.53%	156	34.81	0.55	8	34.35%	6.4%	0	-1	0.00%	0.00%	0.57%	0.68%	0.44%	3.03%
6574	霈方	生技醫療業	119.50	47	2	7.80%	27.10%	19.62%	-2	17.52	2.74	35	57.13%	28.29%	0	1	0.00%	0.00%	0.19%	0.08%	-0.01%	-0.01%
6576	逸達	生技醫療業	80.10	7	3	29.12%	-11.25%	3.76%	-1	-	-0.92	-1	68.22%	-199.95%	0	1	0.00%	0.00%	-0.37%	-0.47%	2.39%	3.39%
6577	勁豐	電腦及週邊設備業	80.80	-1	-1	-17.24%	-0.23%	5.48%	10	14.33	2.05	6	33.08%	19.62%	0	-2	0.00%	0.00%	-0.01%	-0.37%	0.86%	0.89%
6578	達邦蛋白	農業科技業	14.75	11	2	7.05%	-0.95%	-17.60%	59	-	0.08	6	21.91%	0.91%	0	-1	0.00%	0.00%	-0.10%	-0.74%	0.40%	2.47%
6584	南俊國際	電子零組件業	687.00	-1	-1	-11.01%	35.13%	9.22%	-17	122.9	2.48	14	34.99%	19.91%	-2	1	2.98%	0.96%	5.29%	6.95%	5.91%	5.51%
6588	東典光電	通信網路業	145.00	-1	-1	-5.75%	155.82%	2.47%	-24	-	0.36	19	5.92%	-36.01%	0	2	0.00%	0.00%	-4.92%	-0.63%	-5.65%	-6.66%
6590	普鴻	資訊服務業	69.40	-1	-1	-0.47%	19.92%	-0.86%	-2	13.8	0.84	-23	43.85%	17.36%	0	0	0.00%	0.00%	0.00%	-0.03%	2.55%	6.28%
6593	台灣銘板	資訊服務業	35.15	-1	-1	-11.69%	68.06%	-6.89%	2	-	-0.40	2	19.17%	-14.62%	0	1	0.00%	0.00%	-0.19%	0.16%	1.30%	1.84%
6596	寬宏藝術	文化創意業	104.00	7	1	89.06%	1704.82%	2.46%	19	5.52	1.42	-3	37.65%	28.38%	0	1	0.00%	0.00%	-3.85%	-15.06%	-11.18%	-13.10%
6597	立誠	電子零組件業	75.00	-1	-1	-26.35%	-7.98%	24.79%	1	29.88	0.89	-1	29.77%	14.3%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.11%
6603	富強鑫	電機機械	23.90	-1	-1	-0.78%	12.32%	7.90%	-15	39.18	0.34	13	25.33%	4.03%	0	1	0.00%	0.00%	-3.16%	-2.11%	-1.43%	-3.05%
6609	瀧澤科	電機機械	43.30	10	2	26.02%	17.34%	13.95%	-7	-	-0.85	-1	11.87%	-6.92%	0	1	0.00%	0.00%	0.55%	0.75%	0.85%	0.80%
6612	奈米醫材	生技醫療業	67.80	114	1	2.96%	16.23%	-0.88%	10	62.2	0.39	2	59.08%	11.37%	0	-1	0.00%	0.00%	-0.03%	-0.21%	0.27%	0.25%
6613	朋億*	其他電子業	240.50	-1	-1	-33.53%	30.82%	11.60%	-1	17.99	3.23	-1	32.36%	19.02%	-1	-1	-0.42%	-0.63%	2.19%	2.06%	1.37%	1.64%
6615	慧智	生技醫療業	32.35	-1	-1	-12.24%	-9.13%	-3.58%	10	-	-0.21	-3	25.7%	-8.75%	0	1	0.00%	0.00%	0.02%	-0.11%	0.36%	0.39%
6616	特昇-KY	居家生活	9.97	-54	-2	-29.63%	-37.52%	-1.29%	-37	-	-0.36	-1	11.35%	-1.19%	0	-2	0.00%	0.00%	-0.08%	-0.04%	2.76%	2.71%
6617	共信-KY	生技醫療業	63.40	6	2	21.20%	7.60%	-5.79%	2	-	-0.38	-10	71.58%	-568.76%	0	-3	0.00%	0.00%	-0.29%	-0.72%	1.54%	1.61%
6624	萬年清	綠能環保	48.65	2	1	205.12%	-34.81%	-15.98%	-2	101.35	0.05	-2	23.65%	1.75%	0	-1	0.00%	0.00%	-1.00%	0.26%	2.08%	20.75%
6629	泰金-KY	居家生活	121.00	82	2	0.24%	140.47%	2.98%	-3	18.73	2.18	-1	26.36%	20.27%	0	-2	0.00%	0.00%	0.16%	-0.71%	0.34%	1.54%
6637	醫影	生技醫療業	70.90	-2	-2	-14.45%	-24.18%	-0.56%	-1	10.34	1.01	-8	31.56%	18.48%	0	-2	0.00%	0.00%	0.08%	-0.34%	0.23%	0.25%
6640	均華	半導體業	1405.00	7	1	11.36%	142.34%	-12.19%	2	86.2	5.19	4	44.9%	21.67%	2	-1	2.08%	2.75%	0.91%	3.19%	0.75%	2.32%
6642	富致	電子零組件業	64.30	50	2	4.39%	5.04%	16.91%	-4	25.72	0.74	-1	48.59%	21.79%	0	-1	0.00%	0.00%	0.42%	0.52%	-1.69%	-1.98%
6643	M31	半導體業	683.00	3	1	40.45%	30.74%	50.44%	10	9999	-1.18	-4	100.0%	-16.79%	0	-1	-0.64%	0.91%	-0.62%	-3.48%	-0.37%	-1.94%
6649	台生材	生技醫療業	39.75	-1	-1	-0.29%	29.93%	-1.85%	-1	65.16	0.00	-2	60.77%	-14.28%	0	5	0.00%	0.00%	-1.12%	0.21%	-1.85%	-1.77%
6651	全宇昕	半導體業	133.50	45	2	3.74%	8.04%	45.27%	57	21.12	1.97	2	34.7%	19.02%	0	5	0.00%	0.00%	-1.04%	1.71%	10.08%	15.59%
6654	天正國際	其他電子業	90.90	50	2	46.53%	157.91%	1.91%	2	9090.0	0.38	-1	16.99%	-26.23%	0	0	0.00%	0.00%	-0.05%	-0.18%	0.00%	4.00%
6661	威健生技	生技醫療業	17.50	3	2	7.08%	25.55%	-5.15%	57	291.67	-0.02	-1	41.54%	0.03%	0	0	0.00%	0.00%	0.00%	-0.04%	0.43%	0.93%
6662	樂斯科	生技醫療業	30.45	-1	-1	-14.96%	-9.26%	-0.81%	-3	18.34	0.67	3	39.89%	18.29%	0	1	0.00%	0.00%	0.02%	0.04%	0.45%	0.62%
6664	群翊	電子零組件業	439.50	3	2	0.41%	9.66%	14.01%	-7	29.18	4.32	-1	58.75%	39.63%	0	2	0.03%	0.02%	1.92%	5.40%	2.26%	4.55%
6667	信紘科	其他電子業	262.50	-1	-1	-29.10%	-2.14%	2.14%	-6	19.06	3.81	34	20.31%	11.98%	0	-11	0.00%	0.00%	1.47%	0.65%	2.52%	2.52%
6679	鈺太	半導體業	327.00	22	2	0.23%	15.70%	31.33%	-4	38.65	3.70	15	51.94%	25.06%	1	-1	0.55%	1.12%	3.53%	3.65%	4.56%	3.98%
6680	鑫創電子	電腦及週邊設備業	54.00	-1	-1	-14.37%	36.42%	-0.74%	2	-	0.08	-2	32.39%	0.66%	0	1	0.00%	0.00%	0.03%	-0.05%	-0.12%	0.58%
6683	雍智科技	半導體業	2270.00	-3	-2	-1.23%	20.97%	33.53%	2	126.89	6.23	32	48.8%	27.25%	-1	4	6.89%	6.94%	-2.78%	7.28%	-1.76%	4.70%
6684	安格	半導體業	48.50	-1	-1	-22.88%	-15.29%	14.52%	-7	30.89	-1.67	-9	49.83%	-34.39%	0	-2	0.00%	0.00%	0.22%	1.77%	0.39%	0.64%
6690	安碁資訊	數位雲端	168.00	-1	-1	-17.76%	14.37%	-0.30%	-1	15.82	2.27	-3	37.48%	13.08%	0	-4	0.00%	0.00%	0.01%	-0.28%	-0.23%	-0.27%
6692	進能服	綠能環保	31.30	-1	-1	-8.42%	-24.04%	-3.69%	-3	136.09	-0.21	1	13.81%	0.14%	0	-4	0.00%	0.00%	0.02%	-0.05%	0.61%	1.06%
6693	廣閎科	半導體業	156.00	52	2	5.68%	85.70%	11.83%	12	114.71	1.17	14	28.75%	10.68%	0	1	0.39%	0.39%	2.76%	4.30%	-1.96%	-7.08%
6697	東捷資訊	資訊服務業	41.20	-1	-1	-4.98%	-7.05%	-1.90%	-12	13.55	0.50	-11	15.44%	6.91%	0	1	0.00%	0.00%	0.08%	-0.01%	0.00%	0.00%
6703	軒郁	生技醫療業	119.50	4	2	12.69%	20.26%	0.84%	-1	12.07	4.13	7	62.6%	12.27%	0	4	0.00%	0.00%	1.31%	1.38%	0.15%	0.92%
6708	天擎	半導體業	42.80	8	3	12.00%	-19.99%	9.74%	1	171.2	0.20	5	53.22%	3.52%	0	3	0.00%	0.00%	0.06%	-0.02%	0.00%	0.00%
6712	長聖	生技醫療業	138.50	3	3	21.58%	26.19%	-1.77%	-14	28.38	1.36	-1	70.89%	43.14%	0	-2	0.00%	0.00%	-1.97%	-2.47%	2.15%	1.58%
6716	應廣	半導體業	104.00	73	2	29.21%	41.03%	44.65%	-1	28.97	1.59	6	35.86%	12.07%	0	3	0.00%	0.00%	2.59%	2.26%	-3.46%	-3.50%
6720	久昌	半導體業	163.50	10	2	18.56%	-19.64%	-0.91%	-1	42.03	0.91	2	55.81%	27.78%	0	-1	0.00%	0.00%	-0.08%	0.21%	3.31%	3.71%
6721	信實	其他業	57.50	1	1	0.80%	4.78%	-1.71%	19	12.37	0.74	-8	5.22%	3.46%	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.38%	-2.29%
6727	亞泰金屬	電子零組件業	495.00	-5	-3	-15.81%	51.15%	23.75%	-1	72.79	2.66	14	22.75%	12.55%	0	-1	0.00%	0.00%	3.11%	-5.68%	5.70%	-1.06%
6728	上洋	居家生活	114.50	11	2	26.14%	-4.65%	-2.97%	1	11.72	1.96	-6	33.67%	8.24%	0	5	0.00%	0.00%	0.10%	0.10%	-0.29%	-0.31%
6732	昇佳電子	半導體業	167.00	-1	-1	-1.90%	-3.14%	10.60%	-2	26.34	2.19	4	22.02%	5.87%	1	-1	0.02%	0.03%	0.62%	0.09%	-0.02%	-1.14%
6733	博晟生醫	生技醫療業	28.00	2	2	18.03%	0.92%	-11.53%	2	-	-0.13	1	72.37%	-36.63%	0	-2	0.00%	0.00%	0.13%	-0.58%	3.22%	3.08%
6735	美達科技	其他電子業	125.00	-1	-1	-20.27%	74.13%	78.06%	-12	378.79	0.87	13	47.13%	2.46%	0	1	0.00%	0.00%	-2.47%	-3.91%	-7.56%	-8.60%
6739	竹陞科技	其他電子業	1440.00	21	21	10.13%	100.21%	-3.03%	1	89.27	6.00	8	65.82%	52.87%	0	-1	0.43%	1.55%	-2.29%	-0.95%	-1.61%	-2.36%
6741	91APP*-KY	數位雲端	65.90	-1	-1	-7.79%	31.91%	8.21%	-1	14.98	1.45	19	74.24%	32.6%	0	2	0.00%	0.01%	-3.17%	-5.56%	-1.83%	-2.24%
6751	智聯服務	資訊服務業	49.40	-4	-1	-52.25%	-39.19%	-3.52%	-1	9.54	0.30	1	10.81%	2.47%	0	1	0.00%	0.00%	0.34%	0.27%	0.11%	-2.22%
6752	叡揚	資訊服務業	103.00	-1	-1	-1.81%	-4.97%	-1.90%	-4	13.9	2.37	23	50.14%	14.86%	0	-4	0.00%	0.00%	-0.34%	-1.76%	-0.22%	-0.52%
6761	穩得	電子零組件業	210.00	10	2	6.37%	-0.37%	9.09%	-1	30.35	1.60	-2	38.3%	15.1%	0	2	0.00%	0.00%	0.46%	0.97%	1.29%	3.63%
6762	達亞	生技醫療業	144.00	8	2	15.64%	-14.15%	-12.73%	2	-	-0.38	-24	15.53%	-9.0%	0	0	0.00%	0.00%	0.17%	0.34%	1.60%	1.29%
6763	綠界科技*	數位雲端	47.05	-1	-1	-10.88%	10.00%	-0.11%	-2	11.18	0.38	-4	41.72%	22.34%	0	-2	-0.00%	-0.00%	0.54%	-1.38%	0.09%	0.26%
6767	台微醫	生技醫療業	27.00	-1	-1	-9.62%	13.94%	-3.91%	25	-	0.09	1	79.15%	4.63%	0	-1	0.00%	0.00%	-0.01%	-0.02%	-1.36%	-1.57%
6785	昱展新藥	生技醫療業	134.50	-1	-1	-100.00%	10.00%	-20.18%	4	-	-0.53	-12	100.0%	-25884.8%	0	-2	-0.08%	-0.04%	-0.88%	-0.19%	0.03%	-2.24%
6788	華景電	半導體業	467.50	3	1	11.72%	1.32%	28.08%	-3	26.93	5.27	20	58.34%	34.03%	0	1	-0.19%	0.66%	-5.40%	5.08%	-2.11%	4.87%
6791	虎門科技	資訊服務業	122.00	-1	-1	-8.17%	8.92%	22.00%	11	29.33	0.79	-3	41.02%	10.38%	0	-1	0.00%	0.00%	-0.01%	-0.36%	0.13%	0.18%
6803	崑鼎	綠能環保	287.00	-1	-1	-8.69%	1.49%	-1.20%	-1	15.56	4.19	-3	19.26%	17.99%	-1	1	-0.01%	0.31%	-0.39%	0.17%	-0.27%	-0.07%
6804	明係	運動休閒	15.05	-2	-2	-22.70%	34.25%	-9.61%	8	-	-1.29	-1	1.8%	-6.86%	0	-2	0.00%	0.00%	0.08%	0.15%	1.15%	1.18%
6811	宏碁資訊	數位雲端	212.50	-1	-1	-11.91%	24.26%	12.73%	1	14.03	4.80	16	12.39%	8.42%	0	-1	-0.43%	-0.49%	-0.49%	-2.40%	-0.21%	0.47%
6821	聯寶	電子零組件業	50.00	11	2	34.02%	-21.64%	-15.25%	-3	44.25	0.18	-1	36.61%	7.32%	0	-4	0.00%	0.00%	-0.13%	-0.61%	-9.48%	-8.28%
6823	濾能	半導體業	88.80	-1	-1	-7.34%	51.37%	40.06%	-7	-	-4.56	-18	5.34%	-24.66%	0	-2	0.00%	0.00%	-0.97%	-2.10%	1.52%	-5.13%
6829	千附精密	半導體業	225.50	-1	-1	-39.44%	28.16%	65.81%	-1	53.95	1.63	4	26.19%	17.56%	0	1	0.00%	0.00%	1.15%	0.67%	0.00%	0.00%
6840	東研信超	其他電子業	66.00	3	2	6.53%	10.46%	0.61%	-1	41.77	0.40	-1	41.19%	6.65%	0	-5	0.00%	0.00%	0.82%	1.14%	-1.13%	-7.39%
6841	長佳智能	生技醫療業	60.40	3	2	9.84%	17.61%	2.55%	1	67.87	0.08	-4	59.38%	9.34%	0	-1	0.00%	0.00%	-1.72%	-0.56%	0.28%	1.18%
6843	進典	電機機械	46.05	3	2	3.94%	9.95%	1.21%	1	20.93	0.68	3	38.01%	11.95%	0	-1	0.00%	0.00%	0.04%	-0.02%	0.36%	0.55%
6844	諾貝兒	生技醫療業	64.90	-6	-2	-3.60%	-0.14%	1.72%	2	24.96	1.57	10	34.64%	2.9%	0	1	0.00%	0.00%	-0.01%	0.02%	2.14%	2.15%
6846	綠茵	食品工業	70.20	-1	-1	-35.35%	-0.08%	-1.82%	1	13.02	1.89	13	48.07%	20.61%	0	1	0.00%	0.00%	-0.03%	-0.08%	-0.06%	-0.10%
6855	數泓科	其他電子業	105.00	3	1	8.76%	15.00%	-4.55%	-2	13.38	3.04	15	49.51%	35.13%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.08%	0.09%
6856	鑫傳	文化創意業	51.00	3	1	19.55%	0.01%	-2.67%	-2	19.47	1.09	5	68.25%	15.28%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6859	伯特光	光電業	117.50	-1	-1	-4.49%	-39.03%	3.07%	5	41.08	1.08	2	27.36%	15.24%	0	-1	0.00%	0.00%	-0.69%	-0.75%	0.10%	1.36%
6865	偉康科技	數位雲端	35.30	3	1	48.89%	-24.73%	-4.59%	-3	23.22	0.13	-14	42.32%	5.57%	0	0	0.00%	0.00%	0.09%	0.03%	2.89%	2.89%
6870	騰雲	數位雲端	190.00	3	3	5.11%	81.46%	-0.26%	-1	26.84	2.70	-1	70.19%	23.92%	0	-1	0.00%	0.00%	-1.86%	-0.24%	0.82%	-0.46%
6872	浩宇生醫	生技醫療業	18.00	-1	-1	-92.30%	226.32%	7.46%	38	-	-0.41	4	56.0%	-190.79%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.08%	0.72%
6874	倍力	資訊服務業	85.00	-3	-3	-44.86%	45.69%	-3.52%	15	26.9	0.81	1	16.56%	7.02%	0	-1	0.00%	0.00%	0.55%	0.48%	0.63%	3.12%
6875	國邑*	生技醫療業	34.25	-1	-1	-100.00%	10.00%	-8.67%	-2	-	-0.86	-1	19.37%	-598.88%	0	-9	0.00%	0.00%	0.14%	-0.14%	0.19%	-1.37%
6877	鏵友益	其他電子業	163.00	3	3	18.21%	33.31%	29.37%	-37	-	-0.65	-8	47.74%	-83.68%	0	1	0.00%	0.00%	-2.01%	-3.19%	2.42%	2.85%
6881	潤德	其他業	272.50	25	15	0.38%	7.90%	13.54%	-7	13.12	5.23	-1	21.09%	15.01%	0	0	0.00%	0.00%	0.05%	0.06%	0.00%	0.00%
6894	衛司特	綠能環保	339.50	-1	-1	-19.35%	88.37%	-12.84%	10	26.36	4.50	12	35.82%	27.82%	0	-1	0.00%	0.00%	-0.03%	-0.02%	-0.03%	-0.03%
6895	宏碩系統	半導體業	164.50	-1	-1	-10.46%	-47.95%	-3.24%	2	50.77	0.00	-13	24.37%	-2.33%	0	-2	0.00%	0.00%	-0.84%	-0.88%	1.76%	1.89%
6899	創為精密	光電業	54.00	3	2	5.13%	-14.22%	-3.57%	2	14.79	1.08	1	41.57%	18.47%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.01%	0.14%
6903	巨漢	其他電子業	405.00	-1	-1	-4.99%	297.05%	3.58%	2	38.14	5.13	9	27.65%	23.66%	0	-1	0.00%	0.00%	1.27%	0.07%	1.92%	0.64%
6904	伯鑫	其他業	116.00	-2	-2	-23.66%	-3.02%	-2.52%	3	19.17	1.83	1	29.49%	13.84%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%
6913	鴻呈	電子零組件業	130.50	20	2	26.96%	25.45%	3.57%	-22	30.07	0.93	-1	27.12%	9.97%	0	-3	0.00%	0.58%	0.36%	1.11%	0.37%	-3.06%
6922	宸曜	電腦及週邊設備業	179.00	-1	-1	-10.27%	26.99%	8.48%	-6	25.94	1.11	-1	42.0%	15.91%	0	1	0.00%	0.00%	0.20%	-0.41%	-1.57%	-1.60%
6925	意藍	數位雲端	63.90	3	2	5.81%	6.88%	-8.45%	-1	21.73	0.39	-7	75.45%	17.21%	0	-4	0.00%	0.00%	-0.88%	0.79%	2.73%	-2.90%
6929	佑全	生技醫療業	24.80	-1	-1	-3.55%	-0.78%	-16.78%	1	-	-0.21	2	33.17%	-1.38%	0	1	0.00%	0.00%	-0.01%	-0.02%	-0.02%	-0.02%
6953	家碩	半導體業	281.00	3	2	32.57%	13.75%	38.42%	1	35.17	2.46	8	46.02%	19.78%	0	2	0.00%	0.00%	0.82%	0.78%	0.00%	-1.33%
6967	汎瑋材料	電子零組件業	76.00	-1	-1	-18.65%	9.60%	7.80%	-4	17.04	1.07	-2	26.72%	9.15%	0	-1	0.00%	0.00%	0.80%	2.18%	2.21%	2.21%
6968	萬達寵物	居家生活	44.30	-3	-3	-1.49%	13.72%	-3.28%	52	18.01	0.82	2	41.47%	4.7%	0	6	0.00%	0.00%	0.23%	0.85%	-0.49%	-1.10%
6971	惠民實業	綠能環保	28.85	-1	-1	-18.48%	10.00%	-1.54%	1	11.92	0.83	3	10.31%	6.54%	0	-2	0.00%	0.00%	0.02%	0.22%	-1.33%	-2.98%
6982	大井泵浦	電機機械	53.10	-1	-1	-14.80%	10.40%	-2.21%	-1	885.0	-0.58	-8	24.18%	1.81%	0	2	0.00%	0.00%	-0.50%	-0.57%	0.40%	2.82%
6996	力領科技	半導體業	183.00	18	2	6.25%	13.29%	5.78%	-4	14.06	3.27	-1	40.83%	20.13%	0	6	0.00%	0.00%	0.91%	1.79%	0.02%	1.20%
6997	博弘	數位雲端	75.10	18	2	38.26%	56.58%	-8.86%	1	14.7	1.93	5	9.99%	3.15%	0	1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
7402	邑錡	光電業	114.50	-1	-1	-2.13%	3.53%	-0.43%	-1	1145.0	0.05	-1	34.87%	3.3%	0	-1	0.53%	2.41%	1.62%	-2.47%	0.84%	-2.79%
7547	碩網	數位雲端	71.20	-11	-1	-30.85%	10.00%	4.25%	1	26.87	0.52	-2	54.45%	27.96%	0	2	0.00%	0.00%	-0.51%	-0.74%	-0.08%	-0.15%
7556	意德士	半導體業	270.00	-1	-1	-5.64%	12.88%	35.68%	-1	38.03	1.56	-3	38.61%	20.4%	0	1	0.00%	0.00%	-0.11%	0.12%	-0.76%	-0.76%
7584	樂意	文化創意業	32.80	1	1	11.88%	-7.84%	-2.67%	-8	-	-1.23	1	39.97%	-0.69%	0	-3	0.00%	0.00%	0.02%	0.05%	0.00%	0.00%
7642	昶瑞機電	電機機械	72.00	3	1	35.37%	-31.06%	-1.50%	-3	31.58	0.50	-7	28.38%	11.03%	0	-3	0.00%	0.00%	-0.01%	-0.21%	0.00%	0.01%
7703	銳澤	其他電子業	210.50	4	1	71.90%	23.54%	-2.09%	-5	24.14	1.98	1	22.54%	14.15%	0	-3	0.00%	0.00%	-0.28%	-0.18%	0.37%	0.49%
7704	明遠精密	半導體業	58.30	-1	-1	-9.48%	0.14%	4.29%	1	28.16	0.72	5	33.01%	10.92%	0	1	0.00%	0.00%	0.19%	0.39%	0.99%	1.08%
7708	全家餐飲	觀光餐旅	92.20	1	1	3.43%	15.78%	0.11%	-5	14.27	1.41	-3	48.6%	7.89%	0	0	0.00%	0.00%	-0.04%	-0.05%	1.60%	-7.13%
7709	榮田	電機機械	82.80	3	3	75.91%	62.90%	14.05%	-3	41.19	0.37	-2	21.68%	1.71%	0	-2	0.00%	0.00%	0.67%	0.60%	-0.09%	-0.15%
7712	博盛半導體	半導體業	147.50	10	2	14.02%	2.93%	32.88%	-4	26.72	1.42	-2	35.3%	15.29%	0	-1	0.00%	0.00%	-1.66%	1.36%	-1.33%	-6.49%
7713	威力德生醫	生技醫療業	68.90	16	2	12.34%	38.80%	1.03%	-292	14.85	1.27	-1	33.44%	23.55%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.88%	-0.62%
7714	創泓科技	數位雲端	129.50	-2	-1	-9.14%	-10.10%	1.57%	10	20.46	1.99	3	19.08%	8.98%	0	-1	0.00%	0.00%	-0.36%	-0.81%	0.00%	-0.01%
7715	裕山	綠能環保	28.50	4	3	30.14%	16.92%	-0.87%	-1	9.22	0.61	1	21.27%	9.42%	0	2	0.00%	0.00%	0.12%	0.52%	-1.35%	-3.88%
7718	友鋮	鋼鐵工業	47.80	-13	-1	-20.42%	-6.35%	0.21%	-45	12.75	1.39	-1	17.48%	8.19%	0	0	0.00%	0.00%	0.01%	0.08%	0.69%	1.41%
7723	築間	觀光餐旅	27.65	-16	-4	-3.70%	-16.87%	-20.20%	1	-	-3.83	-6	45.74%	-1.54%	0	-4	0.00%	0.00%	-0.65%	-0.85%	3.13%	3.41%
7728	光焱科技	其他電子業	781.00	-7	-4	-36.36%	-24.04%	-8.87%	-5	158.74	3.07	5	65.88%	20.15%	0	-1	0.00%	0.00%	0.51%	1.43%	-0.06%	-0.21%
7734	印能科技	半導體業	3800.00	16	2	34.97%	58.90%	41.00%	-1	113.43	6.91	-1	66.29%	50.24%	0	2	6.05%	6.11%	1.89%	2.16%	-3.82%	-3.82%
7743	金利食安	食品工業	20.00	8	3	33.13%	-4.41%	0.00%	2	35.09	-0.01	-1	28.47%	5.3%	0	0	0.00%	0.00%	0.01%	0.01%	1.22%	-0.68%
7747	昕奇雲端	數位雲端	131.00	-4	-1	-14.42%	10.00%	12.45%	1	32.43	1.03	2	14.78%	7.66%	0	1	0.00%	0.00%	-0.06%	-0.35%	0.59%	1.13%
7751	竑騰	半導體業	1750.00	10	5	9.39%	10.00%	-12.28%	7	74.5	7.00	4	55.7%	36.14%	-2	-3	8.67%	10.54%	-0.01%	2.96%	-3.57%	-3.79%
7753	星亞	光電業	42.60	7	2	21.35%	10.00%	6.50%	-15	9.88	1.08	1	37.36%	11.56%	0	3	0.00%	0.00%	-0.09%	-0.27%	0.00%	0.00%
8024	佑華	半導體業	12.30	21	3	37.39%	32.92%	-5.02%	9	-	-0.58	-1	17.97%	-73.89%	0	1	0.00%	0.00%	0.09%	0.12%	0.02%	0.02%
8027	鈦昇	電機機械	223.00	3	3	8.03%	24.85%	46.23%	3	-	0.66	12	35.23%	-4.28%	0	4	0.00%	0.00%	-2.28%	2.91%	-1.06%	1.69%
8032	光菱	電子通路業	41.95	-1	-1	-12.19%	44.33%	22.13%	1	19.16	0.74	-1	13.57%	4.11%	0	2	0.00%	0.00%	-0.03%	0.42%	0.00%	0.00%
8034	榮群	通信網路業	25.40	3	2	448.51%	106.45%	3.89%	-1	17.76	0.01	-3	53.57%	-4.03%	0	-1	0.00%	0.00%	1.55%	1.54%	1.48%	-1.73%
8038	長園科	電子零組件業	42.85	1	1	3.06%	15.30%	4.51%	1	46.58	0.11	-2	28.87%	7.71%	0	-4	0.00%	0.00%	-1.70%	-1.68%	0.34%	-1.14%
8040	九暘	半導體業	78.00	-1	-1	-4.78%	26.19%	65.43%	-4	-	0.13	11	42.97%	2.32%	0	-4	0.00%	0.00%	-0.71%	-0.28%	-2.09%	-2.22%
8042	金山電	電子零組件業	88.90	51	2	14.99%	32.83%	58.75%	-3	28.4	2.17	52	21.97%	7.36%	0	2	0.00%	0.00%	8.08%	8.76%	8.93%	6.90%
8043	蜜望實	電子零組件業	84.70	-1	-1	-47.92%	26.80%	13.84%	-2	25.44	1.35	-1	7.11%	3.53%	0	-1	0.00%	0.00%	-0.69%	-0.03%	5.04%	0.83%
8044	網家	數位雲端	24.30	-1	-1	-5.62%	10.35%	9.46%	15	-	-2.07	-7	13.38%	-1.45%	0	-1	0.00%	0.00%	-0.14%	-1.39%	0.18%	0.12%
8047	星雲	其他電子業	53.60	3	1	55.39%	-7.80%	-6.78%	-16	-	-0.29	1	31.02%	-15.67%	0	-1	0.00%	0.00%	0.36%	0.42%	1.84%	0.47%
8048	德勝	通信網路業	61.80	26	2	15.46%	32.83%	9.77%	8	23.15	1.00	6	34.67%	16.08%	0	-2	0.00%	0.00%	4.77%	3.78%	4.00%	6.43%
8049	晶采	光電業	25.65	26	2	20.72%	10.52%	1.18%	4	15.09	0.44	-2	31.67%	17.44%	0	3	0.00%	0.00%	0.15%	0.49%	0.06%	0.57%
8050	廣積	電腦及週邊設備業	47.60	16	2	16.60%	3.73%	15.53%	289	34.24	1.07	3	23.3%	1.03%	0	1	-0.01%	0.01%	-0.22%	-0.49%	-0.16%	-0.17%
8054	安國	半導體業	103.50	-5	-1	-55.46%	47.70%	5.50%	1	-	-0.77	1	23.8%	-21.16%	1	-1	-0.00%	0.04%	-2.47%	-5.73%	-6.32%	-12.28%
8059	凱碩	通信網路業	20.85	-1	-1	-29.37%	228.65%	17.80%	2	-	0.02	10	9.21%	-3.52%	0	3	0.00%	0.00%	0.14%	0.06%	-0.34%	-2.02%
8064	東捷	光電業	113.50	-9	-1	-23.21%	31.54%	45.89%	-4	83.46	1.52	51	28.22%	9.64%	0	-4	0.00%	0.00%	0.62%	10.17%	10.11%	16.88%
8066	來思達	居家生活	16.85	3	2	28.76%	-13.24%	-8.67%	1	-	-1.14	2	10.39%	-1.59%	0	1	0.00%	0.00%	-0.33%	-0.36%	10.89%	11.82%
8067	志旭	電子通路業	12.45	-1	-1	-3.79%	-15.74%	-11.07%	10	-	-0.61	-11	41.15%	-27.36%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	23.50	-1	-1	-7.44%	17.05%	9.81%	-2	19.11	-0.02	0	4.69%	-13.74%	0	-1	0.00%	0.00%	2.05%	0.53%	0.63%	-0.36%
8069	元太	光電業	178.00	-1	-1	-10.92%	-12.55%	24.48%	-14	19.47	0.97	-19	54.92%	29.56%	-1	-1	0.02%	0.70%	-3.15%	-6.76%	-3.68%	-5.47%
8071	能率網通	電子零組件業	16.80	42	2	12.62%	14.29%	7.01%	-9	-	-0.42	-1	16.75%	-4.21%	0	-1	0.00%	0.00%	-0.72%	2.65%	1.60%	3.92%
8074	鉅橡	電子零組件業	83.00	-1	-1	-2.99%	26.34%	24.25%	-1	61.48	0.54	11	22.88%	9.21%	0	-5	0.00%	0.00%	1.93%	2.05%	3.21%	2.17%
8076	伍豐	電腦及週邊設備業	24.65	1	1	21.70%	45.76%	2.49%	38	176.07	0.13	1	33.66%	3.99%	0	3	0.00%	0.00%	0.60%	0.68%	0.15%	0.78%
8077	洛碁	觀光餐旅	40.00	-1	-1	-11.04%	0.79%	-9.30%	-2	6.62	3.17	51	28.93%	16.63%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
8080	泰霖	建材營造業	28.70	1	1	7.05%	-67.10%	-4.17%	28	239.17	-0.08	-5	21.58%	2.48%	0	-1	0.00%	0.00%	0.03%	0.11%	0.00%	0.24%
8083	瑞穎	電機機械	174.50	9	2	3.59%	-5.31%	1.75%	9	16.38	2.74	-1	42.3%	33.69%	0	1	0.00%	0.00%	0.29%	1.85%	0.41%	-0.30%
8084	巨虹	電子通路業	44.70	-21	-2	-33.19%	-5.27%	-10.78%	3	-	-0.79	-22	42.07%	-24.3%	0	-1	0.00%	0.00%	0.19%	0.37%	-0.11%	0.36%
8085	福華	其他電子業	12.15	2	1	3.58%	-0.77%	-17.63%	-1	-	-0.62	-7	6.7%	-11.84%	0	-1	0.00%	0.00%	0.75%	0.78%	-0.16%	0.30%
8086	宏捷科	半導體業	162.00	53	2	3.70%	49.39%	12.11%	-1	36.4	1.51	40	34.63%	27.35%	0	-1	0.00%	-0.06%	1.91%	2.38%	1.50%	1.98%
8087	麗升能源	綠能環保	34.00	39	2	8.16%	2881.23%	3.19%	17	-	-0.16	2	12.44%	-32.1%	0	1	0.00%	0.00%	0.22%	0.20%	0.49%	1.52%
8088	品安	半導體業	56.70	-10	-1	-48.54%	2.13%	12.50%	2	33.35	1.42	50	11.3%	7.02%	0	2	0.00%	0.00%	-1.11%	-1.52%	-2.74%	0.65%
8089	康全電訊	通信網路業	21.10	9	2	14.89%	17.47%	-4.09%	-1	-	-0.96	1	22.54%	-74.56%	0	-1	0.00%	0.00%	1.06%	4.40%	-1.86%	-0.22%
8091	翔名	半導體業	200.00	123	2	6.75%	35.26%	9.29%	13	33.96	1.93	-1	34.5%	18.23%	0	2	-0.09%	-0.14%	0.59%	4.95%	-1.29%	0.83%
8092	建暐	其他電子業	17.95	6	2	132.41%	21.14%	52.12%	2	-	0.22	51	16.11%	-6.87%	0	-1	0.00%	0.00%	-0.29%	-0.52%	0.16%	1.59%
8093	保銳	電子零組件業	19.25	1	1	29.85%	-57.71%	-7.00%	1	-	-0.87	-4	22.02%	-42.73%	0	0	0.00%	0.00%	0.02%	0.01%	0.00%	-5.89%
8096	擎亞	電子通路業	98.30	-1	-1	-5.82%	21.36%	3.15%	2	110.45	0.31	2	3.62%	1.3%	0	1	0.00%	0.00%	-8.11%	1.97%	-4.89%	13.24%
8097	常珵	通信網路業	51.90	11	2	8.89%	-34.23%	-6.15%	-2	-	-0.28	-1	18.84%	-24.12%	0	2	0.00%	0.00%	0.22%	0.54%	4.61%	4.69%
8099	大世科	資訊服務業	61.00	-1	-1	-28.04%	14.37%	-9.50%	3	24.11	1.01	51	20.96%	6.15%	0	-4	0.00%	0.00%	0.29%	0.34%	1.44%	1.60%
8107	大億金茂	電機機械	11.50	-70	-2	-57.25%	-56.34%	-9.45%	61	-	0.03	1	19.61%	-11.79%	0	-5	0.00%	0.00%	-0.46%	-0.33%	-0.53%	0.47%
8109	博大	電子零組件業	118.00	195	2	1.07%	20.65%	11.32%	-12	18.61	1.75	-2	50.11%	35.57%	0	1	0.00%	0.00%	0.63%	2.28%	-1.38%	0.51%
8111	立碁	光電業	66.20	2	2	2.86%	-7.76%	1.85%	2	194.71	0.17	-2	30.78%	0.55%	0	-4	0.00%	0.00%	4.41%	2.61%	4.16%	2.86%
8121	越峰	電子零組件業	33.85	-1	-1	-3.40%	38.36%	42.53%	3	-	0.10	5	19.43%	2.91%	0	2	0.00%	0.00%	-0.38%	0.51%	-0.05%	1.61%
8147	正淩	電子零組件業	169.50	195	2	26.94%	19.54%	9.00%	6	55.03	0.40	-3	39.42%	10.02%	0	2	0.00%	0.00%	-0.44%	-0.92%	1.06%	-1.00%
8155	博智	電子零組件業	420.00	180	2	0.71%	29.30%	30.43%	1	61.05	3.53	13	17.14%	8.05%	10	-4	2.89%	3.05%	-8.28%	8.16%	-8.61%	6.47%
8171	天宇	綠能環保	24.05	17	2	95.78%	269.89%	3.00%	64	-	-1.04	-1	-19.88%	-155.64%	0	-1	0.00%	0.00%	0.28%	0.38%	0.09%	0.55%
8176	智捷	通信網路業	10.25	1	1	200.91%	41.60%	-6.82%	-3	25.62	0.07	-1	33.4%	0.68%	0	3	0.00%	0.00%	0.13%	0.08%	-0.21%	0.45%
8182	加高	電子零組件業	37.40	4	2	3.89%	14.12%	25.93%	-2	623.33	0.14	-2	14.64%	1.51%	0	-2	0.00%	0.00%	-0.62%	-0.65%	1.38%	1.55%
8183	精星	其他電子業	31.70	3	2	2.69%	12.86%	-9.17%	-1	12.38	0.30	-2	12.02%	1.79%	0	1	0.00%	0.00%	-0.96%	-0.10%	-0.07%	-0.04%
8227	巨有科技	半導體業	226.00	42	2	79.74%	207.02%	85.25%	-1	109.71	0.66	-1	19.48%	7.25%	0	-1	-0.05%	0.50%	1.23%	-2.09%	3.73%	3.03%
8234	新漢	電腦及週邊設備業	71.20	5	2	14.75%	2.41%	20.27%	-6	182.56	0.07	2	25.49%	0.78%	0	1	-0.01%	0.29%	-0.08%	-0.30%	0.88%	0.46%
8240	華宏	光電業	70.20	-1	-1	-5.58%	-11.61%	10.73%	7	32.2	0.64	2	15.45%	4.3%	0	1	0.00%	0.00%	-0.86%	-1.51%	-2.87%	-2.88%
8255	朋程	電機機械	149.00	-1	-1	-6.57%	-11.78%	21.63%	2	23.58	1.68	-1	26.78%	7.5%	0	3	0.00%	-0.10%	2.33%	1.88%	0.91%	0.64%
8272	全景軟體	資訊服務業	78.00	3	2	12.60%	23.69%	8.48%	-1	16.25	0.39	-3	74.98%	8.42%	0	-1	0.00%	0.00%	0.03%	0.07%	-0.78%	-4.95%
8277	商丞	半導體業	7.05	-1	-1	-0.21%	-58.95%	-6.75%	4	-	-0.09	-1	33.77%	-28.61%	0	1	0.00%	0.00%	-0.38%	1.44%	4.11%	3.00%
8279	生展	生技醫療業	98.20	11	3	57.17%	-0.85%	-7.79%	-3	10.92	1.23	-30	32.97%	10.42%	0	-1	0.00%	0.00%	-0.30%	-0.61%	0.00%	0.00%
8284	三竹	資訊服務業	64.10	-1	-1	-2.24%	15.77%	0.63%	38	14.03	1.28	-2	24.19%	7.99%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.63%	1.87%
8289	泰藝	電子零組件業	49.95	11	2	3.56%	-5.73%	32.32%	-2	199.8	0.28	0	23.82%	4.23%	0	-2	0.00%	0.00%	0.36%	0.34%	3.58%	4.34%
8291	尚茂	電子零組件業	38.90	22	3	78.64%	345.27%	193.58%	-5	-	-0.41	2	-449.15%	-1045.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8299	群聯	半導體業	2670.00	195	5	10.32%	236.63%	60.84%	-70	25.37	68.80	52	61.31%	36.23%	0	-1	-5.19%	-10.03%	-0.72%	-0.86%	-4.12%	-7.61%
8342	益張	其他業	88.00	3	2	9.33%	5.85%	-6.18%	16	15.12	1.45	-2	25.97%	12.73%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.30%	1.62%
8349	恒耀	鋼鐵工業	42.40	-1	-1	-4.56%	2.34%	-3.09%	-2	21.97	0.74	3	19.91%	5.06%	0	-10	0.00%	0.00%	-0.65%	-0.47%	1.67%	2.74%
8354	冠好	其他業	15.85	-1	-1	-11.44%	16.48%	0.96%	1	113.21	0.57	-1	13.06%	-0.49%	0	1	0.00%	0.00%	0.00%	0.03%	1.54%	2.04%
8358	金居	電子零組件業	462.00	195	9	4.66%	35.81%	68.92%	-2	88.51	2.06	52	28.71%	25.63%	1	2	-9.63%	-4.57%	13.62%	13.07%	5.23%	4.06%
8383	千附	半導體業	56.00	-1	-1	-16.60%	38.31%	14.87%	-1	16.42	1.52	51	28.51%	15.96%	0	1	0.00%	0.00%	5.06%	5.92%	5.81%	7.17%
8390	金益鼎	綠能環保	103.50	195	1	11.21%	31.88%	9.76%	46	15.68	1.49	-2	20.25%	14.66%	0	7	0.00%	0.00%	2.46%	11.68%	1.39%	4.91%
8401	白紗科	其他業	24.20	-1	-1	-2.18%	7.00%	-2.62%	8	9.2	0.92	15	30.64%	12.97%	0	1	0.00%	0.00%	0.01%	-0.02%	0.55%	1.87%
8403	盛弘	生技醫療業	20.35	-1	-1	-2.74%	8.59%	-8.54%	424	19.76	0.38	3	16.27%	3.92%	0	-1	0.00%	0.00%	-0.21%	-0.14%	0.19%	-0.40%
8409	商之器	生技醫療業	19.60	-13	-4	-47.66%	-19.32%	-5.77%	-7	20.21	-0.05	-2	80.35%	-8.52%	0	0	0.00%	0.00%	0.03%	0.03%	2.10%	2.33%
8410	森田	電腦及週邊設備業	36.65	2	2	11.04%	-22.94%	1.24%	-2	11.21	1.73	3	34.92%	14.3%	0	5	0.00%	0.00%	0.14%	-0.58%	-0.28%	-0.18%
8415	大國鋼	鋼鐵工業	34.55	159	2	4.15%	18.57%	1.02%	9	11.33	0.70	-1	36.88%	16.79%	1	3	-0.00%	0.00%	-0.24%	-0.12%	0.14%	0.27%
8416	實威	資訊服務業	175.00	-1	-1	-18.16%	15.20%	3.24%	6	13.0	5.12	51	52.0%	25.77%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.23%	0.44%
8421	旭源	其他業	13.75	60	2	11.45%	29.28%	0.73%	-18	-	0.14	6	16.51%	-1.97%	0	2	0.00%	0.00%	-0.03%	-0.09%	1.05%	2.09%
8423	保綠-KY	綠能環保	18.00	177	2	8.99%	3.77%	-1.10%	7	24.66	0.24	5	27.63%	12.12%	0	1	0.00%	0.00%	0.03%	-0.11%	1.10%	1.40%
8424	惠普	建材營造業	74.00	-1	-1	-3.69%	0.69%	-0.40%	-3	12.76	1.66	51	34.71%	22.38%	0	3	0.00%	0.00%	-0.02%	-0.03%	0.26%	0.49%
8426	紅木-KY	其他業	22.60	2	2	19.54%	10.09%	-8.87%	-1	12.22	1.68	3	26.62%	6.44%	0	-4	0.00%	0.00%	-0.03%	0.04%	0.86%	0.86%
8431	匯鑽科	其他電子業	60.90	-1	-1	-14.17%	-24.03%	-9.10%	-100	-	-1.44	1	12.79%	-10.72%	0	1	0.00%	0.00%	-5.83%	-1.43%	-8.69%	-13.05%
8432	東生華	生技醫療業	49.60	-1	-1	-0.41%	27.37%	-3.13%	135	12.88	1.01	1	54.76%	18.53%	0	1	0.00%	0.00%	-0.04%	0.06%	1.47%	2.54%
8433	弘帆	居家生活	54.50	2	2	3.05%	34.71%	-13.35%	-1	19.06	1.37	-2	22.67%	7.42%	0	3	0.00%	0.00%	0.06%	-0.24%	0.08%	-0.81%
8435	鉅邁	其他業	55.70	-1	-1	-7.32%	9.12%	-2.28%	8	14.25	1.17	-1	51.58%	22.55%	0	1	0.00%	0.00%	0.12%	0.15%	6.46%	6.46%
8436	大江	生技醫療業	120.50	-1	-1	-0.90%	14.01%	-3.98%	10	12.87	1.92	-3	45.41%	17.64%	-25	-2	-0.49%	-0.20%	-1.57%	4.43%	-3.88%	0.94%
8437	大地-KY	其他業	11.55	-1	-1	-54.90%	-5.34%	-6.48%	3	-	-0.46	-46	27.34%	-46.68%	0	3	0.00%	0.00%	0.49%	0.30%	1.54%	2.07%
8440	綠電	綠能環保	20.70	8	2	26.19%	5.43%	-7.59%	-2	66.77	0.24	5	8.59%	2.65%	0	2	0.00%	0.00%	0.51%	0.59%	-0.27%	-0.08%
8444	綠河-KY	其他業	7.15	2	1	26.94%	-56.78%	13.49%	4	-	-4.22	1	-10.89%	-27.46%	0	-15	0.00%	0.00%	0.52%	0.63%	0.95%	0.26%
8446	華研	文化創意業	84.20	4	2	45.99%	2.50%	-14.34%	-6	9.62	1.78	1	72.59%	44.43%	0	2	0.00%	0.00%	-2.70%	-3.10%	-1.27%	-1.31%
8450	霹靂	文化創意業	16.00	-1	-1	-80.25%	4.54%	-6.98%	5	-	-2.31	-15	-11.66%	-103.01%	0	0	0.00%	0.00%	0.06%	0.12%	-0.01%	-0.01%
8455	大拓-KY	其他電子業	27.95	-1	-1	-16.51%	-6.69%	36.34%	1	1398.0	0.00	-2	11.67%	-0.38%	0	1	0.00%	0.00%	0.01%	0.02%	0.00%	0.00%
8472	夠麻吉	數位雲端	69.80	-2	-1	-15.78%	-5.14%	-7.92%	-20	-	0.17	15	39.26%	-6.66%	0	0	0.00%	0.00%	-0.21%	-0.11%	0.00%	0.00%
8477	創業家	數位雲端	15.00	16	2	98.88%	46.88%	10.29%	62	-	-0.30	-2	12.71%	-22.7%	0	-1	0.00%	0.00%	0.06%	0.04%	0.00%	0.02%
8489	三貝德	其他業	25.00	-1	-1	-9.37%	57.79%	-1.57%	2	-	-0.30	-1	52.88%	3.23%	0	1	0.00%	0.00%	-1.58%	-2.93%	-4.62%	12.84%
8905	裕國	其他業	33.00	6	2	3.75%	18.64%	-17.71%	15	54.1	0.17	2	9.76%	3.51%	0	-1	0.00%	0.00%	0.19%	0.18%	2.79%	3.52%
8906	花王	其他業	25.00	-5	-3	-13.76%	-22.99%	-14.68%	3	-	-0.23	-2	8.91%	-11.36%	0	-2	0.00%	0.00%	-0.08%	-0.04%	0.01%	-0.03%
8908	欣雄	油電燃氣業	38.80	-1	-1	-5.29%	-1.22%	-3.84%	15	17.96	0.62	3	10.54%	8.19%	0	1	0.00%	0.00%	-0.20%	-0.23%	0.33%	0.43%
8916	光隆	其他業	47.30	3	2	4.20%	-26.52%	-0.84%	-5	18.92	0.10	-7	15.34%	5.56%	0	-6	0.00%	0.00%	-0.25%	0.14%	0.67%	0.20%
8917	欣泰	油電燃氣業	52.70	-1	-1	-5.30%	-0.79%	-0.57%	-6	23.63	0.52	-3	18.03%	13.58%	0	1	0.00%	0.00%	-0.02%	-0.02%	0.21%	0.20%
8921	沈氏	其他業	18.05	2	2	1.21%	7.27%	4.34%	-2665	-	0.00	-1	11.67%	-5.91%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.05%
8923	時報	文化創意業	19.10	1	1	31.17%	40.87%	-1.04%	-3096	19.9	0.36	2	44.51%	3.79%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.03%	0.03%
8924	大田	運動休閒	64.00	2	2	2.50%	30.06%	-6.16%	1	12.8	0.05	-30	11.5%	3.0%	0	-5	0.00%	0.00%	-0.93%	-0.43%	0.96%	0.94%
8927	北基	油電燃氣業	20.00	-1	-1	-14.16%	50.68%	-13.42%	1	57.14	0.23	5	18.47%	6.57%	0	-5	0.00%	-0.01%	-0.38%	-0.27%	0.87%	0.73%
8928	鉅明	運動休閒	21.30	-7	-1	-35.57%	-41.75%	-6.99%	1	36.72	0.66	-1	12.73%	0.07%	0	-1	0.00%	0.00%	-0.02%	0.02%	-0.30%	0.10%
8929	富堡	其他業	14.35	-1	-1	-5.03%	6.51%	-8.89%	1	-	0.03	-1	24.93%	-5.81%	0	0	0.00%	0.00%	-0.06%	-0.13%	-0.51%	-0.50%
8930	青鋼	鋼鐵工業	28.90	-1	-1	-12.88%	-14.97%	-4.30%	42	12.25	0.62	-2	26.19%	14.74%	0	1	0.00%	0.00%	-0.10%	-0.06%	2.67%	3.59%
8931	大汽電	油電燃氣業	41.60	-1	-1	-3.70%	18.80%	-0.60%	22	27.55	0.38	1	16.86%	10.98%	0	1	0.00%	0.00%	-0.03%	-0.05%	-0.78%	-0.69%
8932	智通*	其他業	92.50	195	2	7.62%	27.19%	14.20%	-1	50.0	-1.05	-51	62.99%	47.36%	0	-4	0.01%	-0.01%	-3.75%	-4.92%	4.82%	5.16%
8933	愛地雅	運動休閒	5.82	9	3	7.86%	-21.61%	-11.82%	1	-	-0.29	2	-3.02%	-19.73%	0	-1	0.00%	0.00%	0.16%	0.17%	0.41%	-1.31%
8935	邦泰	其他業	18.10	-1	-1	-45.77%	-9.04%	-7.18%	1	-	-0.21	-2	10.29%	-17.45%	0	-2	0.00%	0.00%	0.52%	0.25%	-0.31%	-0.03%
8936	國統	其他業	50.60	-1	-1	-15.74%	9.32%	-0.20%	-1	12.4	1.13	-1	26.02%	22.0%	-4	-2	0.42%	0.39%	-7.59%	-7.97%	-4.11%	-7.21%
8937	合騏	其他業	34.50	195	1	26.32%	1247.13%	-76.29%	1	-	0.92	51	-58.27%	-239.39%	0	1	0.00%	0.00%	1.90%	1.99%	4.85%	6.06%
8938	明安	運動休閒	55.30	-1	-1	-16.54%	-17.96%	-10.66%	9	17.5	1.33	-2	13.86%	4.99%	0	-2	0.00%	0.00%	-1.38%	0.54%	0.36%	1.15%
8941	關中	居家生活	44.50	-1	-1	-11.77%	-8.01%	-3.68%	2	47.85	1.36	3	29.43%	0.61%	0	0	0.00%	0.00%	-0.01%	-0.30%	-0.90%	-0.10%
8942	森鉅	其他業	45.40	-1	-1	-16.55%	-45.60%	6.82%	1	24.81	0.09	-1	23.05%	0.86%	0	3	0.00%	0.00%	0.11%	-0.31%	1.45%	1.48%
9949	琉園	文化創意業	24.00	1	1	24.88%	26.57%	-26.83%	5	4.54	-0.21	-1	64.02%	-52.75%	0	0	0.00%	0.00%	0.41%	0.41%	4.73%	8.23%
9950	萬國通	塑膠工業	10.70	-1	-1	-26.31%	-2.74%	0.94%	1	-	0.17	5	23.33%	-0.61%	0	0	0.00%	0.00%	0.02%	0.03%	0.52%	1.02%
9951	皇田	電機機械	54.00	-7	-1	-12.99%	0.52%	-0.92%	-1	10.89	1.46	-2	22.84%	6.95%	0	-1	0.00%	0.00%	-0.24%	-0.58%	0.69%	-0.73%
9960	邁達康	運動休閒	34.95	3	2	3.74%	49.32%	37.60%	-7	19.97	0.70	8	35.44%	9.46%	0	5	0.00%	0.00%	-0.28%	0.23%	2.39%	3.72%
9962	有益	鋼鐵工業	9.61	11	1	95.88%	-8.39%	-7.15%	17	-	0.08	2	4.14%	-0.23%	0	1	0.00%	0.00%	-0.00%	-0.01%	1.28%	1.63%

共1869筆
前一月的資料
下一月的資料