更新紀錄查詢
最後資料更新:2026-06-13 20:53:47.025894

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	24.55	4	1	3.27%	-0.06%	1.87%	-2	-	0.10	4	18.72%	8.42%	9	1	0.02%	-0.04%	-4.15%	-4.80%	0.63%	3.34%
1102	亞泥	水泥工業	35.20	7	3	10.57%	-1.16%	2.47%	-2	11.17	0.56	-3	13.0%	7.99%	1	-10	-1.10%	1.20%	-3.86%	-9.19%	-0.75%	-2.74%
1103	嘉泥	水泥工業	13.55	1	1	11.01%	-7.50%	4.63%	2	17.15	0.08	-2	21.15%	2.29%	0	3	0.00%	0.00%	0.14%	0.18%	0.52%	0.67%
1104	環泥	水泥工業	29.20	3	3	3.12%	1.98%	6.76%	-14	11.45	0.41	-7	27.95%	16.24%	-1	1	-0.00%	0.02%	-1.16%	-1.69%	-0.61%	-0.60%
1108	幸福	水泥工業	13.80	1	1	3.79%	-13.76%	-0.36%	-12	6.8	0.17	1	16.14%	9.07%	0	-2	0.00%	0.00%	0.07%	0.00%	-0.55%	-0.26%
1109	信大	水泥工業	14.70	3	3	2.35%	-14.51%	-1.01%	1	18.61	0.01	-14	6.23%	-1.86%	0	3	0.00%	0.00%	-0.02%	-0.08%	-0.21%	-0.31%
1110	東泥	水泥工業	15.45	-1	-1	-1.64%	-10.65%	8.8%	-10	46.82	0.05	-2	14.33%	7.56%	0	3	0.00%	0.00%	-0.01%	-0.07%	-0.02%	0.10%
1201	味全	食品工業	12.50	7	3	1.77%	-5.08%	3.73%	1	32.89	0.20	3	27.41%	0.79%	0	1	0.00%	0.00%	-0.43%	-0.70%	-0.36%	-0.06%
1203	味王	食品工業	42.80	-2	-2	-1.15%	-10.05%	0.59%	-3	24.88	0.49	-2	34.47%	15.75%	0	2	0.00%	0.00%	0.09%	0.07%	0.21%	0.42%
1210	大成	食品工業	55.30	-2	-2	-0.36%	10.16%	4.54%	-8	13.1	0.94	-1	14.07%	4.39%	1	-10	2.76%	2.28%	-2.69%	-2.70%	1.09%	1.64%
1213	大飲	食品工業	8.60	-4	-1	-10.10%	14.30%	-3.37%	2	-	-0.37	-7	-2.0%	-16.28%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.35%	0.60%
1215	卜蜂	食品工業	118.00	1	1	7.42%	1.65%	-15.71%	-21	12.73	1.26	-7	17.75%	7.99%	2	-1	-4.78%	1.77%	-4.78%	-10.13%	-4.61%	-3.70%
1216	統一	食品工業	76.50	3	3	2.96%	2.70%	1.06%	-3	20.73	1.15	21	33.78%	5.86%	-1	7	0.17%	2.13%	-0.31%	-3.15%	0.50%	-1.06%
1217	愛之味	食品工業	9.87	-2	-1	-5.12%	-14.61%	3.89%	-16	20.56	-0.13	-3	26.35%	1.83%	0	-1	0.00%	0.00%	-0.53%	0.00%	-0.44%	0.56%
1218	泰山	食品工業	18.00	-5	-2	-2.77%	-1.42%	-2.44%	-1	11.69	0.32	-2	17.14%	6.31%	0	-4	0.00%	0.00%	-0.05%	1.40%	-0.52%	-0.04%
1219	福壽	食品工業	12.50	-2	-2	-8.73%	-6.86%	-2.34%	1	27.17	0.11	-2	7.78%	0.08%	0	1	0.00%	0.00%	-0.15%	0.14%	0.45%	0.88%
1220	台榮	食品工業	11.65	-2	-1	-20.28%	-12.60%	-2.92%	-4	1165.0	-0.17	-52	7.79%	-3.85%	0	-1	0.00%	0.00%	-0.13%	-0.02%	-0.38%	-1.05%
1225	福懋油	食品工業	31.15	-2	-1	-7.13%	2.27%	6.5%	3	18.54	0.44	-1	9.3%	4.45%	0	-2	0.00%	0.00%	0.06%	-0.40%	-0.05%	-0.47%
1227	佳格	食品工業	29.10	3	1	18.16%	5.44%	2.11%	-2	19.93	0.52	4	23.44%	6.87%	-1	11	-0.05%	-0.04%	0.91%	0.97%	-0.89%	-0.94%
1229	聯華	食品工業	41.65	1	1	30.12%	-8.84%	5.58%	-30	16.21	0.55	-3	23.32%	9.65%	-1	3	0.03%	0.05%	-1.08%	-1.55%	-0.13%	-0.50%
1231	聯華食	食品工業	89.10	-1	-1	-2.15%	-3.15%	4.21%	3	20.48	1.00	-1	21.66%	9.51%	-1	1	-0.00%	-0.01%	0.30%	-0.13%	-0.29%	-0.61%
1232	大統益	食品工業	150.50	-2	-2	-3.10%	9.90%	1.35%	8	17.4	2.33	-1	13.69%	8.14%	-1	-1	0.01%	0.02%	0.02%	0.33%	-0.69%	-0.87%
1233	天仁	食品工業	27.80	2	1	9.04%	-3.79%	-3.47%	1	33.9	0.34	7	61.08%	6.4%	0	-1	0.00%	0.00%	-0.02%	-0.03%	1.17%	1.70%
1234	黑松	食品工業	35.20	1	1	1.27%	-22.72%	4.3%	-5	20.95	0.29	-23	23.95%	2.01%	0	3	0.00%	0.00%	-0.00%	-0.09%	-0.33%	-0.66%
1235	興泰	食品工業	38.65	-14	-2	-46.43%	-37.98%	-2.4%	1	-	-0.54	1	28.55%	6.87%	0	2	0.00%	0.00%	0.07%	0.05%	-0.12%	-0.13%
1236	宏亞	食品工業	25.70	-1	-1	-12.21%	-4.29%	5.11%	1	-	0.23	1	28.09%	4.61%	0	2	0.00%	0.00%	0.00%	0.03%	0.35%	0.90%
1256	鮮活果汁-KY	食品工業	178.00	8	3	4.42%	23.65%	-0.84%	-27	12.98	3.24	1	30.39%	13.25%	0	-1	0.00%	0.00%	0.44%	0.38%	-1.58%	-1.21%
1301	台塑	塑膠工業	45.25	-2	-1	-18.42%	0.67%	-0.98%	-10	-	0.51	9	3.7%	-3.1%	-1	1	-0.09%	-0.05%	1.82%	3.07%	0.21%	0.88%
1303	南亞	塑膠工業	106.50	46	3	4.15%	31.35%	24.85%	-1	46.1	1.80	14	11.93%	5.45%	13	1	-0.38%	-0.07%	3.76%	6.97%	2.34%	4.96%
1304	台聚	塑膠工業	12.70	-2	-1	-15.68%	-1.43%	3.67%	2	-	-0.41	6	2.86%	-5.85%	0	1	0.00%	0.00%	-0.44%	-1.44%	-0.66%	0.51%
1305	華夏	塑膠工業	12.65	-2	-1	-18.39%	20.69%	1.2%	-15	-	-0.21	1	1.97%	-6.57%	0	1	-0.12%	0.11%	-0.17%	-0.77%	-2.14%	-2.18%
1307	三芳	塑膠工業	36.75	-2	-2	-10.69%	9.15%	15.38%	49	13.41	0.97	1	32.59%	13.9%	-1	11	0.29%	0.25%	0.40%	0.55%	0.89%	0.72%
1308	亞聚	塑膠工業	13.65	7	3	1.87%	10.42%	5.0%	4	-	-0.20	6	5.66%	1.04%	0	1	0.00%	0.00%	-1.06%	-2.01%	-1.92%	0.14%
1309	台達化	塑膠工業	15.05	-2	-2	-22.85%	-20.62%	-3.83%	-67	-	-0.53	-2	-1.76%	-8.26%	0	1	0.00%	0.00%	1.32%	0.04%	-1.81%	0.30%
1310	台苯	塑膠工業	8.54	-73	-1	-42.02%	-38.61%	8.1%	1	-	-0.94	-52	8.94%	7.12%	0	1	0.00%	0.00%	-1.80%	-2.51%	-5.90%	-7.93%
1312	國喬	塑膠工業	12.95	-8	-2	-36.00%	5.82%	24.52%	-12	-	-1.17	-1	-1.73%	-11.89%	0	1	0.00%	0.00%	-2.60%	-3.67%	-3.52%	-2.21%
1313	聯成	塑膠工業	11.25	-2	-2	-8.64%	4.71%	7.14%	1	-	0.08	9	6.21%	1.35%	0	6	0.00%	0.00%	0.21%	-2.38%	0.74%	-1.55%
1314	中石化	塑膠工業	7.84	-2	-1	-17.11%	-23.96%	16.67%	1	-	-0.07	-1	-7.12%	-15.82%	0	3	0.00%	0.00%	-0.78%	-0.82%	0.47%	-1.08%
1315	達新	塑膠工業	61.20	10	2	77.66%	3.43%	1.16%	1	39.74	0.15	-2	11.0%	-10.14%	0	2	0.00%	0.00%	0.07%	0.05%	-0.01%	0.52%
1316	上曜	建材營造業	11.30	100	3	5.33%	152.96%	6.6%	-2	-	-0.19	-2	32.15%	2.94%	0	1	0.00%	-0.29%	0.57%	-0.08%	-0.71%	-0.16%
1319	東陽	汽車工業	99.50	-2	-2	-8.03%	2.54%	26.59%	-10	17.86	1.62	-1	32.51%	15.76%	-2	-3	2.97%	1.48%	-5.83%	-6.41%	1.39%	1.07%
1321	大洋	塑膠工業	31.75	1	1	2.80%	13.39%	8.18%	26	-	0.16	6	11.97%	2.37%	0	1	0.00%	0.00%	0.17%	0.11%	0.76%	1.26%
1323	永裕	塑膠工業	19.80	-2	-2	-2.78%	4.34%	2.59%	7	34.74	0.36	5	18.63%	4.45%	0	1	0.00%	0.00%	-0.03%	-0.08%	0.33%	1.76%
1324	地球	塑膠工業	10.55	1	1	8.51%	4.10%	2.43%	-80	-	-0.06	4	16.15%	-3.1%	0	-1	0.00%	0.00%	0.24%	0.18%	-0.60%	-0.30%
1325	恆大	塑膠工業	26.25	-1	-1	-17.97%	-31.20%	-0.76%	3	-	-0.08	-2	-20.01%	-38.07%	0	1	0.00%	0.00%	-0.12%	-1.71%	1.81%	1.11%
1326	台化	塑膠工業	48.80	-2	-2	-14.69%	15.45%	9.79%	1	305.0	1.07	9	7.74%	3.82%	-1	1	-0.31%	-0.15%	3.76%	4.24%	1.23%	1.43%
1337	再生-KY	塑膠工業	5.10	1	1	7.95%	-9.61%	6.25%	2	-	-0.43	2	-8.67%	-64.51%	0	1	0.00%	0.00%	0.72%	0.11%	1.40%	1.75%
1338	廣華-KY	汽車工業	16.70	-2	-1	-6.86%	6.24%	9.87%	8	-	-1.15	-2	25.08%	-4.69%	0	1	0.00%	0.00%	0.31%	0.53%	-0.96%	-1.87%
1339	昭輝	汽車工業	44.80	12	3	3.97%	14.65%	12.85%	-2	10.62	2.78	52	24.62%	-0.26%	0	2	0.00%	0.00%	0.20%	0.33%	-0.56%	-0.36%
1340	勝悅-KY	塑膠工業	5.64	10	2	28.67%	-70.78%	3.68%	-9	-	-0.30	1	-181.27%	-376.99%	0	1	0.00%	0.00%	-1.12%	-0.61%	0.99%	0.85%
1341	富林-KY	塑膠工業	62.10	-2	-2	-25.35%	14.54%	1.8%	5	15.22	1.62	4	25.06%	15.15%	0	0	0.00%	0.00%	0.03%	0.04%	0.82%	0.92%
1342	八貫	其他業	117.50	-2	-2	-3.38%	37.20%	26.07%	2	19.88	2.08	9	27.2%	20.36%	0	2	0.00%	0.00%	3.54%	4.44%	2.25%	-1.34%
1402	遠東新	紡織纖維	27.00	4	3	2.35%	19.44%	2.08%	-15	15.88	0.61	6	21.9%	7.99%	-1	-7	-0.91%	-2.06%	-4.10%	-4.05%	-0.97%	-2.64%
1409	新纖	紡織纖維	25.50	16	3	7.22%	35.13%	51.34%	-15	19.17	0.39	1	N/A	N/A	-1	1	-0.00%	0.04%	0.42%	2.62%	1.27%	3.75%
1410	南染	紡織纖維	24.80	-2	-2	-10.96%	37.08%	-8.15%	12	46.79	0.03	-2	31.62%	-2.11%	0	1	0.00%	0.00%	0.11%	0.05%	1.01%	1.38%
1413	宏洲	紡織纖維	9.58	-2	-1	-20.20%	-16.46%	1.38%	-14	22.81	-0.13	-8	-0.87%	-3.37%	0	1	0.00%	0.00%	0.07%	0.05%	0.29%	-0.04%
1414	東和	紡織纖維	16.80	-1	-1	-0.51%	11.12%	7.69%	-555	62.22	0.06	-2	11.1%	-6.2%	0	1	0.00%	-0.17%	-0.34%	-0.55%	0.44%	0.76%
1416	廣豐	其他業	11.05	37	1	20.74%	61.12%	-0.45%	3	12.7	0.18	1	34.96%	-1.1%	0	1	0.00%	0.00%	0.30%	0.31%	-0.70%	-0.91%
1417	嘉裕	紡織纖維	8.49	-1	-1	-3.18%	-10.25%	2.78%	2	18.46	-0.22	-4	66.83%	-2.69%	0	1	0.00%	0.00%	0.10%	0.10%	0.14%	0.66%
1418	東華	紡織纖維	18.50	5	2	89.71%	206.41%	1.09%	11	-	-0.75	-2	-8.18%	-3514.2%	0	-1	0.00%	0.00%	0.02%	0.03%	0.69%	1.94%
1419	新紡	紡織纖維	65.00	-2	-2	-4.70%	2.15%	-2.84%	-1	4.94	9.37	52	25.86%	10.51%	-1	3	-0.00%	0.03%	0.08%	0.33%	-0.01%	0.10%
1423	利華	紡織纖維	45.10	1	1	46.87%	17.91%	9.73%	1235	11.96	0.15	-7	25.08%	-2.02%	0	1	0.00%	0.00%	0.25%	0.27%	2.13%	2.12%
1432	大魯閣	運動休閒	17.35	-1	-1	-0.82%	-38.67%	5.79%	-14	3.19	-0.54	-14	16.5%	-26.63%	0	1	0.00%	0.00%	-0.89%	-0.86%	-1.60%	-8.02%
1434	福懋	紡織纖維	16.65	-2	-2	-3.35%	5.63%	9.54%	2	27.75	0.20	-1	11.18%	2.85%	-1	1	-0.04%	-0.34%	-0.28%	0.87%	0.33%	0.14%
1435	中福	其他業	12.85	-1	-1	-0.20%	0.00%	-33.07%	30	-	-0.08	1	64.08%	-614.98%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
1436	華友聯	建材營造業	46.40	4	3	106.27%	44.62%	0.43%	-2	10.36	-0.31	1	49.22%	-16.1%	0	1	-0.02%	-0.00%	0.12%	0.94%	-0.77%	-1.13%
1437	勤益控	其他業	29.65	3	2	8.14%	-0.61%	4.96%	6	10.78	0.68	-2	61.41%	47.04%	0	2	0.00%	0.00%	-0.09%	-0.19%	-0.04%	1.62%
1438	三地開發	建材營造業	24.05	-8	-2	-90.68%	10.00%	17.32%	202	8.71	0.65	-1	39.56%	32.41%	0	-1	0.00%	0.00%	0.12%	0.14%	0.25%	1.47%
1439	雋揚	建材營造業	25.60	1	1	110.98%	-38.28%	2.61%	-21	8.34	0.59	-2	30.12%	6.46%	0	3	0.00%	0.00%	0.71%	0.46%	0.36%	0.82%
1440	南紡	紡織纖維	13.20	1	1	8.88%	-13.43%	14.78%	-12	-	-0.05	1	8.73%	-3.84%	-1	3	-0.00%	0.01%	-0.31%	-0.45%	-0.40%	-0.10%
1441	大東	紡織纖維	9.19	-2	-1	-28.52%	-1.28%	-3.97%	1	-	-0.62	-4	1.42%	-11.17%	0	-1	0.00%	0.00%	0.16%	0.19%	0.03%	-0.56%
1442	名軒	建材營造業	27.95	4	1	167.97%	-18.68%	4.49%	1	14.26	0.23	-9	49.87%	34.44%	0	1	-0.12%	-8.67%	-2.64%	1.72%	-0.93%	-1.95%
1443	立益物流	其他業	26.70	-1	-1	-1.68%	-2.27%	1.91%	-6	24.27	0.52	-1	47.69%	36.0%	0	2	0.00%	0.00%	0.09%	0.08%	0.53%	0.89%
1444	力麗	紡織纖維	7.25	44	1	72.05%	81.02%	24.78%	3	-	0.07	6	5.45%	-0.66%	0	4	0.00%	0.00%	0.59%	0.76%	0.57%	0.60%
1445	大宇	紡織纖維	11.15	3	1	132.01%	-12.21%	-2.62%	6	-	0.03	3	24.65%	2.34%	0	1	0.00%	0.00%	0.08%	0.21%	1.22%	2.28%
1446	宏和	紡織纖維	16.80	1	1	23.12%	-1.84%	11.26%	6	9.88	0.50	1	39.1%	22.34%	0	1	0.00%	0.00%	0.22%	0.20%	-0.82%	-0.96%
1447	力鵬	紡織纖維	6.15	-9	-2	-50.42%	-45.56%	15.17%	-1	-	0.10	7	2.66%	0.72%	0	1	0.00%	0.00%	-0.94%	-1.53%	0.62%	0.31%
1449	佳和	紡織纖維	14.35	-1	-1	-24.78%	98.72%	15.73%	-4	-	-0.23	-1	10.06%	-7.57%	0	-2	0.00%	0.00%	-0.04%	-0.21%	-4.49%	-4.46%
1451	年興	紡織纖維	16.70	3	1	2.31%	-18.98%	-2.34%	-107	18.76	0.47	1	16.45%	5.89%	0	1	0.00%	0.00%	-0.38%	-0.61%	0.54%	1.41%
1452	宏益	紡織纖維	10.95	-2	-2	-17.90%	14.96%	0.46%	2	-	-0.09	-2	3.3%	-3.51%	0	-1	0.00%	0.00%	0.02%	-0.08%	1.03%	1.68%
1453	大將	建材營造業	11.60	-2	-1	-0.79%	0.81%	3.11%	-2	105.45	-0.05	-3	63.93%	-2244.83%	0	-2	0.00%	0.00%	0.04%	0.09%	-0.07%	0.36%
1454	台富	紡織纖維	13.05	4	3	1.55%	7.83%	1.16%	1	-	-0.20	1	3.8%	-9.7%	0	2	0.00%	0.00%	-0.07%	0.05%	0.00%	-0.11%
1455	集盛	紡織纖維	9.99	-1	-1	-8.72%	-4.87%	25.82%	-4	-	-0.05	1	2.13%	-3.57%	0	3	0.05%	0.09%	0.78%	0.33%	1.52%	2.04%
1456	怡華	建材營造業	14.20	-7	-1	-55.26%	-69.04%	7.98%	23	4.1	-0.43	-3	39.68%	24.99%	0	2	0.00%	0.00%	0.06%	0.04%	0.80%	1.25%
1457	宜進	紡織纖維	14.55	-2	-1	-15.62%	-8.69%	3.56%	1	15.99	0.20	-1	5.92%	12.5%	0	2	0.00%	0.00%	-0.08%	-0.11%	-0.06%	0.01%
1459	聯發	紡織纖維	11.80	-2	-2	-12.87%	-3.48%	0.0%	-1	7.61	0.03	-3	18.88%	10.51%	0	0	0.00%	0.00%	0.15%	0.07%	0.77%	1.13%
1460	宏遠	紡織纖維	7.09	1	1	9.13%	-7.36%	0.71%	-16	-	0.02	3	17.68%	0.7%	0	-1	0.00%	0.00%	0.37%	0.42%	2.54%	4.12%
1463	強盛新	紡織纖維	17.80	-5	-2	-24.35%	0.81%	-0.28%	-1	-	-0.01	1	17.06%	-9.15%	0	3	0.00%	0.00%	1.43%	2.15%	0.63%	1.21%
1464	得力	紡織纖維	10.40	-2	-2	-12.28%	4.57%	4.0%	1	29.71	0.30	-1	20.88%	3.52%	0	1	0.00%	0.00%	0.26%	-0.00%	1.42%	1.57%
1465	偉全	紡織纖維	12.40	-2	-1	-25.48%	18.69%	3.77%	5	-	0.27	3	2.36%	-13.75%	0	2	0.00%	0.00%	0.08%	0.06%	0.23%	-0.42%
1466	聚隆	紡織纖維	14.75	1	1	2.50%	4.60%	2.43%	60	-	0.17	4	12.64%	1.54%	0	1	0.00%	0.00%	0.06%	-0.38%	0.58%	3.43%
1467	南緯	紡織纖維	7.50	-3	-2	-10.28%	-11.55%	5.78%	2	-	0.11	-1	19.76%	0.55%	0	2	0.00%	0.00%	-0.04%	-0.21%	-0.02%	-0.20%
1468	昶和	紡織纖維	11.90	3	2	4.71%	-37.47%	-1.65%	-1	99.17	0.17	-2	25.9%	5.37%	0	2	0.00%	0.00%	0.10%	0.10%	0.14%	0.17%
1470	大統新創	紡織纖維	22.70	1	1	8.67%	-18.40%	3.89%	-3386	26.4	0.31	-1	26.99%	12.27%	0	0	0.00%	0.00%	0.10%	0.09%	0.15%	-0.04%
1471	首利	電子零組件業	10.70	-2	-1	-15.13%	-66.11%	4.39%	-15	-	-0.03	-1	-20.25%	-144.45%	0	-3	0.00%	0.00%	0.29%	-0.04%	0.23%	-1.49%
1472	三洋實業	建材營造業	90.40	196	2	15.28%	35.05%	0.89%	-2	14.08	1.78	9	14.67%	11.64%	0	-1	0.00%	0.00%	0.07%	-0.41%	0.20%	-0.37%
1473	台南	紡織纖維	20.50	1	1	13.85%	-1.52%	1.49%	-15	2050.0	0.69	3	18.38%	5.27%	0	-1	0.00%	0.00%	0.03%	0.03%	0.05%	0.03%
1474	弘裕	紡織纖維	10.20	-2	-2	-8.24%	4.68%	2.51%	-17	40.8	0.09	1	10.9%	-0.76%	0	-1	0.00%	0.00%	0.01%	0.07%	0.29%	-0.05%
1475	業旺	紡織纖維	27.20	1	1	0.30%	5.82%	2.84%	-31	10.67	0.88	-2	17.89%	12.19%	0	2	0.00%	0.00%	0.06%	0.09%	-0.09%	-0.76%
1476	儒鴻	紡織纖維	344.50	-2	-2	-6.28%	0.69%	1.47%	3	16.67	6.69	13	32.17%	22.81%	2	-8	0.54%	0.45%	-2.94%	-3.10%	-3.90%	-0.91%
1477	聚陽	紡織纖維	224.00	1	1	3.94%	8.84%	2.75%	-43	16.17	4.35	3	26.14%	15.48%	-1	3	-0.63%	-5.53%	0.91%	-1.23%	-8.67%	-8.53%
1503	士電	電機機械	220.00	-2	-2	-10.42%	8.35%	15.79%	-14	32.79	2.79	52	23.77%	16.05%	-1	-2	0.02%	-0.09%	-1.35%	0.12%	-2.39%	-0.60%
1504	東元	電機機械	71.00	196	3	1.05%	10.55%	2.31%	-15	29.71	0.51	1	23.48%	8.28%	1	1	-0.36%	-5.26%	-5.15%	-3.49%	-3.34%	-6.50%
1506	正道	電機機械	10.40	46	5	3.05%	9.01%	2.46%	91	148.57	0.02	0	17.44%	2.13%	0	14	0.00%	0.00%	0.30%	0.26%	-0.50%	-0.18%
1512	瑞利	汽車工業	6.86	2	2	9.00%	-5.94%	-1.44%	2	24.5	0.09	-1	31.8%	-4.71%	0	3	0.00%	0.00%	0.35%	0.30%	0.54%	-0.35%
1513	中興電	電機機械	167.00	1	1	3.65%	3.62%	11.33%	-14	20.29	1.94	-2	25.98%	18.54%	-1	1	0.58%	-0.48%	-6.50%	-2.62%	-6.32%	-1.58%
1514	亞力	電機機械	119.50	-1	-1	-6.82%	-30.83%	2.58%	-15	34.94	0.73	-2	17.57%	8.36%	-1	-6	0.01%	0.04%	-2.80%	1.52%	1.78%	5.32%
1515	力山	電機機械	23.35	3	3	29.81%	8.14%	3.32%	-15	24.07	0.07	-2	14.74%	-0.43%	0	-9	0.00%	0.00%	-1.31%	-2.19%	-2.73%	-2.00%
1516	川飛	其他業	21.50	2	1	29.56%	-16.00%	-1.83%	-2	1075.0	-0.05	1	6.11%	-8.83%	0	-1	0.00%	0.00%	-0.29%	4.74%	2.23%	3.59%
1517	利奇	電機機械	10.35	12	3	10.31%	32.52%	2.99%	3	-	-0.19	-2	1.13%	-19.59%	0	1	0.00%	0.00%	0.25%	0.10%	0.55%	0.41%
1519	華城	電機機械	791.00	-2	-1	-34.33%	-9.33%	-3.89%	-13	55.39	3.29	-2	43.61%	21.2%	-1	-1	-0.78%	-0.82%	-2.86%	-1.37%	-3.14%	-1.85%
1521	大億	汽車工業	25.95	-2	-1	-6.29%	23.05%	5.92%	2	36.55	0.44	-1	15.05%	3.19%	0	1	0.00%	0.00%	0.00%	-0.08%	0.55%	0.54%
1522	堤維西	汽車工業	31.05	-2	-2	-4.17%	39.56%	5.25%	-14	221.79	-0.19	-2	15.47%	-1.21%	-1	1	-0.49%	-0.75%	-2.30%	-2.81%	-1.86%	-3.74%
1524	耿鼎	汽車工業	29.80	-2	-1	-14.48%	18.84%	4.38%	-17	19.87	0.53	-1	30.28%	16.63%	0	-2	0.00%	0.00%	0.32%	1.03%	-1.08%	-0.61%
1525	江申	汽車工業	65.20	4	3	11.23%	29.38%	9.21%	-4	41.01	-0.82	-52	14.43%	1.04%	0	2	-0.02%	-0.04%	-0.02%	0.00%	0.76%	0.85%
1526	日馳	電機機械	14.45	1	1	4.79%	-10.43%	-1.7%	-1	-	-0.44	-2	12.58%	-19.51%	0	-1	0.00%	0.00%	0.28%	0.07%	-0.21%	0.45%
1527	鑽全	電機機械	33.25	-2	-2	-13.06%	-13.53%	3.74%	-2	36.54	0.32	-2	18.41%	3.85%	0	1	0.00%	0.00%	0.63%	0.49%	1.42%	1.57%
1528	恩德	電機機械	25.25	1	1	0.28%	-16.58%	0.6%	-81	-	-0.15	-2	30.47%	-5.06%	-1	-4	-0.12%	0.13%	-3.28%	-1.16%	-5.35%	-7.10%
1529	樂事綠能	電機機械	23.10	3	2	236.10%	158.34%	15.5%	-1	20.26	0.16	2	16.08%	9.86%	0	-1	0.00%	0.00%	-1.03%	-2.12%	-0.17%	-1.18%
1530	亞崴	電機機械	30.60	-7	-1	-59.38%	-43.01%	13.54%	-14	28.07	0.18	-2	12.8%	-3.53%	0	6	0.00%	0.00%	-0.03%	-0.04%	0.04%	0.07%
1531	高林股	電機機械	13.00	4	1	5.10%	-4.90%	3.59%	3	-	0.03	-2	14.69%	-6.51%	0	1	0.00%	0.00%	0.26%	0.24%	0.72%	1.23%
1532	勤美	電機機械	23.40	1	1	10.88%	26.04%	14.71%	1	20.35	-0.09	-3	21.6%	1.48%	-1	1	-0.55%	-0.77%	-1.24%	-2.53%	0.38%	-0.47%
1533	車王電	汽車工業	38.50	5	5	1.25%	54.89%	11.92%	-5	23.62	0.84	26	27.81%	7.12%	0	1	0.00%	0.00%	1.14%	1.22%	-0.63%	-0.84%
1535	中宇	電機機械	50.20	-75	-2	-3.76%	-45.64%	1.93%	5	12.9	0.77	-12	11.65%	5.18%	0	-4	0.00%	0.00%	-0.12%	-0.08%	0.13%	-0.74%
1536	和大	汽車工業	49.00	-2	-2	-2.58%	12.16%	-4.67%	-36	-	-0.52	1	6.52%	-13.51%	0	1	-0.28%	-1.14%	-3.71%	-2.98%	-2.54%	-2.67%
1537	廣隆	電機機械	127.00	3	3	0.36%	8.81%	1.2%	-2	16.71	2.11	-1	20.29%	11.36%	0	-1	-0.00%	-0.01%	0.54%	1.13%	0.07%	0.71%
1538	正峰	電機機械	11.70	-2	-1	-61.78%	-65.38%	-5.65%	-1	-	-1.11	1	15.69%	-159.14%	0	0	0.00%	0.00%	0.05%	0.05%	-0.06%	0.78%
1539	巨庭	電機機械	15.80	9	2	0.84%	-14.81%	1.61%	-15	395.0	0.08	-2	8.51%	-0.69%	0	-1	0.00%	0.00%	0.11%	-0.35%	0.37%	1.08%
1540	喬福	電機機械	21.75	8	3	39.21%	-2.88%	5.33%	1	23.39	0.32	-2	24.28%	7.95%	0	5	0.00%	0.00%	1.09%	-1.19%	0.70%	1.14%
1541	錩泰	電機機械	20.80	3	2	6.84%	-44.73%	0.73%	-38	9.16	0.48	-2	18.74%	2.48%	0	2	0.00%	0.00%	0.05%	-0.14%	-0.01%	0.08%
1558	伸興	電機機械	90.40	11	3	15.91%	-1.60%	0.89%	-1	16.44	1.23	-2	24.2%	6.0%	-1	-2	-0.04%	-0.08%	0.23%	0.22%	-1.57%	-0.57%
1560	中砂	電機機械	652.00	-1	-1	-0.13%	17.78%	1.56%	-4	63.55	2.94	-1	35.0%	19.38%	2	-1	-2.53%	-2.64%	7.29%	15.00%	-0.82%	0.68%
1563	巧新	汽車工業	60.10	1	1	6.70%	18.74%	34.3%	1	122.65	0.60	3	22.01%	8.72%	0	-5	0.00%	0.00%	2.73%	2.43%	5.32%	7.42%
1568	倉佑	汽車工業	39.65	-2	-2	-14.29%	5.27%	38.39%	1	29.59	0.51	3	37.0%	19.74%	0	11	0.00%	0.00%	1.36%	1.15%	5.41%	5.81%
1582	信錦	電子零組件業	94.90	-2	-1	-20.77%	-10.76%	-4.53%	1	34.51	0.35	-11	19.97%	5.27%	-1	3	0.56%	0.68%	-0.52%	-4.42%	-0.78%	0.59%
1583	程泰	電機機械	50.50	-2	-1	-49.69%	-18.54%	4.88%	-4	18.43	0.18	-2	18.03%	-4.88%	0	-1	0.00%	0.00%	0.00%	0.05%	0.04%	0.10%
1587	吉茂	汽車工業	27.70	1	1	8.29%	4.43%	-2.81%	-15	69.25	0.04	-3	16.81%	2.96%	0	1	0.00%	0.00%	-1.19%	0.09%	-4.61%	-7.31%
1589	永冠-KY	電機機械	5.54	-1	-1	-0.58%	14.31%	-32.36%	16	-	-2.35	-4	7.0%	-6.87%	0	9	0.00%	0.00%	0.60%	-0.97%	0.00%	-8.64%
1590	亞德客-KY	電機機械	1290.00	-2	-1	-9.97%	40.39%	-11.95%	-1	28.25	13.35	52	47.97%	33.2%	-1	1	0.29%	0.55%	0.39%	2.82%	1.39%	2.36%
1597	直得	電機機械	150.50	-1	-1	-10.63%	51.38%	-16.16%	-2	127.54	0.43	10	41.76%	13.25%	-1	-1	0.15%	0.15%	3.88%	6.13%	5.15%	6.80%
1598	岱宇	運動休閒	20.95	-8	-2	-11.17%	5.12%	4.23%	-15	-	0.25	1	42.12%	3.5%	0	15	0.00%	0.00%	0.51%	-0.67%	2.30%	3.32%
1603	華電	電器電纜	31.75	-2	-1	-22.68%	-5.97%	5.83%	-2	11.8	0.29	1	8.83%	5.51%	0	1	0.00%	-0.23%	-1.97%	-2.67%	-0.61%	-2.31%
1604	聲寶	電器電纜	23.40	-2	-1	-4.45%	-9.72%	2.63%	2	14.27	0.51	3	20.15%	6.43%	0	-1	0.00%	0.00%	-0.47%	-0.25%	0.08%	0.55%
1605	華新	電器電纜	37.70	12	1	12.42%	11.13%	8.02%	3	27.12	0.81	13	7.77%	1.33%	1	1	-0.29%	-0.63%	3.27%	6.40%	2.63%	5.35%
1608	華榮	電器電纜	34.40	1	1	7.47%	7.83%	8.01%	4	6.25	0.37	-3	14.01%	12.15%	-1	1	0.14%	0.25%	-0.55%	0.12%	-0.31%	-1.61%
1609	大亞	電器電纜	37.30	196	3	0.34%	21.98%	11.34%	1	15.54	0.66	2	18.91%	14.08%	-1	1	-0.15%	-0.31%	-1.39%	-0.42%	-1.38%	-0.85%
1611	中電	電器電纜	13.50	1	1	1.36%	-4.36%	22.73%	1	337.5	0.13	6	38.27%	12.59%	0	3	0.00%	0.00%	-0.46%	0.49%	-1.11%	-0.01%
1612	宏泰	電器電纜	37.70	-2	-2	-1.69%	-13.63%	5.31%	-10	12.61	0.82	2	17.4%	14.25%	-1	1	0.37%	0.37%	-0.07%	-0.39%	-0.35%	-1.03%
1614	三洋電	電器電纜	31.75	-1	-1	-9.97%	-19.34%	2.42%	-4	24.05	0.47	21	18.47%	2.76%	0	2	0.00%	0.00%	0.05%	0.03%	-0.07%	0.14%
1615	大山	電器電纜	45.00	-2	-2	-3.67%	14.85%	4.65%	-30	9.59	0.94	-5	23.41%	19.03%	0	1	0.00%	-0.02%	-0.17%	-0.13%	-0.61%	-0.72%
1616	億泰	電器電纜	22.25	3	3	8.23%	-5.28%	7.49%	1	18.09	0.28	1	9.86%	5.4%	0	1	0.00%	0.00%	-0.97%	-3.03%	-0.92%	-1.60%
1617	榮星	電器電纜	16.40	-2	-2	-11.36%	37.88%	14.69%	1	18.64	0.08	-2	8.27%	1.54%	0	3	0.00%	0.00%	-0.03%	0.21%	1.06%	1.63%
1618	合機	電器電纜	41.95	3	1	233.39%	153.16%	10.1%	-3	9.22	1.57	52	33.74%	30.16%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.82%	1.03%
1623	大東電	電器電纜	210.00	-5	-2	-25.45%	10.00%	-8.5%	-15	-	4.33	-1	21.93%	19.75%	0	-1	0.00%	NaN%	-0.09%	NaN%	-1.31%	NaN%
1626	艾美特-KY	電器電纜	10.05	11	3	5.26%	-7.67%	0.5%	-12	-	-1.11	-41	13.32%	-7.75%	0	15	0.00%	0.00%	0.82%	0.69%	2.96%	2.71%
1702	南僑	食品工業	31.55	-2	-2	-4.04%	-1.32%	-4.1%	1	43.82	0.12	-52	24.11%	1.17%	0	6	-0.42%	-0.49%	-0.26%	0.59%	-1.27%	-1.16%
1707	葡萄王	生技醫療業	104.00	-2	-2	-2.33%	-4.81%	-3.26%	-23	13.0	1.18	-52	69.7%	14.72%	0	-1	0.17%	0.33%	-0.46%	-0.64%	-2.14%	-2.20%
1708	東鹼	化學工業	48.00	-2	-1	-22.68%	18.38%	21.06%	1	14.29	1.11	5	30.57%	16.67%	0	-5	-0.03%	0.00%	-2.49%	4.09%	-4.75%	4.26%
1709	和益	化學工業	21.35	1	1	19.40%	5.38%	17.31%	-2	15.47	0.55	6	20.33%	13.22%	0	1	0.00%	0.00%	1.74%	2.13%	1.78%	2.27%
1710	東聯	化學工業	13.55	-45	-1	-46.65%	-28.90%	17.83%	-11	-	-0.15	3	1.66%	-3.3%	0	1	-0.07%	-0.13%	0.25%	-0.98%	-1.28%	-1.91%
1711	永光	化學工業	43.30	-2	-2	-0.35%	9.42%	-15.1%	-26	-	0.09	6	21.52%	1.83%	0	2	0.00%	0.00%	-4.79%	1.04%	-9.56%	-0.93%
1712	興農	化學工業	39.75	-2	-1	-8.88%	11.43%	-2.81%	-20	16.09	0.67	2	30.67%	7.64%	-1	-1	0.03%	-0.02%	-1.42%	-1.04%	-1.27%	0.81%
1713	國化	化學工業	50.20	1	1	14.41%	12.17%	4.8%	57	11.21	1.36	4	10.27%	-10.81%	0	2	0.00%	0.00%	1.09%	-0.15%	-0.07%	-1.25%
1714	和桐	化學工業	15.20	70	3	9.24%	84.85%	54.47%	4027	23.38	0.23	7	11.24%	6.87%	0	3	0.03%	0.03%	3.55%	5.97%	3.32%	5.76%
1717	長興	化學工業	70.40	-2	-1	-8.80%	14.88%	-10.55%	-48	47.57	0.37	1	22.16%	5.22%	-1	2	-0.75%	0.21%	-1.59%	-2.11%	-1.95%	-1.36%
1718	中纖	化學工業	9.20	-1	-1	-15.02%	9.14%	44.65%	-10	38.33	0.17	1	N/A	N/A	0	3	0.00%	0.00%	-0.15%	0.80%	-1.28%	-0.45%
1720	生達	生技醫療業	62.50	-1	-1	-14.22%	-5.02%	1.46%	-27	11.57	1.30	1	43.62%	20.8%	0	2	-0.00%	-0.01%	-0.54%	-0.74%	-0.70%	-0.35%
1721	三晃	化學工業	23.10	-2	-1	-22.43%	5.22%	-26.43%	-45	-	-0.36	1	-5.63%	-16.17%	0	-1	0.00%	0.00%	-0.11%	-0.46%	2.89%	3.36%
1722	台肥	化學工業	48.40	-2	-2	-21.28%	-1.02%	5.79%	3	46.54	0.19	1	6.99%	-1.3%	-1	12	-0.01%	-0.70%	-0.83%	-1.25%	-1.35%	-2.55%
1723	中碳	化學工業	87.00	-1	-1	-12.94%	58.44%	9.71%	5	35.08	0.77	3	25.02%	14.18%	1	3	0.24%	0.24%	2.71%	2.83%	1.31%	2.00%
1725	元禎	化學工業	32.35	-2	-1	-26.41%	18.10%	4.35%	-3	19.97	0.23	1	4.81%	2.16%	0	1	0.00%	0.00%	0.14%	0.04%	0.00%	0.00%
1726	永記	化學工業	78.00	-2	-2	-12.98%	-4.20%	1.56%	-18	13.15	2.03	52	29.03%	14.08%	0	1	0.00%	0.00%	-0.16%	-0.21%	-0.29%	-0.32%
1727	中華化	化學工業	85.40	1	1	21.81%	39.07%	-2.29%	-44	230.81	0.28	12	17.95%	8.31%	0	-1	-0.27%	0.00%	-6.96%	0.61%	-3.07%	1.61%
1730	花仙子	化學工業	52.80	-1	-1	-0.39%	3.72%	0.38%	-9	11.4	1.48	21	50.73%	17.4%	0	2	0.00%	0.00%	-0.12%	-0.18%	-0.63%	-0.60%
1731	美吾華	生技醫療業	21.75	1	1	3.01%	13.15%	1.16%	5	15.65	0.43	7	62.29%	16.53%	0	-1	0.00%	0.00%	-0.25%	-0.32%	-1.08%	-1.33%
1732	毛寶	化學工業	26.35	-1	-1	-0.91%	6.30%	0.76%	-29	29.61	0.35	52	41.83%	8.13%	0	1	0.00%	0.00%	0.22%	-3.62%	-1.05%	-3.42%
1733	五鼎	生技醫療業	29.25	-1	-1	-3.56%	-18.09%	1.74%	-17	16.07	0.81	16	33.8%	16.78%	0	-6	0.00%	-0.26%	-0.42%	-1.22%	-0.07%	1.50%
1734	杏輝	生技醫療業	31.50	1	1	3.20%	10.34%	2.94%	2	18.64	0.39	-1	43.85%	11.04%	0	7	0.00%	0.00%	-0.17%	-0.22%	2.26%	2.93%
1735	日勝化	化學工業	23.15	-2	-1	-23.37%	10.47%	-11.13%	-1	28.58	0.20	-1	19.26%	4.86%	0	-1	0.07%	0.07%	0.70%	0.08%	0.24%	-4.11%
1736	喬山	運動休閒	116.00	1	1	1.57%	2.02%	-2.11%	1	14.09	0.08	-7	51.33%	-0.78%	-1	3	0.03%	-0.14%	0.74%	-0.16%	-1.10%	-1.69%
1737	臺鹽	食品工業	31.75	-2	-2	-5.29%	-21.14%	0.95%	-15	16.04	0.47	-1	40.4%	15.39%	0	3	0.00%	0.00%	0.26%	0.08%	0.31%	1.26%
1752	南光	生技醫療業	32.95	-1	-1	-5.08%	7.45%	0.46%	2	16.23	0.32	-8	35.4%	13.36%	0	0	0.00%	0.00%	-0.15%	-0.37%	0.30%	1.58%
1760	寶齡富錦	生技醫療業	60.10	8	1	62.13%	1.78%	-1.8%	-2	24.14	0.60	1	51.87%	16.03%	0	1	0.00%	0.00%	-0.80%	-0.78%	0.69%	0.65%
1762	中化生	生技醫療業	34.70	-4	-2	-44.70%	-27.21%	-3.21%	-1	-	1.64	11	41.69%	22.04%	0	-6	0.00%	0.00%	-0.05%	-0.10%	0.24%	0.91%
1773	勝一	化學工業	180.00	-1	-1	-1.17%	28.39%	2.56%	7	25.97	2.02	15	37.55%	23.35%	-1	1	0.39%	-0.52%	1.56%	2.86%	0.59%	0.72%
1776	展宇	化學工業	18.20	-2	-2	-17.87%	-8.31%	-4.21%	-8	37.14	0.35	18	23.08%	9.82%	0	3	0.00%	0.00%	0.71%	0.54%	-0.02%	-0.18%
1783	和康生	生技醫療業	39.00	4	1	20.13%	-4.44%	-0.76%	-17	12.91	0.59	-3	70.5%	30.6%	0	1	0.00%	0.00%	-0.24%	-0.28%	-0.28%	1.05%
1786	科妍	生技醫療業	56.40	1	1	16.01%	1.05%	0.71%	1	32.41	0.29	-2	70.72%	10.37%	0	1	0.00%	0.00%	-0.69%	-0.59%	2.12%	3.79%
1789	神隆	生技醫療業	19.90	-3	-2	-31.28%	-33.25%	4.19%	-3	153.08	0.02	-1	33.58%	1.29%	0	1	0.00%	-0.02%	0.01%	-0.83%	0.13%	-0.20%
1795	美時	生技醫療業	196.50	-2	-2	-24.68%	105.79%	1.81%	-6	13.23	2.18	-8	50.73%	22.66%	-1	1	-0.03%	-1.29%	-8.79%	-10.52%	-4.01%	-9.62%
1802	台玻	玻璃陶瓷	64.10	-2	-2	-0.27%	17.71%	-1.38%	-1	493.08	0.20	8	19.23%	7.88%	-1	1	-0.36%	-0.55%	-3.77%	-2.91%	-3.20%	-4.84%
1805	寶徠	建材營造業	10.30	1	1	0.88%	0.88%	1.48%	-7	93.64	0.14	0	35.31%	18.83%	0	2	0.00%	0.00%	-0.12%	-0.10%	0.42%	0.51%
1806	冠軍	玻璃陶瓷	8.16	-1	-1	-7.98%	-16.89%	1.37%	-115	54.4	-0.10	-8	16.13%	-6.44%	0	-2	0.00%	-1.18%	1.99%	1.91%	-0.08%	-1.10%
1808	潤隆	建材營造業	31.90	-2	-1	-21.90%	87447.70%	9.81%	1	12.41	1.06	-1	27.35%	22.8%	0	2	0.00%	-2.12%	-0.51%	-0.39%	0.56%	0.00%
1809	中釉	玻璃陶瓷	47.90	-1	-1	-11.55%	0.99%	24.09%	-12	252.11	0.05	-1	19.37%	-0.04%	0	-1	0.00%	0.00%	-1.96%	-2.61%	-6.84%	-3.30%
1810	和成	玻璃陶瓷	20.55	4	3	5.24%	-6.70%	9.31%	-12	5.44	3.64	52	17.36%	-19.13%	-1	3	-0.14%	0.58%	0.82%	0.54%	0.21%	0.83%
1817	凱撒衛	玻璃陶瓷	39.60	3	1	6.79%	6.77%	-0.13%	1	9.45	1.21	1	38.82%	19.22%	0	1	0.00%	0.00%	-0.04%	-0.07%	-0.13%	-0.04%
1903	士紙	造紙工業	48.25	-2	-2	-8.56%	-7.38%	0.31%	-1	37.4	-0.07	-2	65.99%	-21.53%	0	1	0.00%	0.00%	-0.24%	-0.02%	-0.33%	-0.64%
1904	正隆	造紙工業	22.90	-2	-2	-2.80%	12.89%	12.53%	-6	18.77	0.56	-1	20.63%	6.68%	-1	1	-0.00%	-0.25%	1.20%	1.05%	1.32%	1.14%
1905	華紙	造紙工業	12.90	-2	-2	-0.01%	3.07%	7.5%	-9	-	-0.16	-1	5.24%	-4.89%	-1	1	0.07%	0.06%	-0.85%	-1.72%	-0.38%	-0.65%
1906	寶隆	造紙工業	11.20	-2	-2	-8.48%	3.25%	5.66%	-17	-	-0.03	-2	8.01%	2.1%	0	-1	0.00%	0.00%	-0.12%	-0.14%	-0.51%	-0.53%
1907	永豐餘	造紙工業	25.80	-2	-2	-4.26%	7.53%	3.2%	-14	18.3	0.13	-2	13.5%	-0.43%	-1	1	-0.02%	0.08%	-0.01%	-0.37%	0.60%	0.68%
1909	榮成	造紙工業	9.87	42	3	0.91%	12.68%	10.03%	1	-	-0.02	-1	10.31%	0.15%	0	6	-0.13%	-0.26%	-1.29%	-2.08%	0.30%	-0.17%
2002	中鋼	鋼鐵工業	18.90	-1	-1	-3.03%	2.19%	4.13%	3	-	-0.16	-1	3.33%	-0.78%	1	1	-0.02%	-0.04%	-2.18%	-1.34%	-1.69%	-2.25%
2006	東和鋼鐵	鋼鐵工業	68.50	12	3	0.53%	4.57%	5.38%	29	10.33	1.66	-1	14.74%	10.22%	1	5	-0.76%	-1.63%	3.18%	2.38%	-2.32%	-0.80%
2007	燁興	鋼鐵工業	7.40	10	3	12.76%	-6.91%	6.02%	-14	-	-0.45	3	-8.42%	-13.4%	0	1	0.00%	0.00%	0.15%	0.27%	0.01%	0.16%
2008	高興昌	鋼鐵工業	30.00	7	3	4.38%	-16.31%	9.09%	-21	40.0	0.13	1	17.22%	9.79%	0	1	0.00%	0.00%	0.05%	0.03%	0.10%	0.54%
2009	第一銅	鋼鐵工業	40.00	-1	-1	-0.07%	12.54%	2.96%	1	70.18	0.21	1	11.23%	9.27%	0	1	-0.17%	-0.01%	-2.23%	-0.37%	-2.32%	-1.88%
2010	春源	鋼鐵工業	24.60	-2	-2	-0.13%	0.73%	8.13%	13	10.56	0.57	-3	10.61%	7.21%	0	1	0.00%	-0.06%	-0.74%	0.52%	-1.25%	0.62%
2012	春雨	鋼鐵工業	14.25	-1	-1	-5.23%	-16.47%	-3.72%	-21	-	-0.12	-52	11.33%	0.01%	0	2	0.00%	0.00%	0.07%	0.05%	0.09%	0.17%
2013	中鋼構	鋼鐵工業	43.00	-1	-1	-9.34%	-6.07%	2.26%	-15	13.35	0.66	-3	4.88%	2.95%	0	1	0.01%	0.01%	-0.15%	-0.68%	0.25%	-1.11%
2014	中鴻	鋼鐵工業	18.00	-1	-1	-3.99%	4.26%	4.05%	3	-	-0.10	4	-0.95%	-2.98%	0	1	-0.00%	-0.01%	2.75%	2.24%	0.68%	1.01%
2015	豐興	鋼鐵工業	63.30	10	1	9.77%	-8.29%	1.12%	9	15.9	0.91	-3	12.81%	9.2%	1	5	-0.23%	-0.38%	0.43%	0.45%	-0.26%	-0.27%
2017	官田鋼	鋼鐵工業	9.68	-1	-1	-7.04%	-2.11%	13.88%	5	-	-0.14	2	2.64%	-11.59%	0	1	0.00%	0.00%	-0.14%	-0.11%	0.57%	0.04%
2020	美亞	鋼鐵工業	21.25	-2	-1	-24.43%	-10.15%	-0.7%	2	10.95	0.40	-4	22.0%	14.77%	0	1	0.00%	0.00%	-1.31%	-0.79%	-0.26%	-0.05%
2022	聚亨	鋼鐵工業	7.80	-5	-2	-24.94%	24.16%	2.09%	1	-	-0.09	-4	6.34%	-0.01%	0	1	0.00%	0.00%	-0.99%	-0.31%	0.84%	2.50%
2023	燁輝	鋼鐵工業	13.85	1	1	1.34%	-2.78%	-0.36%	2	-	-0.40	3	8.54%	0.53%	-1	3	-0.00%	-0.02%	-0.81%	-2.05%	1.07%	1.22%
2024	志聯	鋼鐵工業	14.20	-2	-2	-5.84%	11.19%	8.4%	-1	202.86	0.16	14	8.37%	2.42%	0	2	0.00%	0.00%	0.12%	0.12%	0.28%	0.28%
2025	千興	鋼鐵工業	14.10	52	3	18.39%	562.38%	21.55%	-1	88.12	0.47	10	22.21%	18.91%	0	5	0.00%	0.00%	0.64%	0.75%	0.96%	0.66%
2027	大成鋼	鋼鐵工業	43.55	-1	-1	-5.96%	42.53%	9.28%	-27	12.88	1.17	14	27.32%	18.07%	-1	13	-2.53%	1.15%	10.77%	1.06%	5.04%	3.37%
2028	威致	鋼鐵工業	16.55	25	1	69.64%	25.13%	1.53%	-18	45.97	0.15	-1	5.05%	2.93%	0	2	0.00%	0.00%	0.12%	0.09%	0.67%	0.55%
2029	盛餘	鋼鐵工業	21.20	-2	-2	-9.68%	-8.75%	5.21%	3	34.19	0.42	3	14.15%	4.67%	0	4	-0.01%	-0.02%	0.63%	0.66%	0.57%	0.57%
2030	彰源	鋼鐵工業	18.45	23	3	18.26%	37.91%	6.65%	-4	27.95	0.61	14	15.07%	7.91%	0	1	0.00%	0.00%	2.16%	1.86%	2.96%	3.63%
2031	新光鋼	鋼鐵工業	41.75	-2	-2	-8.73%	24.81%	8.72%	5	9.12	0.22	-3	12.37%	9.32%	-1	-5	0.29%	0.33%	-0.20%	-1.40%	1.75%	1.87%
2032	新鋼	鋼鐵工業	17.70	-2	-1	-8.31%	28.67%	6.95%	1	20.58	0.49	52	11.9%	7.77%	0	1	0.00%	0.00%	2.91%	2.83%	2.61%	2.60%
2033	佳大	鋼鐵工業	15.70	-2	-2	-9.65%	-1.94%	5.72%	2	47.58	0.09	-1	15.54%	4.92%	0	2	0.00%	0.00%	-0.49%	-0.24%	-0.84%	-1.96%
2034	允強	鋼鐵工業	20.25	11	1	5.87%	-9.20%	2.02%	6	-	0.00	1	8.41%	1.27%	0	1	0.00%	0.00%	0.71%	0.01%	0.78%	1.51%
2038	海光	鋼鐵工業	13.65	-2	-2	-4.93%	-18.31%	3.02%	1	-	0.16	3	1.9%	-0.47%	0	1	0.00%	0.00%	0.26%	-0.20%	0.89%	0.55%
2049	上銀	電機機械	323.50	43	3	0.24%	28.17%	-17.58%	-46	70.48	1.64	5	31.94%	9.88%	-3	3	0.51%	0.75%	7.14%	12.97%	4.71%	7.22%
2059	川湖	電子零組件業	6910.00	196	3	46.05%	172.05%	42.18%	2	60.9	36.58	-1	77.74%	67.06%	-1	4	2.51%	0.49%	-2.10%	-0.78%	-0.27%	0.72%
2062	橋椿	居家生活	19.15	-2	-2	-4.12%	13.19%	0.26%	5	95.75	0.00	-1	10.6%	2.32%	0	3	-0.84%	-0.89%	0.30%	-0.10%	-0.41%	-0.12%
2069	運錩	鋼鐵工業	19.85	4	1	6.83%	10.66%	0.76%	4	10.79	0.64	6	12.06%	5.99%	0	1	0.00%	0.00%	1.48%	1.62%	0.71%	2.89%
2072	世紀風電	綠能環保	181.00	-1	-1	-5.81%	10.00%	0.56%	2	-	5.26	-1	30.92%	28.32%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
2101	南港	橡膠工業	33.35	1	1	4.50%	158.75%	7.06%	6	11.19	1.86	5	41.25%	30.4%	0	1	-0.00%	-0.00%	1.34%	0.25%	0.24%	0.62%
2102	泰豐	橡膠工業	18.30	4	1	24.88%	-20.43%	0.83%	1	2.83	0.01	-2	15.08%	-113.76%	0	1	0.02%	0.02%	-0.83%	-0.87%	0.99%	1.63%
2103	台橡	橡膠工業	22.10	196	3	3.93%	32.96%	6.51%	5	32.99	0.53	14	12.25%	6.3%	0	3	-0.00%	-0.00%	2.10%	1.45%	1.39%	-1.40%
2104	國際中橡	橡膠工業	10.40	-4	-1	-31.64%	-30.82%	7.0%	-1	-	-0.81	2	-16.88%	-25.32%	0	1	-0.04%	-0.08%	-0.27%	-0.37%	-0.27%	-1.02%
2105	正新	橡膠工業	34.25	-2	-2	-9.48%	1.22%	5.71%	-8	21.14	0.57	5	24.84%	9.93%	-1	-16	3.32%	-2.08%	-5.65%	-4.82%	1.55%	-2.11%
2106	建大	橡膠工業	18.05	-2	-2	-10.36%	-2.21%	8.41%	3	100.28	0.12	4	19.75%	2.94%	-1	-2	-0.00%	-0.01%	-0.35%	-0.73%	-0.22%	-0.84%
2107	厚生	橡膠工業	26.45	1	1	1.35%	6.60%	4.96%	237	18.5	0.23	1	33.26%	18.87%	0	3	0.00%	0.00%	0.27%	0.51%	2.62%	3.71%
2108	南帝	橡膠工業	30.35	-1	-1	-17.20%	15.92%	12.41%	-1	35.29	0.34	4	27.24%	12.41%	0	2	0.00%	0.00%	0.35%	0.63%	-0.37%	-0.64%
2109	華豐	橡膠工業	14.40	16	3	6.19%	3.89%	2.86%	3	12.0	0.41	4	22.76%	10.95%	0	-2	0.00%	0.00%	0.09%	0.07%	0.06%	0.30%
2114	鑫永銓	橡膠工業	90.00	3	1	0.54%	7.23%	1.81%	2	15.68	1.41	-2	40.27%	32.2%	0	1	0.00%	0.00%	-0.14%	-0.18%	1.72%	1.08%
2115	六暉-KY	汽車工業	22.55	-1	-1	-7.60%	32.47%	12.75%	3	17.76	0.27	2	18.4%	6.91%	0	2	0.00%	0.00%	0.19%	0.13%	-0.77%	-2.66%
2201	裕隆	汽車工業	27.80	-2	-2	-1.77%	-2.96%	3.35%	1	32.33	0.35	3	32.99%	9.01%	-1	1	-0.02%	-0.01%	-0.23%	-3.07%	0.87%	0.38%
2204	中華	汽車工業	56.60	-2	-2	-1.42%	5.92%	8.85%	4	10.29	1.18	-3	13.59%	4.62%	-17	1	0.04%	-0.40%	-2.22%	-3.33%	0.58%	0.60%
2206	三陽工業	汽車工業	63.00	-2	-2	-0.24%	-6.23%	7.33%	2	11.23	1.37	1	21.2%	9.42%	1	-2	-0.37%	-1.14%	-1.09%	-1.77%	1.62%	2.18%
2207	和泰車	汽車工業	461.00	-1	-1	-7.78%	15.72%	-1.5%	9	13.5	7.95	-2	N/A	N/A	1	-9	-0.11%	0.26%	-0.96%	-2.00%	-0.14%	-1.10%
2208	台船	航運業	17.90	-1	-1	-27.21%	-81.91%	-6.53%	-1	-	0.07	-1	0.05%	-3.8%	0	1	-0.02%	-0.03%	-1.57%	0.85%	-1.68%	0.89%
2211	長榮鋼	鋼鐵工業	94.40	6	1	8.43%	25.02%	0.53%	-2	11.54	1.07	-8	23.15%	18.62%	1	3	-0.26%	3.99%	-0.94%	-7.94%	-0.35%	-1.09%
2227	裕日車	汽車工業	49.95	-2	-1	-11.70%	-11.65%	1.94%	-6	53.71	-0.89	-52	11.08%	-4.18%	0	2	-0.00%	-0.01%	0.11%	-0.04%	0.00%	0.00%
2228	劍麟	汽車工業	85.10	-2	-2	-1.53%	2.04%	3.53%	-2	19.88	0.87	-16	22.39%	8.39%	0	1	-0.17%	-0.26%	0.34%	-0.51%	0.51%	0.43%
2231	為升	汽車工業	92.10	-2	-1	-20.27%	-24.07%	-13.52%	1	-	0.40	3	36.71%	3.0%	0	1	-0.01%	-0.03%	-0.49%	-0.75%	2.60%	2.52%
2233	宇隆	汽車工業	290.50	1	1	0.84%	0.96%	-1.53%	-16	46.33	1.59	-2	27.59%	10.49%	0	-1	-0.72%	-0.05%	5.22%	5.89%	-0.03%	2.61%
2236	百達-KY	汽車工業	132.00	133	1	11.80%	27.34%	-1.12%	14	-	0.19	3	13.57%	4.86%	0	-5	0.00%	0.00%	0.26%	-0.39%	-3.58%	-0.55%
2239	英利-KY	汽車工業	22.75	-1	-1	-26.52%	-10.70%	6.31%	2	-	-1.68	2	8.41%	-6.47%	0	-1	0.00%	0.00%	0.07%	-0.21%	0.28%	-0.44%
2241	艾姆勒	汽車工業	43.10	-8	-1	-34.89%	40.22%	25.66%	-4	-	-0.15	-1	11.2%	-5.87%	0	-1	0.00%	0.00%	0.12%	-0.93%	1.64%	1.87%
2243	宏旭-KY	汽車工業	37.20	-11	-3	-0.88%	16.98%	75.47%	-1	14.94	0.66	-1	15.46%	7.78%	-1	3	0.12%	0.12%	7.80%	7.63%	12.16%	14.66%
2247	汎德永業	汽車工業	234.00	3	3	9.89%	-24.40%	13.04%	-27	14.74	2.35	-23	11.96%	2.55%	0	-1	-0.26%	-0.38%	0.07%	-0.97%	0.49%	-0.56%
2248	華勝-KY	汽車工業	56.70	-2	-2	-15.04%	32.14%	4.81%	-1	9.58	1.87	-1	31.84%	16.34%	0	5	0.00%	0.00%	0.55%	0.58%	-0.77%	-0.97%
2250	IKKA-KY	汽車工業	61.00	-39	-1	-17.42%	-15.38%	-1.61%	-16	17.68	0.64	-11	17.07%	3.63%	0	-3	0.00%	0.00%	0.37%	1.32%	0.37%	0.67%
2301	光寶科	電腦及週邊設備業	217.00	90	3	3.95%	29.56%	6.11%	-27	31.96	1.66	-2	21.66%	9.44%	-1	2	-1.77%	-4.41%	8.50%	9.85%	0.68%	0.82%
2302	麗正	半導體業	34.65	-1	-1	-12.25%	22.31%	39.72%	5	43.86	0.25	1	32.72%	7.43%	0	2	0.00%	-0.17%	0.49%	1.21%	-4.93%	-3.99%
2303	聯電	半導體業	133.50	42	3	1.23%	17.78%	21.36%	10	33.29	1.29	9	29.19%	18.47%	1	10	-4.93%	-7.49%	6.22%	14.26%	2.03%	3.83%
2305	全友	電腦及週邊設備業	25.10	-1	-1	-3.10%	97.83%	53.05%	1	92.96	0.16	-1	42.21%	7.52%	-1	1	0.04%	0.04%	4.04%	3.67%	-1.56%	-2.07%
2308	台達電	電子零組件業	2215.00	1	1	0.46%	43.65%	6.75%	-5	81.7	7.91	52	37.0%	17.83%	-1	1	0.12%	0.41%	-0.26%	-0.20%	-1.39%	-0.34%
2312	金寶	其他電子業	34.95	3	3	1.93%	-8.10%	25.49%	1	33.29	0.35	3	6.87%	2.47%	0	-1	-1.77%	-3.14%	0.94%	4.67%	0.63%	-1.48%
2313	華通	電子零組件業	263.00	1	1	7.07%	13.02%	11.68%	17	46.38	1.26	-2	17.98%	9.92%	-1	-1	-1.29%	1.97%	-5.28%	-14.45%	-5.34%	-13.65%
2314	台揚	通信網路業	15.30	-2	-1	-43.81%	4.04%	23.89%	-1	-	-0.97	2	14.44%	-27.82%	0	-4	-0.04%	-0.09%	-0.14%	-0.41%	-3.76%	-5.70%
2316	楠梓電	電子零組件業	156.00	-2	-1	-11.10%	39.08%	20.46%	-5	10.1	3.53	1	6.2%	-7.14%	0	-1	-0.47%	-0.55%	5.79%	2.28%	2.08%	1.57%
2317	鴻海	其他電子業	260.50	4	3	3.28%	39.57%	4.83%	-12	18.42	3.56	1	6.18%	3.57%	1	1	0.03%	-0.53%	3.90%	2.67%	3.63%	1.60%
2321	東訊	通信網路業	13.60	1	1	9.01%	-2.53%	7.94%	4	-	-0.12	1	32.7%	1.86%	0	0	0.00%	0.00%	0.00%	-0.07%	0.47%	0.46%
2323	中環	光電業	11.20	1	1	6.34%	16.92%	14.75%	1	5.14	-0.41	-3	26.38%	6.21%	0	1	0.39%	0.34%	-2.20%	-0.32%	-2.10%	2.00%
2324	仁寶	電腦及週邊設備業	36.35	-2	-2	-2.11%	22.28%	26.88%	-16	27.33	0.45	1	5.26%	1.31%	-1	-8	-8.06%	-10.50%	1.93%	1.97%	-6.21%	-5.23%
2327	國巨*	電子零組件業	855.00	196	3	7.26%	47.46%	87.71%	-2	184.27	3.90	2	38.1%	25.19%	7	-8	3.52%	5.46%	0.82%	2.37%	5.41%	10.06%
2328	廣宇	電子零組件業	51.70	-1	-1	-1.96%	1.03%	1.57%	-32	52.76	-0.16	-43	7.79%	-0.34%	0	-2	0.17%	0.09%	0.85%	1.14%	1.54%	2.44%
2329	華泰	半導體業	53.80	196	3	3.44%	3.70%	-4.78%	-15	21.43	0.33	-3	12.79%	5.61%	0	1	-0.19%	-0.01%	-0.60%	-0.26%	-3.50%	6.25%
2330	台積電	半導體業	2310.00	196	1	1.52%	30.09%	1.99%	-15	31.05	22.08	52	66.25%	58.1%	-3	1	0.24%	0.38%	-1.07%	-2.53%	-0.51%	-1.18%
2331	精英	電腦及週邊設備業	21.30	-2	-1	-19.25%	-16.79%	10.08%	-15	42.6	0.11	1	8.69%	0.43%	0	1	-0.16%	0.21%	-1.79%	-4.90%	-2.13%	-4.48%
2332	友訊	通信網路業	15.50	-2	-2	-1.40%	13.07%	12.32%	-16	-	-0.05	1	25.27%	0.92%	0	1	0.00%	0.00%	0.67%	-0.56%	1.10%	1.50%
2337	旺宏	半導體業	146.50	196	6	5.80%	175.80%	-9.85%	3	-	0.90	13	40.8%	18.46%	-1	2	-2.73%	0.19%	7.49%	13.41%	-8.37%	9.89%
2338	光罩	半導體業	49.00	1	1	6.28%	-7.54%	2.3%	-1	-	0.52	7	17.55%	0.93%	0	1	0.00%	0.00%	0.57%	1.54%	-1.42%	-2.31%
2340	台亞	半導體業	34.60	10	1	27.78%	5.66%	-0.57%	1	-	-0.49	5	-3.96%	-26.75%	0	2	-0.00%	-0.00%	-1.38%	0.13%	-1.52%	0.12%
2342	茂矽	半導體業	40.90	11	3	1.38%	-3.47%	1.11%	1	-	-0.11	1	15.86%	-5.04%	0	1	0.00%	0.00%	3.24%	4.32%	1.12%	2.63%
2344	華邦電	半導體業	172.00	196	10	3.93%	181.97%	32.82%	-1	51.04	2.25	52	53.37%	32.81%	1	3	3.05%	4.40%	2.39%	0.72%	1.80%	1.22%
2345	智邦	通信網路業	2335.00	196	4	4.61%	56.58%	-6.79%	-2	44.16	14.92	-1	19.54%	14.33%	-1	-4	1.42%	1.86%	0.24%	1.45%	-0.27%	0.81%
2347	聯強	電子通路業	89.10	196	3	18.28%	129.71%	8.13%	-9	15.5	1.77	13	4.3%	2.67%	-1	-13	3.58%	-1.69%	-2.40%	2.87%	1.14%	3.61%
2348	海悅	其他業	72.80	1	1	21.86%	-55.01%	4.75%	-2	15.62	0.16	-36	28.12%	16.5%	0	2	-0.08%	-0.09%	-0.94%	-1.17%	-1.66%	-1.36%
2349	錸德	光電業	13.30	-1	-1	-1.31%	-2.02%	7.69%	-16	-	0.02	4	21.21%	3.49%	0	1	0.00%	0.00%	3.00%	3.41%	2.22%	2.33%
2351	順德	半導體業	183.00	-1	-1	-1.62%	36.80%	1.67%	-56	80.97	1.22	13	19.12%	9.69%	-1	-1	1.53%	1.61%	4.10%	11.51%	7.91%	15.57%
2352	佳世達	電腦及週邊設備業	31.00	1	1	2.56%	-1.73%	23.02%	2	52.54	0.20	3	16.67%	1.34%	7	3	0.21%	0.12%	1.14%	-1.90%	0.65%	-1.25%
2353	宏碁	電腦及週邊設備業	36.70	-2	-1	-16.44%	36.50%	32.49%	-8	27.8	0.23	-3	11.16%	1.11%	-1	-5	-0.42%	-0.28%	-1.19%	-7.87%	2.38%	-1.83%
2354	鴻準	其他電子業	57.00	3	2	34.17%	-40.64%	-4.04%	-30	26.89	0.47	-2	4.84%	1.48%	-1	1	-0.00%	-0.34%	-2.42%	-2.98%	-2.50%	-3.76%
2355	敬鵬	電子零組件業	61.60	23	1	8.38%	11.82%	17.33%	13	36.24	0.62	-1	12.08%	4.8%	-1	3	-0.52%	-0.63%	1.14%	5.68%	-1.00%	5.90%
2356	英業達	電腦及週邊設備業	66.20	-2	-2	-2.33%	35.30%	26.82%	-3	25.17	0.68	1	5.08%	1.8%	-1	-1	2.01%	1.89%	5.50%	4.09%	5.16%	4.59%
2357	華碩	電腦及週邊設備業	785.00	-2	-2	-15.65%	9.30%	22.46%	-10	14.03	13.19	-4	14.86%	5.71%	-1	-1	0.94%	4.83%	1.21%	-9.33%	2.97%	0.11%
2359	所羅門	其他電子業	134.50	41	3	47.20%	66.80%	-0.37%	-20	69.33	0.78	-2	21.44%	-4.02%	0	-2	0.00%	-0.02%	0.82%	1.43%	0.82%	1.19%
2360	致茂	其他電子業	2295.00	-1	-1	-6.50%	133.09%	2.46%	-6	72.19	9.12	1	62.6%	40.45%	-1	4	0.48%	1.67%	-1.47%	-2.63%	-1.60%	-2.91%
2362	藍天	電腦及週邊設備業	48.00	17	3	27.12%	9.59%	24.35%	-1	21.52	0.61	1	20.88%	6.85%	0	-2	-0.00%	-0.00%	-0.52%	-0.49%	-0.26%	-0.20%
2363	矽統	半導體業	58.50	2	2	1.22%	88.80%	-3.31%	3	34.41	0.17	1	28.79%	7.2%	0	1	-0.01%	0.04%	3.92%	5.71%	3.90%	6.11%
2364	倫飛	電腦及週邊設備業	69.00	-1	-1	-8.17%	2.74%	3.14%	-9	19.27	0.83	-2	38.46%	9.03%	0	5	0.00%	0.00%	0.50%	-0.95%	-0.02%	-0.91%
2365	昆盈	電腦及週邊設備業	33.55	-2	-2	-10.10%	25.63%	-8.46%	-47	86.03	0.14	1	39.26%	7.29%	0	-3	0.00%	0.00%	1.64%	2.37%	2.22%	2.82%
2367	燿華	電子零組件業	62.70	12	1	27.62%	15.91%	1.46%	1	-	-0.40	-11	5.77%	-7.71%	0	1	0.22%	1.09%	-5.78%	-4.48%	-2.75%	-3.11%
2368	金像電	電子零組件業	1320.00	196	1	20.35%	87.30%	2.33%	-3	58.05	6.87	52	34.81%	26.85%	-1	-2	2.44%	0.48%	-0.90%	2.81%	0.37%	2.28%
2369	菱生	半導體業	33.15	53	1	12.84%	38.73%	11.62%	-15	-	0.10	6	7.25%	1.56%	0	1	-0.00%	-0.00%	2.75%	4.84%	-1.51%	3.25%
2371	大同	電機機械	28.40	-2	-2	-13.45%	-14.30%	-2.57%	-27	-	-0.05	1	16.44%	3.77%	1	1	-0.05%	-3.85%	-4.61%	-4.04%	-3.57%	-6.43%
2373	震旦行	其他電子業	57.40	-2	-1	-15.27%	-4.06%	2.87%	-30	14.79	0.72	-3	45.18%	4.67%	0	-1	0.04%	0.09%	0.15%	0.08%	-0.08%	0.07%
2374	佳能	光電業	72.10	-1	-1	-6.99%	27.82%	-12.29%	-38	25.12	0.73	-2	24.32%	9.09%	-1	-9	0.00%	-0.25%	-1.56%	-0.80%	-2.68%	0.00%
2375	凱美	電子零組件業	172.50	-1	-1	-6.11%	2.04%	73.54%	9	52.43	0.78	-2	16.96%	6.01%	0	4	-0.01%	-0.00%	3.09%	7.42%	5.16%	9.57%
2376	技嘉	電腦及週邊設備業	342.00	-1	-1	-6.15%	4.98%	4.75%	-27	15.97	7.86	52	12.01%	7.06%	5	1	2.16%	2.89%	8.47%	5.67%	7.01%	4.21%
2377	微星	電腦及週邊設備業	136.50	-16	-2	-3.42%	-23.73%	21.88%	1	14.26	4.04	15	15.0%	6.89%	1	5	-0.55%	-0.10%	-2.24%	-7.10%	-3.39%	-9.85%
2379	瑞昱	半導體業	618.00	-1	-1	-1.54%	21.87%	15.3%	-10	22.13	8.44	3	49.66%	11.89%	-1	-12	1.51%	0.88%	3.50%	0.08%	2.82%	0.03%
2380	虹光	電腦及週邊設備業	6.43	1	1	6.04%	32.56%	0.47%	56	5.85	0.40	2	38.61%	8.41%	0	4	0.00%	0.00%	0.05%	0.02%	1.16%	0.61%
2382	廣達	電腦及週邊設備業	372.00	-2	-2	-8.37%	94.38%	21.57%	-20	18.7	5.50	-1	4.78%	2.85%	17	-10	6.82%	6.82%	-4.46%	-4.06%	1.87%	4.21%
2383	台光電	電子零組件業	4830.00	196	3	12.17%	114.63%	4.66%	31	103.74	14.90	52	29.42%	21.56%	-1	-1	0.67%	1.46%	0.67%	0.53%	-1.61%	-1.76%
2385	群光	電子零組件業	141.00	-2	-2	-0.63%	-11.04%	14.17%	8	15.91	2.00	1	16.15%	7.55%	-1	2	0.49%	-4.06%	-2.22%	0.21%	3.65%	3.35%
2387	精元	電腦及週邊設備業	40.10	1	1	0.86%	-12.56%	4.97%	1	14.17	0.49	-2	11.65%	2.13%	0	1	-0.00%	-0.18%	1.36%	-1.81%	0.74%	-1.36%
2388	威盛	半導體業	66.10	-2	-2	-0.34%	88.06%	-12.33%	-43	367.22	0.08	-1	23.95%	-24.02%	-1	2	0.28%	0.28%	0.06%	-0.78%	-0.09%	-1.50%
2390	云辰	其他電子業	12.45	4	3	22.39%	20.74%	27.82%	-2	-	0.54	19	23.23%	-6.78%	0	-1	0.00%	0.00%	1.33%	1.80%	2.47%	3.04%
2392	正崴	電子零組件業	39.35	-2	-1	-2.81%	15.70%	16.42%	5	-	-0.46	3	19.32%	9.98%	-1	1	-0.00%	0.01%	1.60%	1.14%	2.09%	2.15%
2393	億光	光電業	70.90	3	3	1.04%	10.21%	13.44%	1	16.92	0.91	-2	24.73%	7.41%	-1	1	0.57%	-13.23%	-0.76%	9.85%	0.95%	-0.77%
2395	研華	電腦及週邊設備業	473.00	-1	-1	-6.48%	32.10%	2.94%	-104	36.58	3.85	13	39.15%	18.29%	1	5	-0.01%	0.18%	3.12%	3.22%	-0.31%	-0.38%
2397	友通	電腦及週邊設備業	62.20	-1	-1	-3.87%	24.47%	4.71%	-9	26.81	0.76	2	24.89%	5.57%	0	5	-0.00%	-0.00%	2.05%	2.55%	-2.52%	-2.70%
2399	映泰	電腦及週邊設備業	47.65	22	2	7.66%	48.24%	4.84%	-48	30.35	1.48	52	16.47%	-8.74%	-1	2	-0.16%	0.17%	2.32%	7.92%	3.70%	13.76%
2401	凌陽	半導體業	28.60	1	1	5.79%	28.67%	16.02%	10	-	-0.02	4	49.74%	7.83%	0	4	0.04%	0.07%	4.26%	5.92%	3.56%	4.92%
2402	毅嘉	電子零組件業	66.60	-1	-1	-0.50%	13.58%	4.23%	6	33.98	0.07	-22	12.82%	2.87%	0	1	-0.28%	0.08%	-6.38%	-13.90%	-9.05%	-19.98%
2404	漢唐	其他電子業	1310.00	31	4	13.70%	85.01%	31.0%	4	24.33	16.31	52	23.32%	19.57%	1	9	-6.88%	-7.43%	6.59%	3.75%	-1.00%	-2.17%
2405	輔信	電腦及週邊設備業	18.70	-2	-1	-10.29%	8.40%	22.62%	-11	-	0.00	1	44.93%	-0.42%	0	5	-0.00%	-0.00%	-1.18%	-1.34%	0.48%	-0.76%
2406	國碩	光電業	39.00	-2	-1	-8.80%	121.20%	26.42%	1086	-	0.27	19	19.07%	10.29%	0	4	0.00%	0.00%	10.15%	16.75%	7.44%	8.10%
2408	南亞科	半導體業	374.00	196	8	8.55%	730.14%	20.06%	-35	33.48	8.41	52	67.87%	61.34%	1	1	-0.70%	0.15%	1.97%	0.11%	-0.64%	-2.67%
2409	友達	光電業	23.50	1	1	7.86%	-1.40%	23.36%	-3	73.44	-0.15	-1	11.85%	-0.92%	-1	-2	-0.01%	-0.35%	-2.61%	-8.96%	-1.35%	-6.34%
2412	中華電	通信網路業	145.00	-2	-2	-4.76%	5.39%	5.07%	-14	28.83	1.30	2	37.92%	21.85%	-2	-1	0.39%	0.47%	-0.54%	-0.20%	0.69%	1.22%
2413	環科	電子零組件業	61.20	17	1	4.59%	40.95%	41.67%	58	79.48	0.51	-2	15.58%	1.96%	0	6	-0.19%	0.00%	3.83%	5.88%	2.91%	6.27%
2414	精技	電子通路業	61.20	196	1	38.20%	73.48%	26.71%	-2	17.39	1.17	52	8.16%	3.14%	0	-4	0.00%	0.00%	0.26%	0.29%	1.27%	1.44%
2415	錩新	電子零組件業	27.75	-2	-1	-11.21%	5.87%	4.72%	4	14.45	0.35	-3	24.89%	11.14%	0	1	0.00%	0.00%	0.29%	0.40%	0.72%	1.98%
2417	圓剛	電腦及週邊設備業	45.10	-2	-2	-7.77%	3.10%	-5.05%	-31	173.46	0.28	-1	57.98%	5.68%	0	3	0.00%	0.00%	1.06%	0.69%	1.11%	0.58%
2419	仲琦	通信網路業	28.80	1	1	41.10%	-27.07%	0.52%	1	-	0.07	1	19.16%	1.33%	-1	1	0.07%	0.07%	-0.48%	-0.82%	-0.27%	0.15%
2420	新巨	電子零組件業	58.80	-2	-2	-11.35%	-9.22%	3.7%	-1	14.89	1.05	-1	47.76%	29.85%	-1	-2	0.12%	0.27%	1.22%	2.21%	1.76%	2.35%
2421	建準	電子零組件業	144.00	-2	-2	-9.59%	14.93%	2.86%	-18	16.8	2.36	1	31.66%	15.71%	-4	1	0.90%	0.75%	-4.14%	-11.37%	1.71%	-4.78%
2423	固緯	其他電子業	74.90	1	1	6.78%	28.07%	2.32%	-31	21.1	1.30	52	56.19%	25.97%	0	7	-0.03%	-0.03%	-0.43%	-0.62%	-0.45%	-1.04%
2424	隴華	通信網路業	9.78	-22	-2	-64.99%	-64.07%	-53.98%	1	-	-0.58	-1	-1.92%	-114.29%	0	1	0.00%	0.00%	-2.29%	-2.54%	-5.27%	-6.94%
2425	承啟	電腦及週邊設備業	35.95	196	4	4.90%	95.17%	3.9%	257	-	0.62	-1	7.7%	0.01%	0	-1	0.00%	0.00%	0.91%	2.04%	2.01%	3.31%
2426	鼎元	光電業	68.00	49	3	11.39%	3.12%	9.85%	6	-	0.06	6	19.63%	3.07%	0	-1	0.16%	0.16%	-8.26%	-5.92%	-3.38%	0.35%
2427	三商電	資訊服務業	22.65	-1	-1	-35.22%	-73.63%	10.76%	-10	17.7	0.28	-1	18.91%	3.57%	0	1	0.00%	0.00%	-1.07%	-0.68%	-2.33%	-1.55%
2428	興勤	電子零組件業	291.00	196	3	0.62%	29.74%	41.26%	-3	26.45	2.21	-12	33.97%	19.9%	0	2	-2.30%	-2.79%	4.57%	6.38%	1.28%	2.55%
2429	銘旺科	光電業	38.70	1	1	41.81%	-31.91%	-26.84%	-1	-	-0.45	1	4.24%	-31.03%	0	-1	0.00%	0.00%	-1.24%	-2.16%	-2.26%	-5.56%
2430	燦坤	電子通路業	18.35	3	2	2.12%	-4.25%	-0.27%	-1	38.23	0.07	-1	14.8%	0.54%	0	-2	0.00%	0.00%	-0.10%	-0.68%	-0.25%	0.79%
2431	聯昌	電子零組件業	10.80	3	3	1.86%	-36.05%	5.37%	-15	-	-0.20	1	-6.38%	-43.91%	0	1	0.00%	0.00%	0.73%	1.65%	1.50%	-0.33%
2433	互盛電	其他電子業	44.05	3	3	1.87%	4.95%	-2.33%	1	14.44	0.51	-3	34.88%	13.75%	0	2	0.00%	0.00%	-0.03%	-0.03%	0.29%	0.29%
2434	統懋	半導體業	32.50	-2	-1	-11.68%	-9.29%	6.91%	1	-	-0.13	1	-26.22%	-154.88%	0	3	0.00%	0.00%	-0.28%	-0.31%	0.30%	1.19%
2436	偉詮電	半導體業	67.80	3	3	1.68%	26.11%	-2.87%	3	18.94	0.70	-2	33.54%	13.67%	0	1	0.18%	0.20%	-0.87%	5.95%	-5.73%	1.28%
2438	翔耀	光電業	22.10	1	1	7.71%	13.04%	7.02%	-14	-	-0.32	-1	15.02%	-15.65%	0	1	0.00%	0.00%	0.96%	0.89%	3.62%	2.71%
2439	美律	通信網路業	92.30	1	1	15.72%	6.06%	10.27%	11	18.57	1.03	-2	11.83%	1.88%	-6	-2	-5.28%	-14.29%	-2.06%	-0.30%	-5.78%	-10.47%
2440	太空梭	電子零組件業	17.45	-2	-2	-2.58%	44.93%	-0.57%	-10	-	0.14	16	5.87%	2.51%	0	3	0.00%	0.00%	1.36%	1.82%	0.95%	2.54%
2441	超豐	半導體業	123.50	54	3	4.79%	20.92%	15.96%	1	26.45	1.40	14	23.63%	19.56%	-1	2	-2.87%	-1.16%	-2.31%	-6.05%	-7.22%	-7.23%
2442	新美齊	建材營造業	19.85	-3	-2	-20.56%	-20.95%	8.77%	-2	3.26	1.14	-1	28.85%	22.62%	0	1	0.00%	0.00%	-1.48%	-1.28%	-6.03%	-6.23%
2444	兆勁	通信網路業	12.95	4	1	13.63%	-25.60%	0.0%	-98	-	-0.51	-2	0.85%	-27.62%	0	1	0.00%	0.00%	3.72%	3.68%	2.66%	0.17%
2449	京元電子	半導體業	282.00	196	3	0.91%	36.61%	-5.84%	-43	38.26	1.87	1	39.74%	27.2%	-6	1	-6.99%	-9.40%	-3.49%	-2.04%	-12.15%	-11.05%
2450	神腦	通信網路業	30.70	-2	-2	-10.49%	9.37%	4.6%	3	20.2	0.25	-22	9.67%	0.71%	0	11	-0.00%	-0.00%	0.32%	0.32%	0.57%	0.82%
2451	創見	半導體業	305.50	-1	-1	-15.46%	469.83%	-9.08%	-12	9.84	18.93	52	76.39%	71.8%	-1	5	-3.90%	-9.44%	2.03%	3.92%	-5.81%	-7.20%
2453	凌群	資訊服務業	56.40	-2	-1	-11.38%	6.79%	4.06%	-16	18.02	0.90	-1	24.72%	6.85%	0	1	0.00%	0.00%	2.26%	0.29%	0.78%	0.96%
2454	聯發科	半導體業	4180.00	1	1	1.49%	4.99%	28.22%	-13	66.45	15.17	1	46.3%	15.35%	1	-5	0.19%	0.71%	-0.28%	-0.98%	-0.60%	-0.71%
2455	全新	通信網路業	352.00	3	3	0.69%	46.51%	-1.81%	-2	110.69	1.06	6	38.09%	23.63%	-2	2	5.50%	5.44%	3.43%	-1.81%	-4.19%	-5.12%
2457	飛宏	電子零組件業	30.10	-2	-1	-7.28%	-10.09%	26.21%	-5	-	-0.34	1	21.18%	-6.5%	0	1	-0.00%	-0.00%	1.21%	3.25%	0.30%	-7.29%
2458	義隆	半導體業	146.50	-2	-2	-12.00%	3.59%	2.81%	-28	16.15	2.46	-2	47.65%	24.15%	-1	-11	-1.03%	-1.63%	8.24%	8.03%	-1.94%	-0.71%
2459	敦吉	其他電子業	69.00	3	1	4.72%	28.03%	4.86%	6	13.19	1.41	1	30.51%	14.95%	0	-8	-0.00%	-0.06%	-0.94%	-0.83%	-1.72%	-1.64%
2460	建通	電子零組件業	31.55	-2	-2	-0.38%	71.83%	-1.41%	-47	-	0.11	16	11.43%	3.2%	0	2	0.00%	0.00%	-0.44%	0.17%	-3.52%	-1.88%
2461	光群雷	其他電子業	19.05	-2	-1	-8.94%	9.98%	22.9%	-5	-	0.30	6	26.61%	7.18%	0	3	0.00%	0.00%	2.71%	2.68%	4.15%	8.46%
2462	良得電	電子零組件業	24.85	7	3	1.53%	2.49%	23.63%	-3	355.0	0.01	-2	8.7%	-2.22%	0	2	0.00%	0.00%	-0.58%	-0.98%	0.30%	-0.18%
2464	盟立	其他電子業	149.00	16	6	7.25%	30.83%	17.79%	1	-	0.24	4	18.79%	2.24%	0	-1	0.10%	0.05%	7.99%	14.48%	7.95%	13.89%
2465	麗臺	電腦及週邊設備業	76.50	-1	-1	-18.41%	135.34%	-1.03%	-16	57.09	1.15	16	10.65%	5.87%	0	3	0.00%	0.00%	2.09%	2.19%	3.83%	2.86%
2466	冠西電	光電業	46.95	-2	-1	-35.07%	-33.25%	0.86%	3	61.78	0.03	1	7.19%	-32.41%	0	2	-0.30%	0.00%	-0.01%	0.26%	-1.35%	-1.18%
2467	志聖	電子零組件業	552.00	196	1	14.70%	74.55%	-5.96%	-31	73.02	3.06	52	49.47%	24.37%	-1	-1	0.68%	0.94%	-0.55%	6.89%	-2.97%	-0.01%
2468	華經	資訊服務業	39.20	1	1	6.85%	-25.38%	21.36%	-8	30.62	0.30	-1	10.73%	3.48%	0	1	0.00%	0.00%	-2.76%	-3.77%	-0.32%	-1.19%
2471	資通	資訊服務業	53.10	2	1	8.47%	3.94%	7.06%	-15	13.86	0.49	-2	31.14%	2.48%	0	1	0.00%	0.00%	0.42%	2.44%	-0.46%	1.02%
2472	立隆電	電子零組件業	371.50	196	3	1.17%	29.96%	71.2%	1	42.9	1.60	-2	30.01%	18.68%	-1	4	2.13%	0.26%	-0.64%	1.68%	2.92%	6.10%
2474	可成	其他電子業	205.50	-162	-2	-4.25%	-48.30%	11.08%	-15	21.63	2.63	-2	28.8%	6.45%	-1	-1	-8.27%	-14.73%	-2.53%	-4.04%	-4.67%	-6.20%
2476	鉅祥	電子零組件業	123.00	1	1	3.13%	48.67%	6.96%	-46	27.77	1.14	-2	29.92%	17.83%	0	6	0.00%	0.00%	4.74%	3.80%	10.35%	8.73%
2477	美隆電	其他電子業	22.00	-2	-1	-34.63%	-35.74%	5.26%	-16	13.58	0.11	1	26.62%	1.55%	0	1	0.00%	0.00%	-0.58%	-0.72%	0.04%	0.34%
2478	大毅	電子零組件業	171.50	1	1	0.35%	16.47%	105.39%	-2	46.23	1.14	14	25.01%	13.1%	0	-2	-0.03%	-0.00%	0.38%	2.67%	9.68%	12.68%
2480	敦陽科	資訊服務業	156.00	-5	-1	-5.71%	16.38%	5.05%	3	18.59	2.63	52	23.46%	12.41%	1	-2	0.19%	0.10%	-1.50%	-2.62%	-0.93%	-2.94%
2481	強茂	半導體業	145.00	-1	-1	-2.16%	13.66%	23.4%	1	46.03	0.75	-2	32.74%	6.5%	1	3	7.39%	2.62%	-0.68%	15.16%	1.28%	16.43%
2482	連宇	其他電子業	16.60	-50	-1	-27.99%	-38.57%	2.47%	-12	-	-0.23	1	38.24%	-31.98%	0	-5	0.00%	0.00%	-0.51%	0.66%	-0.23%	0.52%
2483	百容	電子零組件業	38.10	-1	-1	-3.09%	15.00%	58.42%	-5	41.41	0.15	2	13.23%	-0.3%	0	3	0.00%	0.00%	0.66%	0.68%	-3.20%	-2.13%
2484	希華	電子零組件業	66.70	-1	-1	-8.07%	4.72%	78.82%	-3	90.14	0.33	-1	22.2%	6.84%	0	1	0.00%	0.00%	1.49%	-0.35%	8.83%	7.97%
2485	兆赫	通信網路業	64.80	-2	-2	-33.61%	11.30%	-5.12%	-2	1296.0	0.41	28	22.49%	9.39%	-1	-1	0.15%	0.15%	-5.15%	-2.76%	-2.64%	-7.81%
2486	一詮	光電業	251.50	196	3	3.96%	31.37%	1.0%	-16	483.65	0.29	10	21.05%	6.99%	0	1	-0.50%	0.85%	-6.04%	6.08%	-10.64%	2.97%
2488	漢平	其他電子業	53.20	-1	-1	-6.72%	26.47%	3.7%	-4	11.47	0.92	-3	24.51%	11.5%	0	1	0.00%	0.00%	1.40%	2.10%	2.43%	5.50%
2489	瑞軒	光電業	41.65	7	1	6.48%	8.98%	3.22%	-3	39.67	0.15	-2	8.69%	1.07%	-1	-1	0.87%	0.88%	-9.77%	-9.77%	-21.97%	-1.51%
2491	吉祥全	光電業	31.30	-1	-1	-5.06%	6.03%	58.08%	-28	9.1	0.85	-2	14.86%	-126.79%	0	2	0.00%	0.00%	1.11%	1.59%	4.37%	2.57%
2492	華新科	電子零組件業	409.00	-1	-1	-0.14%	16.48%	98.54%	-2	78.35	1.69	-2	18.3%	7.54%	4	-1	2.05%	3.01%	14.11%	18.01%	15.57%	20.89%
2493	揚博	電子零組件業	207.00	46	1	23.78%	24.91%	51.65%	-14	50.74	1.26	3	29.19%	17.97%	0	-2	0.28%	0.54%	0.59%	1.86%	6.42%	9.14%
2495	普安	電腦及週邊設備業	50.30	1	1	1.69%	87.20%	43.1%	6	44.12	0.33	-2	39.81%	12.57%	0	-4	0.09%	0.32%	3.69%	4.07%	0.55%	4.24%
2496	卓越	其他業	64.90	-2	-2	-3.56%	2.05%	0.15%	-27	10.14	1.65	-2	55.51%	17.66%	0	-5	0.00%	0.00%	-0.05%	-0.14%	0.01%	0.02%
2497	怡利電	汽車工業	63.90	-1	-1	-5.95%	36.18%	10.94%	-11	26.4	0.80	-2	26.29%	8.13%	0	-2	-0.22%	0.02%	1.87%	1.12%	4.33%	6.32%
2498	宏達電	通信網路業	43.25	1	1	12.59%	-22.02%	-4.53%	1	21.0	-0.29	1	41.7%	-86.23%	0	2	0.10%	0.28%	-5.86%	-6.73%	0.01%	0.60%
2501	國建	建材營造業	26.50	-20	-2	-15.34%	-1.74%	19.91%	-2	6.85	1.21	2	24.15%	17.44%	0	8	-0.07%	-0.29%	2.86%	3.77%	1.41%	2.23%
2504	國產	建材營造業	36.95	3	1	5.96%	-6.12%	8.2%	-2	11.23	0.70	-7	26.62%	21.85%	-1	-2	-0.64%	-3.45%	-2.90%	-1.05%	-0.98%	-1.24%
2505	國揚	建材營造業	18.80	1	1	-5908.13%	-24.51%	6.52%	-3	9.4	0.17	-2	26.93%	8.03%	0	-5	0.00%	0.00%	-1.13%	-1.14%	-0.11%	0.35%
2506	太設	建材營造業	9.07	-2	-2	-4.42%	131.02%	5.47%	-3	-	0.13	3	52.05%	16.13%	0	3	0.00%	0.00%	0.26%	0.20%	0.43%	0.78%
2509	全坤建	建材營造業	13.80	1	1	2.73%	-0.65%	9.09%	-2	-	-0.45	-45	27.57%	-38.63%	0	-2	0.00%	0.00%	-0.14%	-0.31%	0.85%	1.51%
2511	太子	建材營造業	8.19	1	1	2.52%	1.98%	7.76%	-2	23.4	0.06	-1	30.48%	6.59%	0	1	0.00%	0.00%	-0.34%	-0.83%	-0.26%	-0.48%
2514	龍邦	其他業	13.80	1	1	1.78%	-4.45%	5.34%	1	7.93	0.42	0	13.36%	6.36%	0	-1	0.00%	0.00%	-0.12%	-0.20%	-0.62%	-0.60%
2515	中工	建材營造業	12.85	3	3	5.01%	57.10%	4.9%	-2	26.77	0.16	5	8.72%	4.95%	-1	1	0.15%	0.33%	-3.70%	-7.02%	-1.45%	3.08%
2516	新建	建材營造業	13.50	4	1	58.49%	-1.74%	5.88%	3	11.44	0.25	-1	5.64%	3.03%	0	1	0.00%	0.00%	-0.01%	-0.59%	1.30%	2.56%
2520	冠德	建材營造業	35.00	-1	-1	-10.70%	52.33%	13.27%	-2	15.09	0.52	-1	23.48%	13.54%	-1	1	-0.02%	-7.81%	-0.39%	6.11%	1.54%	0.07%
2524	京城	建材營造業	36.80	3	1	102.91%	-0.65%	10.84%	-1	63.45	0.36	3	48.54%	35.59%	0	-5	-0.00%	-0.01%	0.10%	0.13%	0.06%	0.23%
2527	宏璟	建材營造業	36.50	-10	-2	-17.13%	-10.42%	9.61%	10	7.21	3.45	4	27.5%	24.56%	-1	1	-0.05%	-0.03%	0.84%	0.82%	1.35%	2.01%
2528	皇普	建材營造業	22.50	6	3	4721.90%	506.23%	0.45%	-7	9.15	-0.11	-5	7.92%	-398.67%	0	1	-0.05%	0.02%	-1.07%	-2.86%	0.94%	1.27%
2530	華建	建材營造業	20.00	1	1	2352.88%	-99.40%	-4.76%	-17	10.15	-0.04	0	19.68%	-2.09%	-1	1	-0.11%	0.16%	-1.00%	-1.75%	0.57%	0.21%
2534	宏盛	建材營造業	18.60	6	1	258.44%	-84.75%	4.79%	1	18.06	-0.02	-6	73.99%	30.22%	0	1	0.00%	0.00%	-1.21%	-1.41%	-1.34%	-1.13%
2535	達欣工	建材營造業	91.30	1	1	3.86%	1.50%	21.57%	-5	10.95	2.88	52	14.3%	10.61%	-1	2	0.03%	-0.02%	-1.13%	-1.06%	1.80%	1.70%
2536	宏普	建材營造業	21.95	196	1	9513.20%	367.43%	9.48%	96	6.63	0.15	-1	22.46%	14.1%	0	1	0.00%	0.00%	-0.08%	-0.17%	-0.10%	-0.94%
2537	聯上發	建材營造業	11.40	1	1	145.91%	128.49%	18.01%	-2	35.62	0.40	4	21.38%	13.81%	0	1	0.00%	0.00%	0.31%	0.40%	3.47%	3.60%
2538	基泰	建材營造業	10.10	-2	-2	-8.23%	21.66%	7.33%	1	28.06	0.02	1	96.3%	46.63%	0	-2	0.00%	0.00%	0.12%	0.02%	0.63%	0.44%
2539	櫻花建	建材營造業	38.80	4	2	42.97%	418.93%	1.84%	-2	15.1	0.68	-1	45.36%	40.49%	-1	1	-0.00%	0.00%	-0.64%	-0.81%	-0.81%	-0.56%
2540	愛山林	建材營造業	53.00	1	1	0.80%	-71.34%	-8.93%	-2	91.38	-0.01	-1	16.66%	0.97%	0	2	0.00%	-0.10%	-0.15%	-0.42%	1.12%	1.85%
2542	興富發	建材營造業	44.95	-2	-2	-34.17%	2114.21%	2.74%	-2	13.83	1.15	0	30.11%	24.17%	9	1	2.60%	1.70%	-1.22%	0.51%	2.75%	3.34%
2543	皇昌	建材營造業	46.85	22	3	15.57%	86.14%	25.1%	-6	19.77	0.37	-11	13.32%	9.02%	-1	-5	-0.00%	0.01%	-0.90%	-1.16%	-2.97%	-2.57%
2545	皇翔	建材營造業	38.55	-3	-2	-75.68%	-86.38%	2.39%	-2	24.71	-0.01	2	16.86%	5.71%	0	1	0.00%	0.00%	0.33%	0.37%	0.15%	0.20%
2546	根基	建材營造業	97.00	7	3	12.10%	25.44%	15.2%	22	10.3	1.43	-6	7.76%	5.33%	0	3	0.01%	0.03%	0.03%	0.04%	0.23%	0.62%
2547	日勝生	建材營造業	11.10	4	1	112.93%	69.90%	11.56%	-3	555.0	0.06	-1	50.58%	21.82%	0	2	-0.02%	0.03%	-2.42%	-3.52%	-2.16%	-2.94%
2548	華固	建材營造業	106.00	-8	-2	-67.05%	9203.56%	-16.21%	-10	8.25	2.28	-1	26.0%	20.69%	1	6	0.19%	0.53%	0.43%	3.20%	-4.45%	-3.99%
2597	潤弘	建材營造業	190.50	3	3	7.10%	20.33%	17.23%	-8	17.3	2.38	-2	17.7%	13.49%	-1	-2	3.99%	3.98%	-2.33%	-2.71%	2.87%	2.87%
2601	益航	貿易百貨業	5.75	2	1	10.74%	-61.42%	21.05%	1	-	-0.02	6	26.95%	22.2%	0	3	0.00%	0.00%	0.14%	0.18%	0.73%	0.80%
2603	長榮	航運業	228.00	15	3	10.51%	31.41%	13.72%	-17	9.97	3.84	-8	15.48%	10.34%	-6	1	3.53%	3.11%	-2.09%	3.24%	4.40%	8.70%
2605	新興	航運業	31.60	1	1	9.57%	15.67%	7.85%	4	15.12	0.66	-1	42.65%	35.32%	-1	1	-0.91%	0.03%	1.76%	13.94%	-0.31%	13.26%
2606	裕民	航運業	68.30	-1	-1	-4.97%	41.78%	8.76%	-5	13.11	1.17	-2	31.96%	25.38%	1	1	-2.99%	-3.59%	4.16%	5.69%	4.29%	6.21%
2607	榮運	航運業	49.75	19	3	23.13%	33.32%	7.1%	2	13.3	1.04	1	21.76%	11.71%	0	2	-0.03%	-2.78%	-1.37%	-0.24%	0.82%	1.14%
2608	嘉里大榮	航運業	30.20	-2	-2	-3.78%	-5.81%	3.25%	10	15.02	0.47	1	18.59%	11.97%	0	-4	0.00%	-0.02%	-0.80%	-1.56%	-1.11%	-1.55%
2609	陽明	航運業	52.40	9	3	6.16%	22.22%	9.05%	-9	17.01	0.41	-2	7.3%	1.94%	-1	14	-6.17%	-7.60%	4.06%	9.14%	-3.01%	-0.83%
2610	華航	航運業	20.40	196	4	1.80%	27.73%	10.27%	9	7.91	0.85	16	20.6%	11.29%	1	1	-0.61%	-1.95%	-1.85%	0.61%	-1.03%	-0.15%
2611	志信	航運業	13.80	-3	-2	-55.67%	-2.10%	8.66%	-1	10.53	0.28	1	26.51%	9.97%	0	3	0.00%	0.00%	-0.31%	0.25%	0.09%	-0.20%
2612	中航	航運業	55.40	1	1	5.42%	12.01%	0.91%	1	10.09	1.24	-1	33.39%	23.12%	0	1	0.00%	-0.04%	-0.44%	-0.74%	0.07%	-0.15%
2613	中櫃	航運業	22.15	196	3	6.73%	4.34%	3.26%	1	20.32	0.18	-4	13.46%	7.26%	0	8	0.00%	0.00%	0.13%	0.55%	1.28%	1.13%
2614	東森	其他業	19.25	4	2	9.12%	-4.72%	4.9%	-2	9.58	0.30	-3	29.88%	3.48%	0	1	0.00%	-0.31%	-1.97%	-2.46%	0.85%	2.29%
2615	萬海	航運業	85.00	15	2	6.75%	22.90%	14.56%	3	7.85	2.73	-2	22.76%	17.32%	-1	1	-0.96%	-1.33%	3.47%	2.81%	1.66%	1.36%
2616	山隆	油電燃氣業	13.85	22	3	7.34%	24.27%	2.97%	5	-	-1.37	6	7.37%	-8.88%	0	3	0.00%	0.00%	-0.49%	-0.54%	0.36%	-1.62%
2617	台航	航運業	30.00	196	1	15.93%	33.31%	4.71%	8	9.06	0.71	-2	41.99%	38.77%	0	1	-0.19%	0.00%	-0.57%	1.38%	0.01%	2.23%
2618	長榮航	航運業	38.70	196	3	1.64%	22.11%	11.69%	6	7.34	1.53	5	26.22%	18.64%	-6	4	4.86%	2.15%	-4.56%	-0.73%	1.91%	2.85%
2630	亞航	航運業	38.95	1	1	16.43%	-29.25%	-10.15%	-1	41.0	0.09	-10	9.11%	2.62%	0	1	0.00%	0.00%	-0.74%	-0.47%	-1.02%	0.88%
2633	台灣高鐵	航運業	25.45	-2	-1	-1.82%	3.50%	-0.97%	-15	21.03	0.37	7	46.85%	43.23%	1	-2	0.08%	0.08%	-1.93%	-3.38%	-0.22%	-0.63%
2634	漢翔	航運業	47.15	4	3	19.08%	18.86%	1.51%	8	58.21	0.28	-1	7.8%	3.59%	-1	4	-0.01%	-0.18%	-0.96%	-0.71%	-0.90%	-0.59%
2636	台驊控股	航運業	71.20	15	3	11.13%	10.70%	9.04%	4	10.44	1.10	-12	15.67%	2.6%	0	8	0.03%	-0.01%	1.17%	2.24%	0.43%	2.17%
2637	慧洋-KY	航運業	78.50	20	1	10.41%	45.87%	7.83%	-6	11.04	1.60	-2	28.68%	27.6%	-1	4	-1.83%	-3.55%	6.39%	13.43%	2.13%	4.79%
2642	宅配通	航運業	21.60	-2	-2	-1.31%	-23.12%	5.11%	-3	-	-0.75	-52	4.17%	-8.28%	0	-3	0.00%	0.00%	-0.20%	-0.23%	-0.47%	0.00%
2645	長榮航太	航運業	166.50	-2	-1	-1.21%	10.64%	10.63%	-5	25.42	2.58	15	27.54%	23.83%	-1	-3	-0.50%	3.48%	1.79%	-3.03%	1.32%	1.89%
2646	星宇航空	航運業	20.60	21	1	3.12%	41.19%	2.49%	3	228.89	0.30	3	20.17%	9.87%	-1	4	0.00%	0.01%	0.79%	0.23%	0.37%	0.05%
2701	萬企	觀光餐旅	10.50	2	1	7.40%	-6.36%	1.94%	-15	18.42	0.11	1	80.59%	67.56%	0	2	0.00%	0.00%	0.07%	0.04%	0.07%	0.06%
2702	華園	觀光餐旅	13.20	1	1	3.60%	6.83%	1.15%	-15	-	0.19	-2	89.36%	9.57%	0	-1	0.00%	0.00%	-0.05%	-0.04%	1.77%	1.64%
2704	國賓	觀光餐旅	43.50	1	1	6.43%	-2.08%	4.57%	3	24.44	0.16	1	29.89%	3.11%	0	1	0.00%	-0.02%	-0.07%	-0.56%	0.60%	0.95%
2705	六福	觀光餐旅	15.65	-1	-1	-0.74%	-6.34%	2.62%	3	17.58	-0.21	-3	28.27%	0.14%	0	-3	0.00%	0.00%	-0.44%	-0.56%	0.72%	1.41%
2706	第一店	觀光餐旅	12.20	-2	-2	-0.47%	0.71%	1.24%	1	18.21	0.14	1	77.5%	67.94%	0	-1	0.00%	0.00%	0.04%	-0.01%	0.09%	0.04%
2707	晶華	觀光餐旅	179.50	1	1	15.00%	2.23%	4.36%	-16	12.83	5.73	17	35.95%	28.9%	-1	1	-0.09%	-0.10%	-0.81%	-2.05%	-1.19%	-1.09%
2712	遠雄來	觀光餐旅	15.10	2	2	9.43%	4.55%	-3.51%	-12	-	-0.14	1	15.88%	-11.55%	0	2	0.00%	0.00%	0.13%	0.15%	-0.03%	-0.07%
2722	夏都	觀光餐旅	23.05	-1	-1	-0.87%	-5.66%	0.0%	-1	-	-0.21	-4	22.59%	-24.56%	0	2	0.00%	0.00%	0.06%	0.03%	0.30%	0.30%
2723	美食-KY	觀光餐旅	67.60	11	1	9.68%	-5.00%	5.3%	-1	-	1.31	-1	61.06%	8.04%	0	1	0.07%	-0.00%	-0.48%	0.24%	-0.32%	1.41%
2727	王品	觀光餐旅	246.50	182	1	22.42%	15.02%	4.23%	2	14.8	5.04	52	47.64%	8.25%	-1	8	0.24%	0.44%	4.71%	8.01%	1.46%	4.48%
2731	雄獅	觀光餐旅	152.00	2	2	4.32%	9.76%	-4.4%	-14	8.89	4.17	-2	15.95%	5.1%	0	-5	0.47%	1.71%	-16.76%	-18.42%	-8.42%	-8.00%
2739	寒舍	觀光餐旅	35.85	1	1	7.40%	-3.02%	3.61%	-11	11.79	1.30	-1	40.61%	11.96%	0	1	0.00%	0.00%	-0.41%	-0.09%	-0.24%	0.69%
2748	雲品	觀光餐旅	40.15	1	1	10.26%	7.85%	1.65%	-7	19.3	0.94	-1	33.66%	16.07%	0	5	0.00%	0.00%	0.20%	0.24%	-0.45%	0.68%
2753	八方雲集	觀光餐旅	190.50	1	1	5.16%	13.34%	7.63%	62	14.14	3.56	20	36.45%	12.55%	-1	5	0.37%	0.17%	-3.35%	-8.51%	-4.71%	-6.69%
2762	世界健身-KY	運動休閒	88.00	30	3	2.58%	7.26%	7.32%	-5	16.57	2.01	8	21.78%	10.69%	0	-1	0.00%	0.00%	0.30%	5.11%	0.17%	0.61%
2801	彰銀	金融保險業	22.60	9	1	6.03%	24.59%	11.6%	-3	14.3	0.44	52	N/A	N/A	-1	4	0.10%	-0.92%	-0.23%	-0.22%	-0.06%	-0.89%
2812	台中銀	金融保險業	19.50	-1	-1	-18.32%	28.33%	4.0%	1	12.66	0.40	0	N/A	N/A	-1	1	0.03%	0.03%	-2.01%	-3.25%	-1.72%	-3.18%
2820	華票	金融保險業	17.70	3	2	11.36%	89.40%	5.99%	-8	11.64	0.48	51	N/A	N/A	0	4	-0.05%	-0.05%	0.66%	0.70%	-0.26%	-0.05%
2832	台產	金融保險業	54.90	184	3	6.58%	88.00%	3.98%	37	11.91	1.64	52	0.0%	0.0%	0	1	-0.04%	-0.28%	-0.09%	-1.09%	-0.25%	-0.50%
2834	臺企銀	金融保險業	17.30	3	3	4.45%	22.52%	8.81%	2	13.41	0.35	1	N/A	N/A	-1	1	-0.02%	0.01%	-0.20%	-2.72%	0.02%	-0.98%
2836	高雄銀	金融保險業	12.25	3	2	4.39%	14.38%	3.81%	2	16.78	0.20	10	N/A	N/A	-1	-2	-0.00%	0.00%	-0.79%	-0.39%	0.51%	0.55%
2838	聯邦銀	金融保險業	21.75	-1	-1	-2.08%	61.13%	8.21%	-10	16.23	0.35	-2	N/A	N/A	-1	2	0.00%	-0.30%	0.11%	0.22%	0.04%	0.00%
2845	遠東銀	金融保險業	12.95	3	3	1.28%	21.68%	7.47%	-1	14.08	0.25	1	N/A	N/A	-2	1	-0.04%	-0.06%	0.43%	-0.11%	0.53%	0.51%
2849	安泰銀	金融保險業	14.25	-2	-1	-8.92%	15.60%	7.95%	-4	16.57	0.26	9	N/A	N/A	0	2	-0.00%	-0.00%	0.08%	0.05%	0.11%	0.09%
2852	第一保	金融保險業	27.70	-1	-1	-3.79%	39.23%	4.73%	2	8.99	1.00	27	0.0%	0.0%	-1	1	-0.08%	-0.14%	0.37%	-1.02%	0.71%	-0.76%
2855	統一證	金融保險業	50.50	-1	-1	-1.18%	428.43%	23.77%	-12	11.27	1.43	18	N/A	N/A	-1	-10	4.14%	4.09%	-4.07%	-2.10%	0.06%	2.09%
2867	三商壽	金融保險業	8.24	-1	-1	-30.08%	-206.19%	6.74%	2	58.86	-0.03	-2	0.0%	0.0%	0	11	0.00%	0.00%	3.29%	8.78%	2.42%	5.78%
2882	國泰金	金融保險業	100.50	1	1	25.94%	277.69%	29.01%	-16	14.3	2.15	-1	N/A	N/A	-1	1	-2.12%	-3.39%	2.02%	4.10%	0.75%	0.89%
2884	玉山金	金融保險業	34.35	-1	-1	-7.84%	24.76%	7.51%	1	15.68	0.62	52	N/A	N/A	3	2	-1.37%	2.19%	1.27%	-1.39%	0.73%	1.30%
2886	兆豐金	金融保險業	43.40	8	1	36.09%	47.65%	10.15%	1	17.71	0.63	1	N/A	N/A	-1	-3	0.51%	0.46%	0.63%	0.16%	1.17%	0.83%
2887	台新新光金	金融保險業	30.20	1	1	14.73%	102.43%	26.89%	5	12.58	0.82	52	N/A	N/A	1	1	0.30%	5.72%	1.09%	-0.49%	0.85%	1.75%
2889	國票金	金融保險業	15.00	196	3	5.74%	147.94%	3.09%	1	19.48	0.25	1	N/A	N/A	0	1	-0.00%	-0.07%	-0.71%	-0.87%	-0.59%	0.36%
2890	永豐金	金融保險業	34.15	3	3	4.89%	82.69%	13.08%	2	15.81	0.76	52	N/A	N/A	-1	2	-0.53%	-0.32%	2.42%	2.89%	-0.30%	0.26%
2891	中信金	金融保險業	67.60	1	1	46.76%	89.31%	23.36%	5	15.94	1.18	1	N/A	N/A	-1	2	-0.85%	-2.36%	0.86%	2.01%	0.45%	0.69%
2892	第一金	金融保險業	31.00	8	2	15.13%	29.31%	5.8%	1	16.06	0.57	52	N/A	N/A	-1	5	0.18%	-3.29%	-0.41%	3.01%	0.35%	0.42%
2897	王道銀行	金融保險業	10.50	-1	-1	-0.09%	39.86%	5.0%	-3	15.0	0.28	7	N/A	N/A	0	10	-0.07%	-0.08%	2.15%	2.55%	1.24%	3.01%
2901	欣欣	貿易百貨業	23.60	1	1	4.51%	-2.22%	3.06%	5	57.56	0.11	-1	87.07%	19.55%	0	-1	0.00%	0.00%	0.05%	0.06%	-1.53%	-1.38%
2903	遠百	貿易百貨業	23.85	1	1	5.07%	0.89%	7.19%	4	14.81	0.39	-2	57.96%	14.91%	1	4	-0.39%	1.11%	-1.06%	-4.17%	0.79%	1.66%
2904	匯僑	其他業	14.15	7	4	2.47%	-15.93%	-4.71%	1	24.82	-0.09	-52	23.1%	-7.34%	0	-1	0.00%	0.00%	0.15%	0.09%	0.63%	0.63%
2905	三商	貿易百貨業	14.90	6	1	415.82%	3.89%	14.18%	60	24.03	0.03	-2	N/A	N/A	0	2	0.00%	0.00%	0.14%	-0.22%	0.31%	0.25%
2906	高林	貿易百貨業	12.90	-12	-2	-2.86%	-2.87%	2.38%	6	28.67	0.07	-1	29.69%	3.84%	0	1	0.00%	0.00%	0.11%	-0.06%	1.08%	1.50%
2908	特力	貿易百貨業	21.25	-5	-4	-4.77%	-4.07%	2.16%	2	53.12	0.32	11	29.58%	2.94%	0	-1	0.00%	0.00%	0.40%	0.16%	0.66%	0.91%
2910	統領	貿易百貨業	21.80	2	2	8.87%	0.71%	0.93%	-3	17.87	0.29	-2	90.51%	59.0%	0	2	0.00%	0.00%	0.09%	0.06%	-0.12%	-0.09%
2911	麗嬰房	貿易百貨業	8.43	2	1	21.28%	-23.86%	52.44%	-1	2.19	0.66	-1	43.7%	-10.65%	0	-1	0.00%	0.00%	-0.31%	-0.37%	0.64%	1.07%
2912	統一超	貿易百貨業	230.00	196	3	5.78%	5.27%	1.1%	-20	20.99	2.97	6	34.58%	4.26%	1	-18	3.45%	2.27%	-3.54%	-4.91%	0.83%	0.17%
2913	農林	貿易百貨業	11.20	-9	-4	-8.31%	-19.27%	2.75%	-2	-	-0.04	0	37.85%	-1.57%	0	1	0.00%	0.00%	-0.17%	-0.56%	-1.13%	-1.03%
2915	潤泰全	貿易百貨業	51.00	7	3	10.20%	-21.83%	18.06%	-1	5.85	2.59	1	44.7%	-1.96%	-1	6	-0.69%	-2.66%	-0.64%	-1.94%	0.26%	0.14%
2923	鼎固-KY	建材營造業	23.50	3	2	27.10%	133.58%	8.55%	-3	-	0.02	1	59.16%	52.88%	0	-1	0.00%	0.00%	0.08%	0.06%	0.09%	0.04%
2929	淘帝-KY	貿易百貨業	5.82	-2	-2	-6.29%	-0.45%	7.98%	-108	-	-0.22	1	16.75%	-8.19%	0	-5	0.00%	0.00%	-0.47%	-1.10%	1.18%	2.80%
2939	永邑-KY	貿易百貨業	21.20	3	1	32.56%	5.52%	-10.55%	1	-	-0.30	7	15.47%	-29.74%	0	1	0.00%	0.00%	0.02%	0.10%	0.54%	2.41%
2945	三商家購	貿易百貨業	42.50	56	3	4.54%	40.92%	4.94%	7	18.89	0.54	-2	26.96%	1.25%	0	-1	0.00%	0.00%	0.14%	0.17%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	19.05	65	3	7.70%	49.17%	16.16%	1	56.03	-0.01	1	8.44%	-13.18%	0	-6	0.00%	0.00%	-0.90%	-0.93%	-0.71%	0.31%
3003	健和興	電子零組件業	63.90	196	3	10.98%	52.80%	9.04%	11	63.27	0.47	-2	23.07%	8.87%	0	-1	-0.00%	-0.00%	-0.58%	0.29%	0.37%	1.76%
3004	豐達科	鋼鐵工業	133.50	196	1	11.86%	56.16%	10.33%	1	23.1	1.92	3	25.24%	13.94%	0	8	0.65%	0.79%	-0.20%	0.59%	2.15%	2.29%
3005	神基	電腦及週邊設備業	105.50	13	3	3.74%	15.07%	6.03%	6	12.88	1.74	-4	31.06%	13.51%	2	4	-3.68%	-5.96%	0.27%	-10.99%	-7.95%	-7.68%
3006	晶豪科	半導體業	217.00	-1	-1	-3.62%	296.81%	-13.55%	-39	25.96	7.22	52	47.52%	31.03%	-3	3	-0.26%	0.66%	1.56%	17.24%	-6.85%	14.48%
3008	大立光	光電業	4020.00	-10	-2	-14.35%	41.83%	16.69%	-2	25.48	46.63	-2	49.41%	37.39%	1	-2	-0.26%	1.96%	4.19%	1.49%	-4.79%	-3.91%
3010	華立	電子通路業	132.00	-1	-1	-0.08%	28.13%	2.72%	-4	14.09	2.47	-2	8.14%	3.83%	-1	1	-1.13%	-0.20%	1.78%	5.64%	-1.00%	1.89%
3011	今皓	電子零組件業	14.50	1	1	14.05%	-40.30%	17.41%	3	-	-0.73	2	2.36%	-56.36%	0	2	0.00%	0.00%	3.00%	0.32%	4.39%	5.96%
3013	晟銘電	電腦及週邊設備業	107.50	-2	-1	-23.87%	1.71%	4.37%	-17	23.57	1.37	-1	21.15%	13.33%	-1	-1	0.00%	-1.35%	-1.61%	-5.13%	-3.41%	-10.94%
3014	聯陽	半導體業	153.00	-1	-1	-5.67%	-8.24%	12.5%	15	16.05	2.85	5	57.21%	28.74%	-1	-5	0.69%	-0.56%	2.43%	-1.35%	0.16%	-3.48%
3015	全漢	電子零組件業	60.70	3	3	3.67%	-9.79%	22.75%	2	29.9	0.37	1	17.98%	0.87%	1	-1	-0.15%	-0.15%	-0.17%	-0.19%	-2.23%	-2.10%
3016	嘉晶	半導體業	114.00	40	3	1.67%	37.28%	2.7%	-13	278.05	0.35	6	17.77%	10.6%	0	3	-0.00%	-0.00%	3.64%	5.78%	3.54%	5.49%
3017	奇鋐	電腦及週邊設備業	2405.00	1	1	1.54%	60.64%	-2.04%	-105	39.39	20.17	52	29.77%	24.51%	-1	-1	1.23%	-0.16%	-2.73%	3.54%	-3.82%	0.39%
3018	隆銘綠能	其他電子業	11.90	-162	-2	-64.23%	-38.48%	19.48%	2	-	-0.67	-1	-2.58%	-56.93%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.02%	-0.59%
3019	亞光	光電業	145.50	196	3	5.38%	16.24%	0.69%	-21	21.21	1.05	-3	17.3%	7.76%	0	-2	-0.00%	-0.04%	0.71%	-0.78%	2.12%	0.88%
3021	鴻名	電子零組件業	29.90	-1	-1	-3.72%	-9.85%	75.88%	-3	51.55	0.19	1	19.42%	4.59%	0	3	0.00%	0.00%	-0.50%	-0.59%	-0.35%	-0.88%
3022	威強電	電腦及週邊設備業	87.10	44	1	39.29%	92.40%	29.42%	1	24.67	0.96	-2	28.15%	2.29%	-2	1	-0.45%	-0.47%	4.07%	2.80%	4.22%	4.57%
3023	信邦	電子零組件業	314.00	196	3	1.72%	17.53%	11.74%	-5	24.59	3.60	3	24.51%	11.53%	1	1	-1.59%	-2.94%	8.32%	13.84%	1.13%	2.19%
3024	憶聲	光電業	12.40	-4	-3	-18.31%	-57.57%	-26.41%	-41	124.0	0.02	1	25.75%	1.47%	0	2	0.00%	0.00%	-0.45%	-0.53%	1.69%	2.18%
3025	星通	通信網路業	71.10	4	1	49.52%	134.59%	17.91%	-16	17.77	0.60	-2	66.34%	20.88%	0	1	-0.31%	0.00%	-0.67%	5.09%	-3.89%	3.30%
3026	禾伸堂	電子零組件業	764.00	-1	-1	-9.55%	21.34%	133.64%	-2	98.45	2.86	15	24.24%	13.36%	3	-1	7.95%	7.92%	-0.28%	3.66%	14.80%	18.14%
3027	盛達	通信網路業	21.00	6	1	64.74%	-8.37%	20.0%	1	-	0.05	1	23.57%	-2.39%	0	2	0.00%	0.00%	-0.01%	-1.75%	-1.03%	0.63%
3028	增你強	電子通路業	75.00	-2	-2	-6.72%	102.54%	-4.7%	-48	14.68	3.05	52	9.1%	5.4%	0	-3	0.12%	0.12%	1.70%	3.11%	0.03%	6.05%
3029	零壹	資訊服務業	103.50	-1	-1	-1.06%	27.41%	7.92%	-9	15.27	1.77	52	11.8%	5.61%	-1	5	0.32%	0.25%	-0.49%	-2.94%	-3.75%	0.17%
3030	德律	其他電子業	322.50	-1	-1	-3.72%	14.75%	-18.35%	-18	27.95	3.50	52	60.27%	38.16%	-1	-1	-0.47%	-4.70%	-4.90%	0.56%	-4.39%	-2.45%
3031	佰鴻	光電業	28.00	-2	-1	-3.60%	32.23%	-3.28%	-63	25.0	0.13	-3	26.21%	6.24%	-1	1	0.08%	0.08%	-2.93%	-0.92%	-1.07%	0.79%
3032	偉訓	電子零組件業	82.20	-1	-1	-4.44%	12.72%	2.24%	-4	-	0.85	3	23.16%	10.15%	0	-1	0.00%	-0.06%	-4.68%	-8.20%	0.75%	-1.86%
3033	威健	電子通路業	49.60	1	1	2.54%	27.81%	3.55%	-6	18.72	1.52	52	6.18%	3.41%	-1	2	0.18%	-0.06%	14.06%	15.68%	5.84%	7.71%
3034	聯詠	半導體業	488.50	20	3	2.03%	9.35%	4.72%	1	20.01	6.19	3	39.06%	17.4%	1	3	-1.28%	-5.08%	6.80%	9.58%	2.66%	1.66%
3035	智原	半導體業	184.00	-2	-2	-3.86%	-45.07%	-3.16%	-40	97.87	0.40	-2	47.3%	3.7%	0	3	0.05%	0.06%	2.18%	1.01%	-1.55%	-1.48%
3036	文曄	電子通路業	228.50	-1	-1	-6.21%	152.69%	-15.37%	-8	15.75	5.32	52	3.45%	2.01%	-1	-1	-3.56%	-0.81%	4.08%	3.31%	-2.06%	-0.56%
3037	欣興	電子零組件業	902.00	196	3	0.91%	32.37%	9.87%	-5	127.76	3.28	12	17.96%	7.36%	-1	2	1.95%	5.60%	-0.29%	-3.83%	-1.98%	-1.10%
3038	全台	光電業	22.55	-2	-2	-3.85%	-7.17%	0.22%	-30	23.74	0.37	1	22.82%	5.74%	-1	1	0.15%	0.10%	0.85%	1.13%	3.04%	5.32%
3040	遠見	其他業	37.95	-8	-3	-0.08%	-14.40%	-3.19%	-2	-	0.04	3	58.12%	9.32%	0	1	0.11%	0.11%	0.60%	0.64%	-0.06%	1.90%
3041	揚智	半導體業	24.55	4	2	45.28%	97.94%	6.05%	-2	-	-0.48	3	47.38%	-39.72%	0	1	0.17%	0.33%	-0.16%	-3.83%	-2.25%	-4.80%
3042	晶技	電子零組件業	224.50	-1	-1	-5.55%	10.50%	55.9%	1	43.01	1.32	-2	32.33%	15.08%	1	-1	1.69%	-1.12%	1.81%	4.79%	7.38%	8.31%
3043	科風	其他電子業	22.95	-2	-1	-27.78%	3.74%	17.09%	-7	-	0.05	3	22.99%	-3.5%	0	2	0.00%	0.00%	1.05%	0.95%	2.07%	3.50%
3044	健鼎	電子零組件業	497.00	196	3	5.52%	46.57%	4.08%	-50	24.15	5.61	1	26.51%	18.34%	-2	1	-1.46%	-5.29%	1.51%	6.37%	-0.79%	0.57%
3045	台灣大	通信網路業	119.50	1	1	4.92%	3.90%	4.37%	-4	24.24	1.37	5	21.56%	11.92%	-1	8	1.13%	4.45%	2.47%	-0.60%	0.83%	1.07%
3046	建碁	電腦及週邊設備業	56.60	1	1	15.09%	3.53%	11.86%	-15	13.8	1.20	1	9.07%	5.21%	0	2	0.00%	0.00%	1.15%	1.00%	-1.01%	0.18%
3047	訊舟	通信網路業	15.80	3	1	9.43%	-8.16%	11.27%	-2	-	-0.10	3	23.06%	-11.24%	0	1	0.00%	0.00%	1.07%	2.98%	1.20%	1.42%
3048	益登	電子通路業	73.00	196	3	5.91%	61.74%	30.12%	1	26.26	1.22	15	3.99%	2.02%	0	-1	0.00%	0.00%	5.35%	5.36%	6.06%	8.81%
3049	精金	光電業	13.85	1	1	0.67%	-72.74%	13.52%	-9	-	-0.04	-1	39.6%	7.16%	0	-1	-0.00%	-0.00%	-2.84%	-2.70%	-5.22%	-2.83%
3050	鈺德	光電業	12.95	-1	-1	-3.24%	-4.72%	9.28%	-2	-	-0.07	-2	29.42%	-6.09%	0	1	0.00%	0.00%	0.23%	-1.67%	1.26%	2.32%
3051	力特	光電業	26.80	16	3	14.06%	36.60%	4.89%	-16	26.02	0.45	-1	30.49%	12.23%	0	3	0.00%	-0.09%	-0.51%	-2.16%	-4.23%	-6.55%
3052	夆典	建材營造業	10.80	-1	-1	-37.37%	-40.70%	2.37%	-14	11.37	0.19	1	9.71%	5.01%	0	3	0.00%	0.00%	-0.87%	-2.29%	-0.61%	-1.11%
3054	立萬利	食品工業	68.00	-2	-1	-32.36%	786.02%	2.1%	-17	20.06	1.41	52	75.63%	53.71%	0	-1	0.00%	0.00%	-0.21%	-0.13%	0.46%	-0.30%
3055	蔚華科	電子通路業	79.90	-2	-1	-82.04%	-75.04%	-22.43%	-27	-	-0.15	6	31.88%	-64.46%	0	-1	0.00%	0.00%	1.20%	0.64%	-2.31%	-2.85%
3056	富華新	建材營造業	15.05	2	2	0.67%	2.38%	13.58%	1	-	0.01	2	16.43%	-7.26%	0	1	-0.03%	-0.04%	0.51%	1.68%	1.99%	3.22%
3057	喬鼎	電腦及週邊設備業	18.90	-2	-2	-25.68%	-24.87%	2.72%	-15	-	0.02	3	45.08%	-0.62%	0	-3	0.00%	0.00%	1.18%	1.70%	11.35%	11.46%
3058	立德	電子零組件業	9.22	-2	-1	-13.19%	1.02%	14.53%	-12	-	-0.19	2	13.27%	-6.0%	0	2	0.00%	0.00%	-2.30%	-1.08%	-2.80%	-2.38%
3059	華晶科	光電業	46.00	7	3	3.12%	1.75%	9.0%	-9	37.1	0.26	0	23.94%	4.96%	0	-2	-0.00%	-0.01%	-2.37%	-8.06%	-1.68%	-5.72%
3060	銘異	電腦及週邊設備業	31.15	3	3	6.69%	27.80%	16.01%	1	-	0.33	4	15.4%	4.37%	0	1	0.00%	0.00%	2.21%	3.83%	4.82%	0.63%
3062	建漢	通信網路業	25.60	-2	-2	-20.00%	-33.04%	-6.74%	-2	-	-0.54	1	1.17%	-14.02%	0	-7	0.00%	-0.01%	2.80%	4.91%	-3.25%	0.14%
3090	日電貿	電子零組件業	256.00	-1	-1	-11.60%	20.00%	80.28%	15	46.46	1.70	1	19.85%	13.32%	1	-4	3.51%	3.00%	4.11%	4.83%	7.34%	5.56%
3092	鴻碩	電子零組件業	28.80	1	1	18.53%	16.21%	-1.2%	-16	-	-0.95	-1	9.24%	-23.97%	0	2	0.00%	0.00%	-1.40%	-1.11%	0.96%	0.87%
3094	聯傑	半導體業	32.15	28	3	1.07%	16.49%	-1.53%	8	123.65	0.07	-2	74.98%	4.97%	0	2	0.00%	0.00%	0.76%	0.63%	-0.75%	0.08%
3130	一零四	數位雲端	224.00	1	1	4.95%	10.46%	0.67%	-4	14.85	3.57	1	86.46%	17.76%	0	-1	0.00%	0.00%	-1.12%	-2.03%	-0.69%	-1.56%
3135	凌航	半導體業	192.50	-1	-1	-52.20%	10.00%	-10.88%	-9	11.63	10.76	5	30.35%	27.43%	0	-1	0.00%	0.00%	0.68%	-2.64%	-7.79%	-15.76%
3138	耀登	通信網路業	142.50	-2	-1	-18.02%	6.89%	-4.04%	-5	84.32	-0.02	-2	41.44%	-3.23%	0	-1	0.00%	0.00%	-0.21%	-1.70%	1.15%	0.23%
3149	正達	光電業	83.00	3	2	7.08%	-6.74%	44.6%	-38	-	-0.37	5	-4.14%	-15.79%	0	4	0.00%	0.00%	-0.11%	2.52%	-8.86%	-16.96%
3164	景岳	生技醫療業	16.35	-2	-2	-26.40%	-3.26%	-4.11%	-66	31.44	0.05	-2	54.08%	-8.05%	0	1	0.00%	0.00%	-0.10%	-0.13%	-1.54%	-0.68%
3167	大量	電機機械	806.00	172	3	10.77%	120.27%	9.66%	1	78.25	3.19	20	42.34%	21.03%	1	-3	0.74%	-0.13%	-3.24%	-1.22%	-1.25%	9.26%
3168	眾福科	光電業	49.15	-2	-2	-3.98%	9.83%	10.95%	11	18.55	0.60	-2	22.82%	6.79%	0	2	0.00%	0.00%	-0.04%	-0.06%	-0.30%	-0.25%
3189	景碩	半導體業	610.00	196	3	3.13%	33.02%	25.51%	-1	149.88	1.17	-1	21.16%	8.02%	-1	-2	-1.46%	3.62%	9.60%	3.68%	1.28%	2.70%
3209	全科	電子通路業	61.20	-2	-1	-32.18%	32.09%	-10.0%	-2	17.05	1.52	14	5.03%	2.85%	-1	-1	0.16%	0.06%	6.95%	14.50%	5.68%	13.10%
3229	晟鈦	電子零組件業	41.80	-2	-2	-14.42%	59.80%	14.99%	-2	696.67	0.55	52	10.96%	6.17%	0	-1	0.00%	0.00%	0.69%	0.91%	0.31%	0.37%
3231	緯創	電腦及週邊設備業	156.00	1	1	2.38%	39.24%	15.13%	-11	15.22	3.06	52	5.21%	3.44%	2	-5	1.34%	0.27%	6.62%	0.65%	8.05%	0.95%
3257	虹冠電	半導體業	55.20	4	3	19.60%	-43.10%	3.18%	-30	18.59	0.19	-12	44.98%	1.22%	0	-3	-0.24%	0.00%	-1.56%	-1.45%	-0.86%	-0.01%
3266	昇陽	建材營造業	13.20	1	1	3.08%	18.88%	4.76%	-17	20.95	0.12	-1	25.38%	11.95%	0	2	0.00%	0.00%	0.08%	0.07%	0.07%	0.03%
3296	勝德	電子零組件業	25.20	40	3	20.44%	24.95%	20.57%	-1	193.85	-0.37	-10	14.4%	-8.47%	0	1	0.00%	0.00%	-0.55%	-0.88%	-0.20%	0.54%
3305	昇貿	其他電子業	144.50	-2	-1	-7.94%	71.37%	4.33%	-3	39.37	1.73	15	18.27%	11.35%	0	3	0.00%	0.00%	8.72%	8.12%	8.22%	7.50%
3308	聯德	電子零組件業	20.70	1	1	0.58%	-6.85%	5.08%	1	188.18	0.01	-2	62.63%	-671.05%	0	-5	0.00%	0.00%	-0.04%	0.22%	0.00%	-0.22%
3311	閎暉	通信網路業	37.55	7	3	6.93%	13.75%	21.13%	-15	21.58	0.50	-2	11.06%	-0.84%	0	3	0.00%	0.00%	0.96%	2.20%	1.40%	3.79%
3312	弘憶股	電子通路業	57.70	-2	-1	-18.50%	18.30%	22.38%	-6	33.55	1.03	-2	5.33%	2.84%	0	-1	0.00%	0.00%	4.59%	3.14%	3.63%	3.03%
3321	同泰	電子零組件業	20.45	85	3	16.18%	36.45%	32.36%	1	-	-0.69	1	1.68%	-13.3%	0	1	0.00%	0.00%	0.12%	2.43%	-1.36%	3.13%
3338	泰碩	電子零組件業	74.10	1	1	0.25%	2.91%	1.51%	-42	50.75	0.27	-19	18.98%	3.11%	0	-1	0.00%	0.00%	1.22%	1.29%	2.08%	4.18%
3346	麗清	汽車工業	23.60	4	3	6.63%	-2.52%	51.28%	-12	-	-0.67	-2	8.89%	-5.07%	0	2	0.00%	0.00%	-0.26%	-1.44%	-0.70%	-0.18%
3356	奇偶	光電業	56.50	-8	-2	-27.95%	-4.06%	-7.22%	-16	5.57	2.21	-2	49.63%	3.64%	0	2	0.00%	0.00%	0.34%	3.04%	1.01%	3.32%
3376	新日興	電子零組件業	200.50	-2	-1	-11.57%	-16.74%	4.16%	-5	308.46	0.15	-2	14.28%	-0.44%	-1	-1	-0.13%	1.55%	1.37%	-3.39%	-5.78%	-8.01%
3380	明泰	通信網路業	33.90	1	1	64.62%	-7.97%	9.35%	1	-	0.10	6	18.36%	0.08%	-1	-5	-0.00%	-0.05%	0.21%	0.96%	0.36%	1.85%
3406	玉晶光	光電業	662.00	-2	-1	-29.62%	30.24%	12.59%	-2	20.06	7.90	-2	33.56%	19.55%	-1	-2	-2.11%	-0.37%	8.61%	11.11%	5.92%	9.38%
3413	京鼎	半導體業	307.50	1	1	5.54%	16.75%	-5.53%	-1	16.18	4.28	-2	23.84%	13.07%	1	1	-2.01%	-2.15%	6.06%	-0.86%	1.11%	-2.75%
3416	融程電	電腦及週邊設備業	174.00	-1	-1	-5.05%	52.42%	6.75%	-30	23.74	1.80	-2	36.52%	15.09%	0	1	0.00%	-0.04%	-0.06%	-0.67%	-0.40%	-0.42%
3419	譁裕	通信網路業	14.45	7	1	25.35%	12.10%	3.58%	-1	-	-0.32	1	12.19%	-10.32%	0	-1	0.00%	0.00%	0.07%	0.82%	-0.32%	0.88%
3432	台端	電子零組件業	18.70	1	1	74.28%	217.97%	-1.84%	-1	-	-0.23	1	14.22%	-15.12%	0	1	0.00%	0.00%	0.25%	0.14%	0.00%	-3.03%
3437	榮創	光電業	21.15	3	1	12.23%	8.10%	-11.32%	-49	-	-0.56	3	3.92%	-25.59%	0	2	0.00%	0.00%	-1.87%	-1.78%	-1.69%	-0.30%
3443	創意	半導體業	4380.00	4	3	8.85%	132.13%	-9.6%	1	131.77	12.28	52	27.2%	15.93%	1	-2	2.53%	2.33%	0.22%	0.96%	1.25%	0.74%
3447	展達	通信網路業	39.35	-3	-1	-4.93%	34.20%	8.55%	1	27.52	0.17	-2	9.4%	0.95%	0	1	0.00%	0.00%	0.04%	-0.71%	-0.05%	-1.44%
3450	聯鈞	半導體業	461.00	13	3	9.39%	49.91%	16.56%	-12	137.2	0.69	-1	24.8%	12.75%	-1	-1	3.50%	3.09%	8.88%	7.69%	13.81%	15.40%
3481	群創	光電業	48.55	-2	-2	-2.78%	10.28%	34.49%	-3	441.36	0.20	4	14.43%	2.25%	-1	-1	0.30%	0.78%	1.39%	-1.16%	0.51%	-5.37%
3494	誠研	電腦及週邊設備業	8.11	1	1	3.69%	-1.25%	7.28%	1	-	-0.29	2	14.85%	-4.24%	0	1	0.00%	0.00%	0.20%	0.44%	0.13%	-0.06%
3501	維熹	電子零組件業	42.20	1	1	2.98%	-7.11%	5.63%	1	23.44	0.15	-52	15.37%	2.74%	0	-4	0.00%	0.00%	-0.30%	-0.34%	-1.94%	-2.88%
3504	揚明光	光電業	74.70	1	1	2.22%	16.07%	-3.36%	-9	-	0.05	4	18.23%	-1.39%	0	-1	-0.00%	-0.00%	0.19%	-1.03%	0.65%	1.52%
3515	華擎	電腦及週邊設備業	250.00	1	1	33.67%	-16.49%	11.11%	3	15.78	4.14	1	14.96%	7.22%	0	-1	-0.18%	-1.06%	-1.40%	-7.12%	1.07%	0.16%
3518	柏騰	其他電子業	27.60	1	1	2.54%	-32.28%	-16.36%	-2	12.6	2.81	52	-13.12%	-105.99%	0	-1	0.00%	0.00%	1.68%	1.80%	-1.95%	1.26%
3528	安馳	電子通路業	119.50	-2	-2	-9.80%	66.83%	37.99%	-17	38.42	2.83	52	13.88%	10.04%	0	9	0.00%	0.00%	3.66%	4.72%	5.78%	6.39%
3530	晶相光	半導體業	63.00	-1	-1	-13.51%	26.61%	-5.41%	-43	31.19	0.44	-2	20.46%	4.33%	0	1	-0.19%	0.00%	-0.30%	-0.01%	-0.54%	-1.04%
3532	台勝科	半導體業	326.50	28	1	4.21%	24.43%	47.4%	24	413.29	-0.18	-2	0.83%	-3.18%	-1	-4	0.84%	1.22%	1.70%	1.48%	2.47%	6.09%
3533	嘉澤	電子零組件業	2240.00	-2	-2	-10.34%	8.98%	-3.86%	-66	31.41	21.37	-1	49.55%	29.04%	-1	-1	3.29%	5.17%	5.58%	10.71%	0.67%	-2.19%
3535	晶彩科	光電業	125.50	2	1	458.51%	2229.03%	2.45%	-249	313.75	0.99	6	46.09%	20.97%	0	-1	0.00%	0.00%	-9.10%	-6.41%	-8.03%	-8.16%
3543	州巧	光電業	31.50	-2	-2	-6.86%	2.77%	-13.58%	-4	-	-0.16	3	9.41%	-6.03%	0	2	0.00%	0.00%	-8.65%	-4.16%	-9.49%	-3.46%
3545	敦泰	半導體業	53.90	-1	-1	-5.50%	-14.78%	-2.88%	-29	-	0.02	1	23.02%	-5.88%	0	2	-0.01%	0.01%	0.73%	-1.90%	0.96%	1.64%
3550	聯穎	電子零組件業	29.05	-2	-2	-12.60%	36.57%	38.33%	-2	-	0.21	14	17.41%	1.97%	0	5	0.00%	0.00%	10.56%	10.31%	8.26%	4.42%
3557	嘉威	居家生活	26.90	1	1	27.31%	78.61%	-0.37%	19	-	0.48	3	34.33%	6.2%	0	-1	0.00%	0.00%	-0.08%	0.17%	0.49%	0.61%
3563	牧德	光電業	706.00	196	7	1.68%	5.14%	-19.31%	-82	46.48	4.61	3	60.58%	38.68%	1	-1	0.09%	3.28%	-2.73%	-1.68%	-6.75%	-2.03%
3576	聯合再生	光電業	19.80	13	1	43.95%	27.63%	16.47%	58	48.29	1.07	28	-45.65%	-86.65%	0	3	-0.00%	-0.00%	1.49%	4.54%	0.95%	0.06%
3583	辛耘	半導體業	803.00	-5	-2	-1.82%	1.49%	-9.57%	-35	54.4	4.14	52	33.63%	12.95%	-1	2	5.39%	5.41%	5.98%	8.28%	5.99%	8.53%
3588	通嘉	半導體業	57.40	1	1	0.10%	21.71%	-4.33%	-2	95.67	0.37	5	33.61%	4.85%	0	1	0.00%	0.00%	2.42%	3.38%	2.66%	4.09%
3591	艾笛森	光電業	22.75	-1	-1	-7.30%	5.15%	-4.61%	-62	-	0.12	4	22.25%	3.78%	0	1	0.00%	0.00%	3.50%	3.18%	1.72%	3.15%
3592	瑞鼎	半導體業	272.00	-1	-1	-2.00%	17.82%	9.46%	-1	16.99	3.82	-2	28.58%	5.28%	-1	2	2.33%	-9.12%	-2.41%	4.57%	0.17%	-4.33%
3593	力銘	電子零組件業	16.95	-1	-1	-8.57%	-45.22%	-3.14%	-3	-	-0.70	-1	-10.15%	-31.44%	0	2	0.00%	0.00%	0.00%	-0.02%	1.53%	-36.65%
3596	智易	通信網路業	182.50	7	3	1.92%	4.23%	-0.54%	-2	14.44	3.12	1	15.16%	6.43%	0	3	-0.20%	-0.44%	0.82%	-10.58%	-0.25%	0.85%
3605	宏致	電子零組件業	73.30	-1	-1	-1.46%	15.34%	-4.93%	-1	20.08	0.67	-2	24.59%	5.23%	0	-1	-0.03%	0.00%	0.10%	-2.71%	-0.16%	1.35%
3607	谷崧	電子零組件業	16.30	11	1	7.94%	-8.44%	15.6%	-12	41.79	0.03	1	13.13%	-0.85%	0	4	0.00%	0.00%	0.18%	1.62%	0.02%	1.43%
3617	碩天	其他電子業	217.00	1	1	5.62%	21.49%	14.21%	-2	15.28	4.13	1	53.86%	16.26%	-1	2	-0.06%	-3.76%	0.13%	1.82%	0.89%	-0.80%
3622	洋華	光電業	55.10	6	2	0.11%	-0.88%	3.38%	-9	9.43	1.09	-2	38.43%	21.05%	0	1	-0.03%	0.00%	-0.99%	-1.85%	0.07%	-1.22%
3645	達邁	電子零組件業	90.40	-2	-1	-4.80%	-0.36%	-14.72%	-74	47.58	0.67	6	35.12%	18.83%	-4	3	0.11%	0.07%	0.15%	4.29%	-1.87%	6.90%
3652	精聯	電腦及週邊設備業	35.55	-1	-1	-3.16%	42.39%	19.5%	9	25.39	0.40	0	34.92%	5.21%	0	1	0.00%	0.00%	0.55%	0.39%	0.00%	0.19%
3653	健策	電子零組件業	3690.00	196	3	0.10%	37.75%	6.49%	-4	100.57	9.53	-1	41.78%	31.98%	-1	1	0.58%	0.54%	-3.77%	-2.85%	-1.27%	-3.14%
3661	世芯-KY	半導體業	4105.00	-1	-1	-9.26%	-33.45%	-10.86%	-2	59.84	17.55	-1	50.18%	32.66%	-1	-4	-0.44%	-0.32%	9.13%	3.53%	5.21%	5.51%
3665	貿聯-KY	其他電子業	2310.00	-1	-1	-0.42%	41.35%	10.26%	-1	46.44	11.66	-2	28.77%	14.9%	2	-2	-3.76%	-5.87%	5.26%	8.28%	-2.83%	-0.85%
3669	圓展	通信網路業	35.80	-2	-2	-5.88%	-5.58%	-5.17%	-5	19.67	0.70	-1	60.62%	9.45%	0	1	0.00%	0.00%	0.19%	0.25%	-1.55%	-1.89%
3673	TPK-KY	光電業	79.80	-2	-1	-9.62%	-2.60%	23.34%	-23	21.92	1.33	32	9.38%	-0.32%	0	1	-0.00%	-0.00%	-3.64%	-1.70%	-1.28%	1.19%
3679	新至陞	電子零組件業	113.50	-2	-2	-3.36%	-14.26%	-3.81%	-1	13.35	2.67	-2	31.24%	19.63%	0	-6	0.00%	0.00%	-0.27%	-0.20%	-0.71%	-0.71%
3686	達能	半導體業	17.30	22	1	338.09%	27.89%	-1.98%	6	-	-0.01	3	0.04%	-24.55%	0	2	0.00%	0.00%	0.08%	0.22%	-1.42%	-2.12%
3694	海華	通信網路業	60.00	1	1	10.22%	-9.42%	1.69%	-21	14.02	1.02	1	14.75%	4.78%	0	1	-0.03%	-0.04%	-1.96%	-8.89%	0.04%	-2.82%
3701	大眾控	電腦及週邊設備業	47.90	-2	-1	-17.93%	-32.02%	-13.85%	-2	-	-0.59	1	14.28%	-5.38%	0	2	-0.15%	0.00%	0.43%	-0.09%	-0.31%	-0.73%
3702	大聯大	電子通路業	105.00	1	1	8.39%	82.91%	-4.55%	3	13.22	3.30	52	4.49%	2.68%	-16	10	-6.03%	-4.91%	13.64%	10.40%	0.44%	2.57%
3703	欣陸	建材營造業	22.05	4	1	23.24%	3.16%	9.7%	11	10.6	0.33	-3	14.38%	5.1%	-1	10	-0.00%	0.01%	-0.57%	-0.92%	0.45%	0.66%
3704	合勤控	通信網路業	45.40	-2	-1	-16.47%	31.13%	18.85%	-16	39.48	0.29	-2	24.01%	1.83%	0	-5	-0.03%	0.00%	6.20%	4.57%	10.48%	10.40%
3705	永信	生技醫療業	57.20	-1	-1	-5.17%	-3.20%	1.96%	-6	19.26	0.89	-1	44.23%	16.16%	0	1	-0.00%	-0.01%	0.16%	-0.58%	0.03%	0.33%
3706	神達	電腦及週邊設備業	85.50	152	1	17.24%	49.30%	7.01%	1	16.63	1.10	-4	9.21%	3.72%	-1	-5	1.33%	0.65%	1.77%	0.78%	3.35%	3.55%
3708	上緯投控	綠能環保	117.00	7	3	22.08%	-79.82%	3.08%	-2	3.32	0.13	-2	16.26%	-37.61%	1	1	0.24%	0.70%	0.03%	5.16%	-2.10%	3.77%
3711	日月光投控	半導體業	590.00	42	3	1.26%	28.57%	7.86%	3	54.33	3.24	-1	20.07%	10.1%	-1	1	0.10%	-0.87%	-1.43%	0.69%	-1.41%	-1.65%
3712	永崴投控	電腦及週邊設備業	17.20	-2	-1	-21.34%	11.04%	6.17%	7	-	-1.94	3	37.74%	31.6%	0	2	0.00%	-0.11%	0.90%	0.31%	1.07%	0.11%
3714	富采	光電業	64.40	-1	-1	-0.50%	8.12%	-4.17%	-16	-	-0.20	5	11.14%	-5.84%	0	4	0.00%	0.00%	-5.54%	-4.75%	-4.66%	-3.38%
3715	定穎投控	電子零組件業	166.50	45	1	21.81%	69.11%	-4.86%	-229	166.5	-0.74	-14	16.12%	2.32%	-1	1	-1.11%	-5.78%	-4.03%	-3.95%	-20.68%	-11.60%
3716	中化控股	生技醫療業	34.55	-2	-2	-2.42%	-4.41%	2.52%	-6	11.4	1.57	5	40.66%	9.31%	0	4	0.00%	0.00%	0.91%	1.10%	0.11%	1.53%
3717	聯嘉投控	汽車工業	20.25	-4	-2	-5.14%	10.00%	-8.58%	-28	-	0.47	2	17.27%	5.74%	0	-1	0.00%	0.00%	1.48%	1.38%	0.49%	2.23%
4104	佳醫	生技醫療業	69.70	-2	-2	-11.25%	-0.76%	2.35%	-2	15.05	1.12	-1	21.19%	7.7%	0	-2	0.00%	0.00%	-0.92%	-1.41%	-0.15%	0.53%
4106	雃博	生技醫療業	23.30	-14	-1	-15.93%	-9.53%	1.75%	-1	16.29	0.46	1	49.46%	9.98%	0	-5	0.00%	0.00%	0.18%	0.13%	0.45%	1.27%
4108	懷特	生技醫療業	12.30	3	1	21.66%	18.45%	5.13%	-17	-	-0.08	0	35.36%	-96.16%	0	1	0.00%	0.00%	0.13%	0.09%	0.41%	1.11%
4119	旭富	生技醫療業	41.60	-8	-2	-31.31%	-47.12%	2.97%	-15	52.0	0.17	-1	21.91%	8.82%	0	-4	0.00%	0.00%	-1.03%	-0.44%	0.78%	1.40%
4133	亞諾法	生技醫療業	20.60	1	1	2.69%	0.52%	-0.96%	-41	515.0	0.28	6	52.5%	11.68%	0	1	0.00%	0.00%	-0.06%	-0.40%	-0.13%	-1.59%
4137	麗豐-KY	生技醫療業	109.00	-2	-1	-18.23%	-14.58%	4.81%	-15	13.87	1.41	-3	79.65%	15.53%	0	3	0.03%	-0.01%	-0.96%	-0.60%	-1.28%	-1.86%
4142	國光生	生技醫療業	17.65	-2	-2	-70.22%	51.88%	2.62%	-15	-	-0.44	-2	-90.58%	-242.02%	0	1	0.00%	-0.01%	0.98%	-0.11%	0.91%	1.33%
4148	全宇生技-KY	生技醫療業	30.90	-1	-1	-23.71%	21.75%	-11.71%	-2	14.31	0.08	-8	27.89%	5.0%	0	1	0.00%	0.00%	-0.08%	-0.09%	0.03%	0.24%
4155	訊映	生技醫療業	15.05	1	1	9.46%	-2.96%	5.24%	-10	18.81	0.39	1	31.96%	15.66%	0	-2	0.00%	0.00%	-0.12%	-0.01%	2.47%	2.62%
4164	承業醫	生技醫療業	30.90	1	1	78.56%	80.21%	10.16%	1	28.61	0.13	-3	23.13%	6.65%	0	3	0.00%	0.00%	-5.63%	-9.03%	-2.07%	-8.40%
4169	泰宗	生技醫療業	153.50	-2	-2	-3.34%	10.00%	3.37%	-1	-	-0.45	0	44.65%	-16.09%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4178	永笙-KY	生技醫療業	17.80	-1	-1	-7.65%	10.00%	-6.32%	-2	-	-0.19	0	27.68%	-63.85%	0	-5	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
4190	佐登-KY	生技醫療業	24.90	-2	-2	-1.14%	1.76%	1.43%	-8	-	-0.26	-1	65.46%	-0.54%	0	1	0.00%	0.00%	-0.23%	-0.53%	0.13%	-0.27%
4306	炎洲	塑膠工業	16.10	20	3	8.94%	40.04%	21.05%	-1	42.37	0.24	5	17.04%	5.07%	0	13	0.00%	0.00%	23.02%	31.16%	2.06%	2.31%
4414	如興	紡織纖維	8.43	4	2	3.07%	15.01%	-9.84%	3	-	-1.20	-13	15.54%	-2.44%	0	2	0.00%	0.00%	-0.10%	-0.09%	1.15%	1.57%
4426	利勤	紡織纖維	8.01	-2	-1	-25.28%	-8.29%	1.26%	1	-	-0.28	7	-1.82%	-22.24%	0	1	0.00%	0.00%	-0.11%	-0.55%	0.13%	0.40%
4438	廣越	紡織纖維	61.30	6	3	8.55%	-9.95%	7.17%	-17	14.39	-0.04	1	11.91%	-3.2%	0	1	-0.04%	-0.08%	-0.08%	-0.41%	-0.45%	-0.51%
4439	冠星-KY	紡織纖維	90.10	1	1	14.87%	15.56%	-6.15%	1	10.89	2.59	1	19.37%	7.58%	0	3	0.00%	0.00%	0.06%	0.10%	1.56%	1.76%
4440	宜新實業	紡織纖維	17.15	-2	-2	-30.83%	-10.34%	-8.04%	1	9.97	0.51	-1	17.32%	13.94%	0	-5	0.00%	0.00%	-0.17%	-0.22%	1.92%	4.34%
4441	振大環球	紡織纖維	193.50	-10	-1	-52.35%	10.00%	-6.07%	-18	13.0	4.81	1	25.32%	17.54%	0	-3	-0.16%	-0.16%	-0.65%	-0.94%	-0.19%	-0.13%
4526	東台	電機機械	38.80	13	1	42.70%	49.95%	4.72%	-16	38.04	-0.65	1	12.11%	-16.01%	0	-1	0.00%	0.00%	3.09%	3.20%	4.24%	5.91%
4532	瑞智	電機機械	24.45	-2	-1	-12.85%	16.66%	6.3%	2	13.58	0.48	-1	14.09%	5.88%	-20	3	-0.24%	-0.42%	-0.26%	0.84%	-1.31%	0.41%
4536	拓凱	運動休閒	165.50	-2	-1	-6.80%	20.70%	7.12%	6	12.33	3.61	1	34.31%	17.11%	-2	12	-0.56%	-0.88%	-0.11%	-3.00%	-3.41%	-4.69%
4540	全球傳動	電機機械	61.50	-2	-2	-4.42%	22.97%	-13.26%	-43	-	-0.19	-1	13.94%	-5.37%	0	-1	0.00%	0.00%	-1.71%	-0.51%	-6.42%	-5.69%
4545	銘鈺	電子零組件業	34.85	-1	-1	-27.57%	-20.51%	20.17%	-1	-	0.21	1	15.23%	0.56%	0	-2	0.00%	0.00%	0.38%	0.51%	-0.31%	-0.22%
4551	智伸科	汽車工業	152.00	-2	-2	-1.53%	26.74%	0.66%	2	22.79	2.70	4	23.48%	15.27%	0	13	-1.26%	-1.83%	4.73%	5.49%	-0.29%	-0.87%
4552	力達-KY	電機機械	21.30	-2	-1	-1.85%	0.72%	7.58%	1	13.83	0.12	-23	17.72%	4.07%	0	-5	0.05%	0.10%	-0.20%	-0.31%	1.32%	1.78%
4555	氣立	電機機械	45.35	-1	-1	-1.16%	17.78%	8.49%	-2	197.17	0.04	-2	30.13%	2.06%	0	-1	0.00%	0.00%	0.30%	-0.47%	1.85%	2.39%
4557	永新-KY	汽車工業	46.75	3	3	6.69%	-19.61%	-6.31%	-1	-	0.11	-1	23.0%	1.87%	0	2	0.00%	0.00%	-1.15%	-3.08%	2.66%	3.44%
4560	強信-KY	電機機械	32.55	-2	-2	-3.28%	21.97%	-4.69%	1	11.38	0.76	-1	36.23%	16.4%	0	-3	0.00%	0.00%	0.00%	-0.47%	0.09%	-1.93%
4562	穎漢	電機機械	35.80	-2	-2	-42.41%	-47.97%	-8.32%	-20	-	0.11	12	40.69%	-6.74%	0	-1	0.00%	0.00%	-0.85%	-1.86%	-0.50%	-0.16%
4564	元翎	電機機械	15.45	3	2	1.21%	-42.74%	-5.79%	1	-	-0.30	9	-21.44%	-39.29%	0	1	0.00%	0.00%	-0.03%	1.69%	0.81%	4.84%
4566	時碩工業	電機機械	63.20	-2	-1	-5.14%	9.95%	0.8%	7	67.96	0.37	-2	21.89%	2.84%	0	1	0.00%	0.00%	-1.43%	-0.62%	-1.44%	0.38%
4569	六方科-KY	汽車工業	167.50	1	1	11.66%	14.59%	-13.66%	7	34.39	3.22	12	28.11%	16.63%	0	-1	0.00%	0.00%	-0.90%	-0.25%	0.00%	0.00%
4571	鈞興-KY	電機機械	181.00	1	1	9.99%	7.22%	-14.22%	-36	20.07	2.41	1	34.5%	18.97%	0	3	-0.00%	0.03%	6.63%	6.96%	0.98%	0.16%
4572	駐龍	電機機械	146.50	18	1	45.96%	21.86%	1.74%	-4	56.13	0.92	-1	33.39%	20.38%	0	-3	0.00%	-0.18%	0.84%	0.20%	0.00%	0.00%
4576	大銀微系統	電機機械	202.00	-1	-1	-1.95%	47.32%	-23.92%	-32	79.84	0.96	15	39.01%	16.65%	0	3	1.01%	0.93%	4.83%	7.19%	2.19%	3.09%
4581	光隆精密-KY	汽車工業	49.65	-2	-1	-16.17%	8.20%	-0.6%	2	11.88	0.88	1	33.23%	16.7%	0	1	0.00%	0.00%	0.12%	0.09%	0.00%	0.00%
4583	台灣精銳	電機機械	618.00	-2	-1	-16.62%	6.89%	-20.16%	-5	54.21	3.56	-1	53.13%	35.52%	-1	-9	-0.06%	-0.52%	-0.49%	0.35%	0.97%	1.85%
4585	達明	其他電子業	304.50	1	1	9.54%	10.00%	-13.98%	-1	220.65	0.65	0	49.88%	5.4%	-1	-4	0.00%	0.02%	-0.15%	-0.86%	-0.57%	-0.22%
4588	玖鼎電力	其他電子業	58.40	1	1	743.46%	33.37%	6.76%	3	16.4	0.63	-3	32.2%	17.58%	0	2	0.00%	0.00%	-1.45%	-1.84%	-1.25%	-2.41%
4720	德淵	化學工業	23.75	-2	-2	-8.79%	15.22%	-12.2%	-47	38.93	0.20	1	22.22%	3.67%	-1	-4	0.06%	-0.01%	-1.98%	-3.83%	-13.14%	-16.25%
4722	國精化	化學工業	226.50	-2	-1	-22.80%	-6.72%	-14.37%	-3	132.46	0.22	-2	14.15%	3.1%	-1	-1	-0.88%	-0.05%	0.11%	3.37%	2.60%	3.37%
4736	泰博	生技醫療業	124.50	-2	-2	-13.30%	-15.04%	2.89%	1	6.81	2.99	-3	49.5%	25.4%	0	1	-0.03%	-0.35%	-1.32%	-1.67%	0.35%	-0.39%
4737	華廣	生技醫療業	54.90	1	1	0.27%	-13.45%	-9.41%	-100	-	-1.09	1	30.17%	-21.84%	0	-1	0.00%	0.00%	1.15%	5.93%	2.65%	3.59%
4739	康普	化學工業	121.50	196	3	12.92%	140.95%	26.17%	-4	36.82	1.51	14	17.93%	13.22%	0	-2	-0.68%	-0.70%	-1.50%	1.83%	-0.50%	5.43%
4746	台耀	生技醫療業	51.50	1	1	8.51%	-4.92%	-4.28%	-16	18.2	0.16	-2	42.98%	14.17%	0	1	1.85%	1.85%	-5.35%	-5.37%	-0.06%	-7.12%
4755	三福化	化學工業	140.00	-2	-1	-3.79%	-5.76%	2.94%	1	38.78	1.01	-1	22.06%	9.51%	0	1	0.29%	0.25%	1.68%	3.34%	-2.10%	-1.39%
4763	材料*-KY	化學工業	44.45	1	1	8.48%	-22.69%	6.72%	-9	-	1.13	-2	55.58%	49.58%	-1	1	-2.79%	-3.11%	1.12%	-0.70%	-1.66%	-2.08%
4764	雙鍵	化學工業	263.00	-2	-1	-7.22%	42.49%	-9.78%	-1	139.89	1.03	26	26.53%	14.65%	0	-1	2.11%	2.23%	2.14%	2.68%	-0.45%	-6.70%
4766	南寶	化學工業	369.50	-2	-2	-3.53%	12.34%	0.0%	2	17.81	6.55	34	35.11%	17.63%	-1	1	-1.02%	-1.94%	-2.09%	-2.42%	-1.33%	-1.93%
4770	上品	化學工業	213.50	-2	-1	-28.70%	-26.07%	-5.74%	-16	21.1	2.52	1	34.94%	19.88%	-1	-3	-0.00%	0.03%	-2.27%	-2.63%	-1.27%	-3.80%
4771	望隼	生技醫療業	189.50	-1	-1	-9.32%	33.13%	2.43%	-20	14.52	3.66	10	40.99%	28.92%	0	1	0.00%	0.00%	1.15%	1.56%	-1.19%	-0.29%
4807	日成-KY	貿易百貨業	41.00	1	1	24.02%	48.79%	70.12%	3	23.98	1.70	29	27.72%	14.27%	0	1	0.00%	0.00%	0.64%	0.57%	1.05%	-0.03%
4904	遠傳	通信網路業	109.00	-1	-1	-0.40%	13.73%	10.89%	2	27.66	1.03	17	33.02%	17.63%	-1	5	0.40%	-0.30%	0.09%	1.08%	0.40%	1.02%
4906	正文	通信網路業	44.20	4	3	10.64%	-11.92%	12.9%	-15	-	-0.32	-2	10.35%	-6.58%	-1	1	-0.38%	-0.59%	-4.10%	-3.19%	-1.23%	2.07%
4912	聯德控股-KY	電子零組件業	90.80	-1	-1	-0.86%	30.96%	-13.93%	-26	41.27	1.35	4	19.98%	5.54%	0	-2	-0.26%	0.00%	0.58%	-3.62%	-0.91%	-0.88%
4915	致伸	電子零組件業	76.50	-2	-2	-0.26%	12.67%	5.23%	6	14.17	1.30	1	15.9%	4.34%	1	1	-1.84%	-1.65%	-8.46%	-17.29%	-4.17%	-8.83%
4916	事欣科	電腦及週邊設備業	107.50	73	4	6.05%	104.35%	58.79%	-1	18.99	4.49	52	20.15%	6.95%	0	-2	-0.81%	-0.45%	14.22%	14.11%	10.92%	19.04%
4919	新唐	半導體業	175.50	1	1	7.75%	2.09%	13.59%	-1	-	0.02	3	39.34%	-1.4%	0	-5	1.35%	1.17%	-1.15%	-2.73%	3.15%	5.48%
4927	泰鼎-KY	電子零組件業	49.50	8	3	8.12%	4.16%	2.27%	-46	-	-3.10	1	-12.49%	-26.63%	0	-13	0.00%	0.00%	-8.45%	-6.67%	-2.80%	-10.87%
4930	燦星網	電器電纜	17.35	3	3	14.27%	4.71%	1.76%	-2	-	-0.50	-31	10.25%	-6.03%	0	1	0.00%	0.00%	-0.10%	-0.31%	0.33%	-0.20%
4934	太極	光電業	17.70	21	3	36.94%	281.10%	6.63%	26	-	-0.20	1	-74.68%	-258.85%	0	3	0.00%	0.00%	0.59%	1.62%	-0.90%	0.96%
4935	茂林-KY	光電業	39.00	-2	-2	-6.29%	-34.29%	8.33%	2	28.47	0.40	1	10.89%	-6.29%	0	-1	0.00%	0.00%	-0.23%	-0.37%	-0.03%	0.30%
4938	和碩	電腦及週邊設備業	93.10	4	3	10.06%	11.99%	21.7%	-10	21.4	0.58	-2	4.42%	1.16%	-1	-9	3.81%	-0.20%	-4.01%	-0.68%	2.34%	1.96%
4942	嘉彰	光電業	37.50	-2	-1	-1.92%	-4.55%	1.08%	-4	12.63	0.52	-2	19.77%	5.6%	0	-5	-0.00%	-0.00%	0.08%	-0.48%	0.60%	1.07%
4943	康控-KY	電子零組件業	9.06	1	1	3.53%	56.13%	-3.0%	9	-	-0.23	1	-3.54%	-21.58%	0	0	0.03%	0.06%	-0.00%	-0.01%	0.24%	0.33%
4949	有成精密	光電業	89.40	-2	-1	-2.98%	25.85%	4.32%	-2	33.11	1.19	10	39.04%	12.45%	-1	-1	0.14%	0.14%	-4.52%	-3.96%	-7.54%	-5.08%
4952	凌通	半導體業	53.80	-1	-1	-5.62%	20.39%	6.96%	11	48.47	0.50	2	37.01%	8.64%	0	2	0.00%	0.00%	0.87%	-0.67%	0.61%	0.11%
4956	光鋐	光電業	37.40	-2	-2	-0.82%	-0.93%	-10.95%	1	-	0.24	16	20.13%	5.0%	-1	2	0.14%	0.14%	0.34%	2.00%	-4.68%	1.63%
4958	臻鼎-KY	電子零組件業	552.00	4	1	6.61%	37.40%	37.66%	14	72.82	1.33	-2	21.64%	6.15%	1	-1	2.06%	-2.37%	-3.14%	-1.87%	-4.71%	-4.96%
4960	誠美材	光電業	28.55	-1	-1	-2.48%	-7.41%	-16.64%	-25	-	-0.27	4	-3.76%	-16.16%	0	-1	0.00%	0.00%	-0.77%	0.83%	-3.08%	-5.08%
4961	天鈺	半導體業	166.00	-2	-2	-0.75%	0.12%	-1.78%	-30	20.12	1.86	1	27.8%	6.54%	0	2	0.47%	-2.67%	1.03%	1.52%	1.10%	1.26%
4967	十銓	半導體業	272.00	1	1	26.84%	112.59%	-1.45%	4	6.96	27.00	41	38.01%	32.12%	0	-1	-0.34%	-0.59%	-8.65%	-8.69%	-17.04%	-6.68%
4968	立積	半導體業	107.00	7	3	0.00%	6.82%	-4.04%	-1	36.15	0.58	-2	33.46%	2.14%	0	1	-0.00%	0.04%	-4.82%	-9.30%	-1.42%	-5.30%
4976	佳凌	光電業	32.55	-2	-2	-10.31%	-4.53%	6.72%	-7	-	-0.49	0	-14.13%	-33.75%	0	-3	0.00%	0.00%	0.46%	-3.19%	0.49%	-2.73%
4977	眾達-KY	通信網路業	180.50	1	1	41.24%	-11.23%	-20.31%	-3	39.32	-1.18	-3	19.73%	-3.99%	-1	-1	0.09%	-0.50%	-1.65%	-2.26%	-7.57%	-5.19%
4989	榮科	電子零組件業	79.70	-2	-1	-14.76%	33.87%	-9.12%	-30	-	0.13	14	4.93%	1.25%	0	-1	0.00%	0.00%	-1.92%	-1.56%	-9.42%	-16.33%
4994	傳奇	資訊服務業	87.10	-3	-2	-9.79%	-4.75%	-5.02%	-16	55.83	0.42	1	67.02%	11.35%	0	-8	-0.00%	-0.00%	-0.21%	-0.26%	0.16%	-0.02%
4999	鑫禾	電子零組件業	20.45	-3	-1	-12.06%	-19.27%	2.25%	-17	-	-0.54	-2	10.29%	-12.33%	0	-3	0.00%	0.00%	-0.37%	-0.41%	-1.57%	-1.47%
5007	三星	鋼鐵工業	56.50	1	1	2.68%	6.43%	-0.88%	-4	18.65	0.91	-1	27.58%	19.59%	0	0	-0.07%	-0.14%	0.09%	0.08%	0.20%	0.43%
5203	訊連	資訊服務業	70.00	-20	-1	-13.61%	-14.79%	9.55%	-9	19.02	1.34	1	84.51%	13.43%	0	1	-0.02%	-0.02%	-2.64%	-8.51%	0.51%	-5.15%
5215	科嘉-KY	電腦及週邊設備業	43.05	-2	-1	-29.64%	30.81%	-0.58%	-23	17.64	0.87	1	23.01%	8.45%	0	1	0.00%	0.00%	0.42%	0.63%	1.74%	3.65%
5222	全訊	半導體業	113.50	-1	-1	-34.28%	-12.44%	-9.56%	-5	62.36	0.22	-14	53.97%	17.42%	0	-6	-0.17%	-1.13%	-0.99%	0.26%	0.26%	0.03%
5225	東科-KY	其他電子業	71.60	1	1	6.96%	11.80%	1.85%	-12	7.7	1.54	1	14.89%	4.92%	0	1	-0.03%	-0.04%	-1.13%	-3.26%	0.75%	-0.71%
5234	達興材料	光電業	390.50	1	1	1.87%	10.83%	-2.13%	-286	50.71	2.21	52	43.1%	20.1%	5	1	-1.05%	-0.79%	-0.85%	1.34%	0.56%	0.45%
5243	乙盛-KY	光電業	111.00	-2	-2	-2.81%	-2.69%	8.29%	-37	22.79	1.47	13	24.76%	11.0%	1	-1	1.11%	0.88%	-3.90%	-4.46%	-2.15%	-3.80%
5244	弘凱	光電業	37.15	5	3	13.84%	10.11%	-3.38%	1	-	-0.48	-19	24.15%	-25.57%	0	1	0.00%	0.00%	-2.06%	-1.85%	-0.84%	1.00%
5258	虹堡	電腦及週邊設備業	50.00	4	3	4.67%	35.65%	-6.54%	-2	14.97	-0.61	-26	31.99%	-1.54%	0	-1	0.00%	0.00%	-2.45%	-1.24%	-3.57%	-6.32%
5269	祥碩	半導體業	1375.00	-2	-2	-6.47%	-19.40%	-5.5%	-30	16.94	24.85	52	50.79%	23.09%	0	2	1.47%	1.96%	-4.62%	-10.39%	-7.66%	-14.24%
5283	禾聯碩	電器電纜	52.80	-1	-1	-20.43%	-2.46%	1.34%	-1	8.87	0.16	-3	28.91%	-0.61%	0	1	0.00%	0.00%	-0.50%	-0.20%	2.47%	2.94%
5284	jpp-KY	其他業	364.00	172	1	4.70%	43.32%	-3.32%	-67	26.63	4.13	1	37.51%	21.02%	0	-1	0.50%	0.20%	0.83%	-4.71%	5.12%	3.24%
5285	界霖	半導體業	89.70	-1	-1	-10.29%	18.50%	20.89%	-18	42.71	1.00	6	18.68%	9.87%	0	5	0.10%	0.10%	4.24%	5.39%	0.31%	1.05%
5288	豐祥-KY	電機機械	190.50	1	1	10.07%	68.50%	27.42%	-2	15.8	3.59	3	23.24%	14.46%	0	12	-0.03%	0.06%	1.65%	0.71%	0.36%	2.07%
5292	華懋	綠能環保	214.00	1	1	49.75%	45.04%	-5.73%	-1	21.68	2.58	-1	27.9%	20.2%	-1	5	-0.11%	0.11%	1.99%	4.47%	-4.31%	-5.97%
5306	桂盟	運動休閒	88.50	-2	-1	-9.95%	8.73%	4.0%	157	13.96	1.79	3	41.83%	21.97%	0	1	0.00%	-0.04%	0.56%	0.22%	-0.65%	-0.40%
5388	中磊	通信網路業	85.30	-2	-2	-5.51%	69.96%	9.92%	-2	21.17	1.01	2	13.66%	2.94%	-1	-1	-0.55%	-2.78%	2.85%	-5.48%	-3.80%	-9.49%
5434	崇越	電子通路業	466.00	-2	-2	-3.45%	18.61%	15.63%	4	19.61	6.86	52	13.58%	7.72%	-1	5	-0.54%	-1.87%	3.01%	5.71%	-1.46%	0.90%
5469	瀚宇博	電子零組件業	83.70	1	1	3.42%	3.60%	5.15%	1	14.53	1.23	1	16.2%	7.89%	-1	1	-0.35%	-0.54%	-1.30%	-1.48%	-0.65%	-0.57%
5471	松翰	半導體業	54.20	-1	-1	-8.32%	27.34%	6.69%	10	55.88	0.48	13	42.56%	9.07%	0	6	-0.00%	-0.00%	-1.55%	-0.82%	-0.76%	0.02%
5484	慧友	光電業	49.50	2	2	50.33%	152.32%	21.92%	-16	133.78	0.33	1	16.43%	-9.56%	-1	-1	-0.13%	0.13%	0.54%	0.71%	-0.65%	-0.87%
5515	建國	建材營造業	44.00	1	1	5.72%	22.38%	9.05%	-2	7.36	1.96	1	19.41%	13.33%	0	1	-0.14%	0.19%	2.03%	2.97%	1.06%	2.85%
5519	隆大	建材營造業	34.50	1	1	47.11%	88.65%	7.98%	1	6.93	0.58	-2	32.78%	24.84%	0	3	0.00%	0.00%	-0.55%	0.28%	-0.89%	-0.47%
5521	工信	建材營造業	10.55	70	1	22.56%	27.75%	2.93%	-2	15.75	0.13	-3	5.28%	1.97%	0	1	0.00%	0.00%	-2.15%	-6.53%	-7.75%	-16.80%
5522	遠雄	建材營造業	80.00	3	1	182.24%	191.64%	13.15%	-3	8.47	1.76	-2	36.88%	26.72%	-1	-1	0.04%	-0.26%	-0.13%	2.80%	0.59%	0.46%
5525	順天	建材營造業	22.30	-5	-2	-47.24%	406.80%	-1.55%	-16	8.85	1.00	-1	32.74%	24.42%	0	-2	0.00%	0.00%	0.08%	0.07%	0.26%	0.16%
5531	鄉林	建材營造業	8.15	7	2	73.11%	55.16%	1.88%	-3	135.83	0.07	1	6.51%	-165.66%	0	2	0.00%	0.00%	-0.38%	-0.52%	0.47%	0.91%
5533	皇鼎	建材營造業	14.15	1	1	40.97%	144.79%	1.8%	-7	23.2	0.16	2	28.63%	16.14%	0	2	0.00%	0.00%	-0.05%	-0.38%	0.86%	1.25%
5534	長虹	建材營造業	83.40	4	1	132.13%	452.59%	9.31%	-2	15.68	0.19	-2	25.17%	8.61%	0	3	0.92%	0.90%	-2.10%	-2.19%	0.15%	-0.18%
5538	東明-KY	鋼鐵工業	32.45	-2	-2	-9.09%	22.37%	-10.48%	1	9.43	1.12	14	16.49%	9.6%	0	0	0.00%	0.00%	0.01%	-0.01%	0.07%	-0.13%
5546	永固-KY	建材營造業	16.75	9	3	24.65%	-40.92%	4.36%	-6	-	-0.28	1	-1.29%	-2.54%	0	4	0.00%	0.00%	0.26%	0.21%	0.88%	0.65%
5607	遠雄港	航運業	52.50	80	3	6.05%	38.96%	10.06%	-2	16.25	0.98	9	51.33%	44.24%	-1	1	0.00%	0.01%	0.81%	1.37%	0.68%	1.54%
5608	四維航	航運業	15.10	16	1	11.16%	13.88%	6.71%	4	68.64	-0.11	-1	11.52%	1.2%	0	3	0.00%	0.00%	0.25%	0.79%	0.62%	0.70%
5706	鳳凰	觀光餐旅	53.00	-1	-1	-2.20%	-2.01%	5.79%	5	15.19	0.62	-3	14.96%	7.3%	0	3	0.00%	0.00%	0.45%	0.76%	-0.16%	1.40%
5871	中租-KY	其他業	121.50	1	1	5.29%	1.30%	14.62%	-8	10.83	3.26	3	66.62%	30.94%	1	-18	3.46%	-2.77%	-0.42%	5.40%	3.04%	3.41%
5876	上海商銀	金融保險業	42.50	1	1	0.81%	5.28%	5.99%	-15	13.49	1.05	10	N/A	N/A	-1	2	0.86%	-1.60%	-0.55%	0.58%	0.66%	-0.12%
5880	合庫金	金融保險業	24.05	3	2	17.95%	18.14%	5.25%	2	17.18	0.36	1	N/A	N/A	-1	1	0.00%	0.05%	-0.37%	-0.47%	0.12%	-0.53%
5906	台南-KY	貿易百貨業	46.00	-1	-1	-3.06%	8.22%	-0.97%	1	63.89	0.11	-1	55.89%	2.92%	0	0	0.00%	0.00%	0.06%	0.07%	-0.02%	-0.15%
5907	大洋-KY	貿易百貨業	5.05	-1	-1	-4.03%	2.70%	-1.17%	-3	-	-1.01	3	84.64%	-0.82%	0	3	0.00%	0.00%	0.31%	4.27%	-0.49%	0.65%
6005	群益證	金融保險業	39.00	-1	-1	-18.27%	155.54%	24.8%	-12	10.89	1.34	52	N/A	N/A	-1	-1	-3.32%	-2.72%	-0.63%	-1.57%	-2.26%	-2.20%
6024	群益期	金融保險業	61.50	-196	-3	-255.53%	-200.51%	8.85%	-5	10.28	1.76	31	N/A	N/A	0	2	-0.00%	-0.01%	0.75%	1.85%	1.04%	3.78%
6108	競國	電子零組件業	18.85	-1	-1	-15.62%	26.54%	1.34%	3	-	-1.08	-4	-5.79%	-18.7%	0	2	0.00%	0.00%	1.59%	2.04%	-0.88%	1.77%
6112	邁達特	資訊服務業	46.90	196	1	2.01%	13.84%	11.93%	-9	27.75	0.17	-2	13.87%	2.79%	0	1	0.00%	0.00%	-0.63%	-0.16%	-0.36%	0.46%
6115	鎰勝	電子零組件業	48.55	-1	-1	-1.41%	24.74%	3.96%	-9	17.1	0.71	-2	14.63%	8.93%	0	-1	-0.00%	-0.00%	0.24%	0.38%	0.78%	0.58%
6116	彩晶	光電業	15.60	-2	-2	-7.19%	-10.14%	52.2%	-3	-	-0.06	1	-0.89%	-10.96%	0	7	-0.00%	-0.00%	2.99%	-0.85%	1.30%	-1.83%
6117	迎廣	電腦及週邊設備業	76.30	-2	-2	-11.37%	-6.89%	-7.06%	-16	16.52	1.33	-2	37.56%	16.91%	0	-4	0.00%	0.00%	0.71%	1.34%	0.99%	1.50%
6120	達運	光電業	13.65	-2	-2	-1.50%	-10.23%	8.33%	-16	-	-0.15	-11	3.57%	-2.25%	0	2	0.09%	0.15%	2.36%	3.36%	1.45%	2.86%
6128	上福	電腦及週邊設備業	20.80	1	1	1.79%	-4.69%	7.49%	-3	-	0.28	2	39.92%	4.8%	0	1	0.00%	0.00%	-0.31%	-0.50%	-0.69%	-0.12%
6133	金橋	電子零組件業	23.80	-2	-1	-7.70%	5.36%	13.33%	4	32.6	0.13	-2	23.97%	8.54%	0	5	0.00%	0.00%	-2.02%	0.46%	-0.93%	-1.96%
6136	富爾特	通信網路業	25.15	-12	-2	-7.30%	-24.89%	1.21%	-2	30.3	-0.03	1	30.09%	-4.89%	0	-5	0.00%	0.00%	-0.92%	-1.17%	1.22%	3.77%
6139	亞翔	其他電子業	805.00	4	3	0.61%	103.26%	16.16%	1	22.26	9.45	-2	18.73%	17.21%	1	1	-0.12%	-0.18%	2.05%	2.07%	-1.24%	-4.93%
6141	柏承	電子零組件業	32.05	-2	-1	-7.17%	32.11%	13.45%	-20	-	-0.58	1	6.96%	-12.92%	0	-1	0.00%	0.00%	0.75%	1.48%	6.81%	5.33%
6142	友勁	通信網路業	8.43	9	1	22.86%	1.62%	4.98%	1	-	-0.18	-2	6.48%	-11.88%	0	1	0.00%	0.00%	0.47%	0.70%	1.32%	2.16%
6152	百一	通信網路業	15.00	-1	-1	-26.96%	78.63%	1.35%	1	-	-0.22	1	20.48%	-22.52%	0	1	0.00%	0.00%	0.25%	0.75%	0.54%	-1.17%
6153	嘉聯益	電子零組件業	22.25	17	3	19.98%	9.58%	32.44%	1	-	-0.56	12	-8.7%	-30.56%	0	1	-0.02%	-0.03%	3.52%	3.25%	2.18%	2.51%
6155	鈞寶	電子零組件業	82.00	45	3	2.17%	43.29%	66.33%	2	164.0	0.18	-2	26.78%	7.21%	0	-1	0.00%	0.00%	-1.40%	1.25%	2.45%	1.69%
6164	華興	光電業	12.80	-2	-1	-33.13%	-25.90%	8.94%	5	640.0	0.05	0	30.28%	-2.6%	0	1	0.00%	0.00%	3.09%	3.57%	2.44%	4.79%
6165	浪凡	數位雲端	49.10	3	2	5.31%	8.72%	1.76%	-16	12.12	1.09	18	29.91%	11.7%	0	1	0.00%	0.00%	12.70%	8.38%	-0.53%	-1.64%
6166	凌華	電腦及週邊設備業	128.50	-1	-1	-4.66%	79.46%	14.73%	-26	35.6	1.57	14	37.55%	12.12%	0	5	-0.00%	-0.00%	6.53%	7.44%	2.79%	2.87%
6168	宏齊	光電業	26.00	-1	-1	-5.50%	3.28%	-0.76%	5	433.33	0.02	1	23.77%	-2.25%	0	1	-0.00%	-0.00%	-0.61%	-1.25%	-6.10%	-5.81%
6176	瑞儀	光電業	91.30	-2	-2	-0.73%	-11.74%	-8.33%	-10	9.75	2.29	1	22.39%	11.95%	-1	-1	-11.43%	-20.58%	0.35%	6.23%	-8.17%	-11.20%
6177	達麗	建材營造業	47.15	-5	-1	-18.25%	149.18%	3.4%	-2	6.27	3.53	-1	50.06%	43.14%	0	2	-0.77%	-1.84%	0.17%	1.91%	-1.17%	-0.42%
6183	關貿	資訊服務業	89.70	1	1	5.21%	15.78%	-2.5%	-5	22.15	1.07	1	45.16%	29.1%	0	-1	-0.00%	-0.00%	0.10%	0.01%	-0.79%	-0.04%
6184	大豐電	其他業	46.95	-14	-2	-6.20%	-0.44%	1.95%	-5	19.73	0.71	1	54.22%	32.11%	0	-1	0.00%	-0.03%	0.06%	0.29%	-0.28%	-0.24%
6189	豐藝	電子通路業	54.10	-2	-2	-5.43%	6.00%	12.47%	2	22.45	1.00	3	9.16%	4.6%	-1	-1	0.16%	0.22%	0.89%	-0.14%	0.80%	0.60%
6191	精成科	電子零組件業	93.80	1	1	2.86%	-2.48%	3.3%	-46	14.28	1.59	1	16.47%	8.21%	-1	1	-0.28%	-2.96%	-5.47%	-6.81%	-4.71%	-7.58%
6192	巨路	其他電子業	117.50	-2	-1	-40.03%	-14.98%	-7.11%	-2	12.03	2.63	1	34.02%	17.1%	0	-2	0.03%	0.03%	1.20%	4.69%	1.04%	3.71%
6196	帆宣	其他電子業	548.00	196	3	5.19%	64.89%	35.81%	12	33.89	5.08	1	13.57%	8.25%	1	1	1.18%	-2.52%	3.87%	5.47%	0.68%	0.84%
6197	佳必琪	電子零組件業	327.50	196	3	0.10%	41.78%	49.89%	-16	31.95	3.21	52	35.77%	22.63%	1	1	-0.08%	-3.69%	-2.30%	3.04%	-3.10%	-1.79%
6201	亞弘電	其他電子業	47.20	1	1	11.13%	-14.22%	-1.26%	-30	14.39	0.64	-16	23.47%	10.42%	1	2	0.46%	0.30%	0.03%	0.04%	0.01%	0.00%
6202	盛群	半導體業	59.40	-2	-2	-1.90%	6.63%	11.44%	33	90.0	0.30	3	39.29%	6.69%	0	2	0.41%	0.43%	3.40%	5.83%	0.59%	4.28%
6205	詮欣	電子零組件業	86.50	11	3	23.04%	-6.62%	12.63%	5	51.49	0.38	-2	39.32%	9.04%	0	3	-0.28%	0.00%	-0.55%	-2.62%	1.57%	0.76%
6206	飛捷	電腦及週邊設備業	131.00	-1	-1	-1.60%	45.24%	0.77%	-26	18.35	2.51	52	45.63%	28.09%	-8	-1	-0.02%	-3.59%	7.38%	10.13%	4.64%	4.29%
6209	今國光	光電業	82.40	-2	-2	-1.50%	70.66%	22.99%	-3	47.91	0.81	52	30.93%	16.02%	0	-2	-0.30%	0.00%	-2.11%	-7.52%	-0.39%	-2.54%
6213	聯茂	電子零組件業	252.50	196	3	8.24%	29.31%	-0.2%	-3	61.59	0.87	-4	11.42%	4.64%	-1	1	-0.11%	-0.43%	-6.78%	3.93%	-6.52%	3.34%
6214	精誠	資訊服務業	145.50	1	1	6.28%	45.80%	19.26%	1	15.24	2.64	22	20.4%	4.94%	-1	-2	0.10%	-0.06%	3.17%	2.42%	3.79%	1.91%
6215	和椿	其他電子業	107.00	-2	-1	-12.59%	37.91%	-18.01%	-33	37.54	1.14	19	29.92%	14.07%	0	-1	0.00%	0.00%	-0.76%	0.93%	-1.25%	1.57%
6216	居易	通信網路業	22.70	-1	-1	-4.37%	-21.11%	2.48%	10	378.33	-0.12	-2	42.08%	-14.55%	0	3	0.00%	0.00%	0.25%	0.82%	0.96%	1.08%
6224	聚鼎	電子零組件業	76.30	-2	-1	-8.32%	-5.51%	6.42%	-5	86.7	0.64	5	32.32%	5.97%	0	-1	0.00%	0.00%	-0.06%	0.72%	3.36%	4.29%
6225	天瀚	光電業	23.30	4	1	188.98%	87.32%	-33.52%	-39	-	-0.11	-1	13.26%	-148.89%	0	0	0.00%	0.00%	0.02%	0.00%	1.07%	1.07%
6226	光鼎	光電業	12.10	-2	-1	-13.55%	-2.13%	3.42%	-2	-	0.01	1	30.15%	-6.37%	0	1	0.00%	0.00%	3.42%	3.84%	2.02%	1.20%
6230	尼得科超眾	電腦及週邊設備業	133.00	4	1	5.13%	21.95%	-2.92%	-83	-	-0.91	2	17.82%	0.75%	0	1	-0.00%	-0.00%	-0.24%	-0.10%	0.14%	0.07%
6235	華孚	電腦及週邊設備業	40.95	1	1	1.07%	-1.55%	1.99%	-16	15.87	0.30	-14	24.43%	6.57%	0	1	0.00%	-0.25%	-2.04%	-0.22%	-1.51%	-1.12%
6239	力成	半導體業	347.50	46	3	4.52%	30.23%	40.12%	3492	41.37	2.50	-1	19.44%	12.95%	2	-1	-69.66%	-120.61%	-47.08%	24.98%	-5.96%	-5.73%
6243	迅杰	半導體業	30.95	-2	-2	-6.87%	-58.20%	-7.89%	-38	-	-0.03	1	59.76%	-18.02%	0	1	0.00%	0.00%	-0.47%	-1.51%	-2.79%	-3.17%
6257	矽格	半導體業	221.50	196	3	1.58%	23.71%	2.07%	3	33.21	2.10	-1	31.66%	22.37%	1	1	-5.99%	-10.85%	5.33%	1.93%	-5.69%	-8.13%
6269	台郡	電子零組件業	72.30	-2	-1	-15.16%	-6.09%	26.84%	1	-	-2.60	-52	-1.38%	-18.29%	-1	1	-0.19%	-0.36%	1.06%	0.23%	-1.85%	-3.35%
6271	同欣電	半導體業	238.50	13	3	0.29%	7.63%	34.75%	-1	35.39	1.89	-2	27.97%	13.96%	1	-1	0.81%	1.22%	5.05%	6.20%	-0.78%	1.12%
6272	驊陞	電子零組件業	35.25	-1	-1	-16.43%	10.00%	14.26%	1	-	0.13	-1	21.01%	2.49%	0	-2	0.00%	NaN%	-1.58%	NaN%	1.90%	NaN%
6277	宏正	電腦及週邊設備業	74.40	-2	-2	-5.49%	9.20%	3.48%	-22	22.89	1.08	4	60.23%	14.42%	0	5	0.01%	0.06%	1.91%	2.02%	0.63%	0.38%
6278	台表科	光電業	211.00	-1	-1	-3.50%	2.43%	-4.31%	-3	24.31	2.17	-2	11.31%	5.77%	-1	9	-4.98%	-9.85%	-1.94%	-0.85%	-1.18%	-2.93%
6281	全國電	電子通路業	51.60	9	3	6.06%	-8.60%	1.18%	-15	13.83	1.13	2	21.25%	3.12%	0	1	-0.00%	-0.00%	0.17%	-0.00%	-0.04%	0.18%
6282	康舒	電子零組件業	58.10	-2	-1	-6.73%	26.19%	17.14%	-16	116.2	0.27	-2	24.39%	2.93%	1	1	-0.34%	0.03%	4.60%	8.30%	4.29%	8.41%
6283	淳安	其他電子業	23.80	-2	-2	-26.38%	9.30%	-5.93%	-2	-	-0.07	-2	10.61%	-7.76%	0	1	0.15%	0.31%	-0.68%	-0.99%	2.15%	2.40%
6285	啟碁	通信網路業	270.00	196	3	6.72%	34.82%	3.85%	9	39.42	2.36	6	13.76%	4.67%	-2	-4	0.47%	0.92%	7.23%	6.30%	2.69%	3.47%
6405	悅城	光電業	69.30	17	1	10.00%	230.00%	18.46%	10	-	-0.26	-2	-12166.23%	-32132.47%	0	-1	0.00%	0.00%	-1.05%	0.30%	-1.74%	-0.96%
6409	旭隼	其他電子業	930.00	12	3	4.85%	0.28%	29.89%	1	26.6	4.46	-31	26.1%	18.11%	-1	2	1.20%	2.04%	-2.37%	-7.08%	2.98%	1.15%
6412	群電	電子零組件業	91.70	1	1	2.72%	-10.18%	4.09%	-9	17.63	1.01	-3	15.94%	4.29%	-1	-1	-4.80%	-8.04%	3.50%	2.76%	-0.58%	-5.09%
6414	樺漢	電腦及週邊設備業	375.50	162	1	6.97%	35.27%	17.53%	2	16.77	5.15	-2	20.11%	5.37%	-1	-1	-1.04%	0.44%	13.52%	11.50%	6.48%	3.15%
6415	矽力*-KY	半導體業	487.00	-1	-1	-5.11%	31.59%	4.06%	-3	65.37	1.98	-1	48.22%	8.03%	1	-1	1.76%	3.52%	4.81%	0.80%	2.03%	1.19%
6416	瑞祺電通	通信網路業	83.00	1	1	11.00%	16.50%	-7.05%	-31	18.24	1.35	-1	25.67%	12.53%	0	1	-0.00%	-0.00%	1.66%	1.75%	1.67%	2.94%
6426	統新	通信網路業	193.50	-1	-1	-3.69%	70.17%	-24.41%	-9	372.12	0.74	13	39.46%	12.52%	0	-1	0.00%	0.00%	-3.14%	-3.56%	-0.17%	3.12%
6431	光麗-KY	生技醫療業	18.70	-1	-1	-33.37%	-23.24%	-10.1%	-3	-	-0.40	10	22.78%	-38.44%	0	-1	0.00%	0.00%	-0.34%	0.13%	-0.03%	-0.34%
6438	迅得	其他電子業	149.50	-2	-2	-7.20%	10.13%	-8.56%	-80	27.48	1.76	4	26.41%	11.12%	0	-1	0.23%	0.30%	-0.76%	-1.02%	-2.47%	-3.91%
6442	光聖	通信網路業	1855.00	148	1	94.67%	116.02%	6.61%	-56	68.65	7.82	-1	55.41%	26.4%	-1	1	-4.06%	-2.94%	-1.44%	-1.97%	-0.01%	-4.23%
6443	元晶	光電業	41.75	2	2	61.91%	-40.17%	9.29%	-2	-	-0.20	5	-5.17%	-18.79%	0	1	0.00%	0.00%	3.61%	9.26%	-0.04%	-1.46%
6446	藥華藥	生技醫療業	949.00	150	4	19.10%	108.47%	14.89%	-14	60.72	5.79	46	87.87%	40.75%	-1	1	-0.42%	-0.47%	2.97%	5.36%	1.39%	2.74%
6449	鈺邦	電子零組件業	421.00	-1	-1	-4.34%	12.27%	60.08%	12	52.96	2.11	-2	36.79%	19.21%	0	-2	-0.86%	-1.02%	4.13%	4.24%	3.89%	4.98%
6451	訊芯-KY	半導體業	502.00	-1	-1	-2.65%	4.89%	-13.0%	-3	-	-1.45	-47	11.96%	-5.18%	-1	-1	0.19%	0.19%	1.69%	5.21%	-1.04%	7.97%
6456	GIS-KY	光電業	71.10	-118	-2	-17.86%	-50.88%	6.6%	-18	-	-0.61	-8	4.98%	-2.0%	0	-4	-0.02%	-0.04%	-2.17%	-8.11%	-2.03%	-1.63%
6464	台數科	其他業	78.00	-1	-1	-8.24%	1.22%	0.52%	2	19.4	1.39	3	51.62%	27.76%	0	2	0.00%	0.00%	0.11%	0.08%	1.01%	1.69%
6472	保瑞	生技醫療業	390.50	141	1	42.46%	40.19%	10.62%	-6	36.98	0.21	-33	36.02%	10.18%	-1	1	-0.17%	-1.10%	2.99%	1.54%	-0.42%	0.04%
6477	安集	光電業	33.50	-3	-2	-14.76%	-1.22%	1.36%	62	372.22	-0.02	1	24.77%	12.87%	0	2	0.00%	0.00%	-0.70%	0.35%	-1.50%	0.84%
6491	晶碩	生技醫療業	317.50	29	3	6.21%	36.71%	7.81%	-2	15.37	6.06	3	53.33%	28.79%	0	7	0.13%	0.10%	5.41%	4.50%	-2.00%	-2.70%
6504	南六	其他業	35.60	-2	-2	-0.06%	6.10%	-7.53%	1	-	0.10	-2	13.78%	4.28%	0	-3	-0.01%	-0.02%	-0.07%	-0.48%	0.24%	-0.20%
6505	台塑化	油電燃氣業	52.80	-2	-2	-6.09%	26.87%	2.92%	-14	18.92	2.14	29	16.79%	15.13%	-1	1	-2.57%	-7.38%	69.60%	24.92%	0.11%	-0.52%
6515	穎崴	半導體業	9590.00	1	1	8.48%	119.79%	-1.94%	7	194.68	19.54	23	43.01%	26.06%	1	1	-1.50%	3.41%	2.43%	0.08%	-5.23%	-3.70%
6525	捷敏-KY	半導體業	125.50	124	3	1.65%	18.95%	19.52%	4	20.64	1.62	1	26.14%	19.12%	-1	2	0.38%	0.39%	-0.59%	0.30%	-1.80%	-1.24%
6526	達發	半導體業	633.00	33	3	1.15%	12.89%	-7.99%	-42	36.32	4.47	1	52.73%	14.96%	-1	3	0.77%	1.01%	0.85%	-0.09%	-1.11%	-0.95%
6531	愛普*	半導體業	932.00	-2	-2	-6.92%	89.34%	-13.7%	-3	94.62	4.15	-2	46.19%	28.01%	-1	-1	6.70%	5.22%	-4.16%	7.20%	-0.45%	6.98%
6533	晶心科	半導體業	201.00	-11	-2	-18.37%	2.28%	-11.45%	-44	-	-3.28	-2	99.89%	-62.19%	0	2	0.08%	0.04%	-3.44%	-6.81%	0.09%	-3.46%
6541	泰福-KY	生技醫療業	39.45	-2	-2	-58.43%	208.20%	2.87%	-53	-	-1.47	1	-200.66%	-301.32%	0	1	-0.00%	-0.01%	-0.36%	-1.26%	0.75%	-0.80%
6550	北極星藥業-KY	生技醫療業	13.20	-1	-1	-4.02%	-248.65%	-21.89%	-1	-	-0.64	7	-123.91%	-1499.97%	0	-1	0.00%	0.00%	0.15%	0.14%	1.72%	4.26%
6552	易華電	半導體業	30.00	-2	-2	-2.76%	-15.02%	5.63%	-15	-	-0.65	4	-8.87%	-23.24%	0	2	0.00%	0.00%	-0.01%	0.05%	-0.04%	-0.12%
6558	興能高	其他電子業	30.70	-2	-2	-24.72%	-17.29%	-2.07%	-25	-	-0.35	1	12.79%	-18.16%	0	1	0.00%	0.00%	-0.32%	0.99%	-0.12%	-3.92%
6573	虹揚-KY	半導體業	14.70	5	1	12.35%	-9.78%	9.29%	-1	11.22	-0.40	-2	11.07%	-16.49%	0	-1	0.00%	0.00%	0.07%	0.19%	-1.87%	-2.54%
6579	研揚	電腦及週邊設備業	163.00	136	1	28.46%	48.85%	8.31%	-24	22.15	3.81	40	34.83%	8.7%	-1	-1	-0.00%	0.03%	0.93%	0.66%	-1.42%	-1.44%
6581	鋼聯	綠能環保	109.00	-1	-1	-25.38%	0.68%	1.4%	-11	17.99	1.17	-7	53.05%	38.63%	0	2	0.00%	0.00%	0.12%	0.10%	0.43%	0.60%
6582	申豐	橡膠工業	31.50	10	2	45.10%	-34.64%	2.77%	-15	-	-0.26	-2	-12.56%	-44.09%	0	1	0.00%	0.00%	-0.06%	-0.22%	-0.03%	-0.55%
6585	鼎基	其他業	136.00	-1	-1	-13.88%	58.07%	48.15%	2	27.81	1.86	3	34.68%	20.46%	0	1	0.00%	0.00%	-5.64%	-5.37%	-0.41%	-0.34%
6589	台康生技	生技醫療業	44.85	4	1	42.08%	56.35%	0.56%	-2	-	-0.47	1	21.06%	-67.19%	0	1	0.00%	0.01%	-1.71%	-2.11%	-1.41%	-1.01%
6591	動力-KY	電腦及週邊設備業	55.40	-26	-2	-29.37%	-62.69%	7.99%	-30	12.56	0.75	1	24.42%	-1.39%	0	-3	0.00%	-0.28%	-4.25%	-7.33%	0.68%	0.25%
6592	和潤企業	其他業	65.30	-2	-1	-1.75%	-2.82%	9.56%	-12	13.03	0.76	-3	61.82%	19.17%	0	-2	0.05%	0.05%	0.55%	0.36%	0.28%	0.71%
6598	ABC-KY	生技醫療業	24.60	-4	-4	-1.11%	134.90%	1.03%	-14	-	0.20	20	64.57%	8.27%	0	-2	0.00%	0.00%	-0.21%	0.29%	0.41%	-0.51%
6605	帝寶	汽車工業	141.00	-1	-1	-6.24%	-8.76%	8.46%	-11	10.57	4.41	-1	33.5%	18.3%	-1	-5	-0.43%	-3.12%	-1.73%	1.22%	-1.25%	-1.27%
6606	建德工業	電機機械	26.20	-2	-1	-17.82%	37.22%	5.65%	1	24.04	0.26	-2	40.83%	24.59%	0	3	0.00%	0.00%	0.21%	0.09%	0.70%	-0.13%
6614	資拓宏宇	數位雲端	39.95	4	1	52.31%	10.00%	0.13%	3	-	0.16	-1	11.15%	1.18%	0	1	0.00%	0.00%	0.00%	0.69%	-1.23%	-1.45%
6625	必應	其他業	77.50	112	1	118.46%	29.58%	7.64%	-1	7.51	1.42	-3	19.98%	13.18%	0	-1	0.00%	0.00%	-2.39%	-5.91%	-1.54%	-2.82%
6641	基士德-KY	綠能環保	18.35	-1	-1	-16.49%	18.39%	-0.27%	-10	38.23	0.02	-2	30.91%	-6.95%	0	-5	0.00%	0.00%	-0.02%	-0.29%	-3.72%	-5.42%
6655	科定	其他業	120.50	-2	-1	-3.94%	23.62%	-10.74%	-51	29.68	0.95	-1	49.51%	14.1%	0	2	0.00%	0.00%	0.07%	0.05%	-0.30%	0.13%
6657	華安	生技醫療業	34.50	-2	-1	-33.13%	-24.12%	-11.65%	-3	-	-0.53	2	74.91%	-3652.19%	0	8	0.00%	0.00%	0.19%	-2.16%	-1.35%	-0.17%
6658	聯策	其他電子業	171.50	11	3	24.41%	-2.80%	-11.6%	1	65.71	1.63	12	24.0%	11.59%	0	3	0.13%	0.13%	2.04%	1.52%	5.26%	4.10%
6666	羅麗芬-KY	生技醫療業	43.60	64	3	37.68%	35.12%	8.19%	-1	20.19	0.32	1	64.52%	3.78%	0	-1	0.00%	0.00%	-0.06%	-0.05%	0.00%	0.00%
6668	中揚光	光電業	38.05	3	3	11.72%	12.10%	2.01%	-21	-	-0.62	1	11.27%	-24.05%	0	-5	0.00%	0.00%	-0.32%	0.23%	-0.39%	-1.45%
6669	緯穎	電腦及週邊設備業	4850.00	1	1	1.59%	18.16%	-5.18%	-2	16.26	75.95	1	7.55%	6.31%	-1	-1	3.48%	1.14%	-3.87%	-2.94%	-1.12%	-1.61%
6670	復盛應用	運動休閒	285.00	1	1	4.37%	32.03%	8.37%	1	13.85	6.96	-1	24.0%	14.94%	1	-2	-0.03%	-4.06%	-1.04%	2.62%	-0.05%	1.36%
6671	三能-KY	居家生活	26.10	-2	-1	-29.50%	-26.08%	-10.31%	-2	11.55	0.26	-23	38.66%	4.49%	0	1	0.00%	0.00%	-0.20%	-0.23%	1.75%	4.38%
6672	騰輝電子-KY	電子零組件業	221.00	48	3	4.00%	34.99%	21.76%	-3	39.96	1.73	6	34.02%	11.67%	-1	1	0.16%	0.16%	-8.57%	-6.14%	-6.57%	-0.79%
6674	鋐寶科技	通信網路業	17.20	1	1	2.74%	-23.52%	-2.82%	-46	-	-1.04	-8	15.29%	-56.04%	0	-5	0.00%	0.00%	0.05%	-0.01%	0.18%	0.14%
6689	伊雲谷	數位雲端	67.20	1	1	0.42%	-0.27%	2.91%	-16	29.6	0.53	-1	9.88%	0.9%	0	3	0.00%	-0.87%	0.27%	0.46%	-0.60%	-1.01%
6691	洋基工程	其他電子業	689.00	56	3	34.17%	82.36%	9.71%	93	26.25	7.19	-1	18.39%	15.74%	-1	4	-0.72%	-1.00%	1.44%	-0.88%	-1.29%	-2.58%
6695	芯鼎	半導體業	50.30	1	1	0.61%	-25.48%	-3.08%	-31	-	-0.68	-2	37.88%	-33.43%	0	1	0.00%	0.00%	0.99%	2.55%	3.48%	4.09%
6698	旭暉應材	其他電子業	38.30	3	1	23.75%	-35.12%	20.82%	-12	-	-0.35	-2	20.56%	-16.47%	0	-1	0.00%	0.00%	-2.05%	-3.50%	0.39%	-2.69%
6706	惠特	光電業	167.00	10	1	11.23%	-15.70%	5.36%	8	-	-0.96	-2	-2.01%	-77.09%	-1	-1	3.86%	3.86%	0.82%	-1.22%	8.30%	1.32%
6715	嘉基	電子零組件業	391.50	-7	-2	-27.68%	-26.01%	-18.27%	-3	183.8	1.02	5	40.01%	15.89%	0	2	6.56%	6.56%	-0.87%	1.48%	1.13%	1.00%
6719	力智	半導體業	219.00	-1	-1	-4.18%	-9.58%	9.5%	-23	30.42	2.10	-2	41.67%	18.44%	-1	5	-0.02%	-0.16%	-2.38%	-4.11%	-2.06%	-2.73%
6722	輝創	其他電子業	38.80	-2	-2	-4.12%	10.00%	2.37%	-15	-	0.34	0	20.49%	1.53%	0	-3	0.00%	NaN%	0.21%	NaN%	0.05%	NaN%
6742	澤米	光電業	52.80	-1	-1	-0.83%	-50.91%	20.0%	-3	-	-0.35	-2	-8.87%	-35.91%	0	-3	0.00%	0.00%	0.59%	1.08%	-0.28%	0.07%
6743	安普新	其他電子業	28.90	-2	-1	-29.36%	-19.85%	0.17%	8	35.24	-0.19	-3	18.69%	1.93%	0	-3	0.00%	0.00%	-0.74%	-0.52%	-1.27%	-1.11%
6753	龍德造船	航運業	120.00	3	3	6.97%	26.91%	-6.98%	-207	16.67	2.70	15	33.1%	28.98%	0	2	-0.56%	-0.06%	-1.45%	-2.49%	-2.27%	-2.31%
6754	匯僑設計	居家生活	45.00	4	3	0.41%	-19.41%	2.16%	-4	13.89	0.12	-25	22.86%	0.08%	-1	-6	-0.01%	-0.03%	-0.01%	-0.07%	0.06%	0.36%
6756	威鋒電子	半導體業	96.50	29	3	8.28%	21.00%	-2.33%	1	63.49	0.64	6	44.61%	-12.22%	0	1	-0.00%	-0.03%	-0.87%	-0.48%	0.66%	1.17%
6757	台灣虎航	航運業	56.60	-4	-3	-8.03%	21.73%	9.06%	-8	9.09	2.91	8	40.68%	30.51%	-1	14	-5.13%	-7.31%	4.58%	4.73%	-1.74%	-4.09%
6768	志強-KY	運動休閒	91.60	-2	-2	-14.34%	-1.96%	9.05%	-4	17.41	1.20	-1	16.54%	6.14%	-1	-4	0.72%	-1.03%	-0.93%	-1.04%	0.15%	-0.87%
6770	力積電	半導體業	67.20	43	3	14.36%	58.86%	7.01%	-2	38.18	3.36	20	10.23%	104.82%	1	-5	0.02%	0.20%	-2.13%	0.13%	-2.67%	-1.88%
6776	展碁國際	電子通路業	59.50	9	3	0.60%	52.06%	4.94%	-9	13.74	1.14	1	6.26%	2.06%	0	-3	0.00%	0.00%	1.11%	1.11%	0.50%	-0.63%
6781	AES-KY	電子零組件業	1145.00	64	3	5.12%	20.86%	-1.29%	-4	29.25	10.64	13	36.1%	24.16%	0	-2	-1.01%	-5.42%	-1.12%	-4.19%	-3.88%	-5.09%
6782	視陽	生技醫療業	194.50	1	1	19.81%	22.78%	2.91%	-46	13.12	3.82	-2	45.82%	28.11%	0	1	0.62%	0.69%	-1.72%	-0.04%	-1.88%	-0.90%
6789	采鈺	半導體業	481.50	1	1	5.23%	16.14%	-17.97%	-2	103.33	1.50	4	32.24%	22.83%	-1	3	-0.01%	0.27%	-1.15%	0.21%	-3.65%	-0.20%
6790	永豐實	造紙工業	39.65	-2	-1	-7.37%	-2.90%	-0.63%	1	12.92	0.83	7	28.55%	9.89%	0	-1	0.01%	-0.01%	0.16%	0.41%	-0.22%	-0.76%
6792	詠業	通信網路業	67.30	31	3	5.95%	16.29%	13.11%	-2	29.78	0.53	1	32.24%	7.83%	0	6	0.00%	0.00%	0.91%	0.57%	0.06%	0.06%
6794	向榮生技	生技醫療業	80.10	-7	-1	-24.76%	10.00%	0.38%	1	-	-0.36	4	62.77%	-422.87%	0	-1	0.00%	0.00%	-0.02%	0.14%	0.22%	0.29%
6796	晉弘	生技醫療業	58.80	-2	-2	-1.97%	-7.05%	-3.45%	-3	-	-0.32	-2	36.54%	-13.17%	0	-5	0.00%	0.00%	0.42%	0.19%	-0.13%	-1.21%
6799	來頡	半導體業	86.50	-2	-2	-8.89%	2.88%	-6.28%	-24	23.51	1.14	-2	46.82%	20.49%	0	1	0.00%	0.00%	-0.20%	1.27%	-3.52%	-3.11%
6805	富世達	電子零組件業	1825.00	-2	-2	-12.77%	37.22%	5.19%	1	46.58	13.38	13	32.31%	26.78%	1	-4	-5.63%	-6.44%	3.47%	1.08%	-5.16%	1.71%
6806	森崴能源	綠能環保	4.04	-3	-1	-26.25%	8.17%	-74.1%	1	-	-6.73	3	44.84%	40.3%	0	0	-0.05%	-0.07%	3.82%	1.64%	4.58%	3.93%
6807	峰源-KY	居家生活	33.60	-1	-1	-0.93%	-20.16%	-0.3%	1	9.82	0.63	-2	17.27%	2.61%	0	-1	0.00%	0.00%	-0.17%	-0.28%	-0.09%	-0.06%
6830	汎銓	其他電子業	497.00	1	1	2.52%	19.42%	-32.38%	-3	-	-0.61	-3	21.58%	-1.52%	0	-2	0.67%	2.56%	0.75%	5.39%	-4.14%	-3.80%
6831	邁科	電腦及週邊設備業	727.00	6	1	54.97%	10.00%	0.28%	-5	-	0.66	-1	18.2%	6.55%	1	-3	2.98%	3.56%	3.78%	7.44%	1.01%	2.32%
6834	天二科技	電子零組件業	84.10	47	3	5.90%	58.67%	67.53%	913	137.87	0.45	14	23.04%	8.5%	0	-3	0.00%	0.00%	4.12%	4.26%	3.95%	3.79%
6835	圓裕	電子零組件業	36.45	-2	-1	-19.35%	-19.29%	-3.44%	-60	280.38	0.05	0	16.58%	0.78%	0	-9	0.00%	0.00%	-0.49%	-0.69%	1.48%	3.39%
6838	台新藥	生技醫療業	24.80	1	1	10.00%	-50.71%	-4.43%	-1	-	-0.10	2	86.94%	-23.45%	0	-2	0.00%	0.00%	0.54%	0.51%	0.53%	0.48%
6861	睿生光電	生技醫療業	304.00	1	1	1.36%	66.38%	-32.59%	-16	61.66	2.12	16	26.26%	11.1%	0	-1	0.00%	-0.16%	-2.59%	0.65%	-5.10%	0.74%
6862	三集瑞-KY	電子零組件業	190.00	-2	-2	-7.70%	-35.00%	18.01%	-5	31.15	1.00	-2	32.55%	12.89%	0	-4	0.00%	0.00%	0.47%	2.20%	-2.71%	-2.76%
6863	永道-KY	通信網路業	95.30	-2	-1	-18.08%	73.79%	-10.93%	-5	87.43	0.61	1	19.32%	5.91%	0	1	0.00%	0.00%	-0.40%	-0.85%	-0.18%	-1.28%
6869	雲豹能源	綠能環保	79.40	1	1	1.28%	-27.76%	-2.1%	-212	-	-0.99	1	18.62%	7.88%	0	1	0.00%	0.00%	1.04%	-0.42%	0.37%	0.61%
6873	泓德能源	綠能環保	81.70	-2	-2	-8.55%	-32.80%	-1.33%	-1	25.85	0.25	-10	31.95%	13.23%	0	-2	0.00%	-0.17%	-1.11%	-3.37%	0.91%	0.42%
6885	全福生技	生技醫療業	23.05	1	1	7.31%	-27.89%	4.77%	-9	-	-0.50	7	-11.34%	-2956.78%	0	1	0.00%	0.00%	-0.34%	-0.67%	1.98%	2.28%
6887	寶綠特-KY	綠能環保	35.10	4	1	35.35%	2.06%	0.29%	-4	15.06	-0.62	-6	23.81%	-2.18%	0	0	0.00%	0.00%	0.19%	0.30%	0.05%	0.03%
6890	來億-KY	運動休閒	256.00	-1	-1	-14.24%	0.86%	54.68%	-14	25.32	0.75	-9	11.65%	2.55%	0	1	4.70%	4.21%	-1.12%	-1.55%	3.92%	3.11%
6901	鑽石投資	其他業	16.20	22	3	22.34%	-407.46%	16.55%	-4	-	-0.42	-2	100.0%	109.53%	0	2	0.00%	0.00%	0.27%	0.06%	-0.80%	-0.90%
6902	GOGOLOOK	數位雲端	133.00	1	1	1.86%	27.70%	19.82%	-20	44.93	1.64	7	89.08%	18.1%	0	-3	0.00%	0.00%	0.30%	0.02%	0.19%	0.54%
6906	現觀科	數位雲端	92.20	1	1	7.48%	0.56%	42.28%	-17	46.8	0.60	-1	86.23%	15.46%	0	-3	0.00%	-0.16%	-2.12%	-2.11%	-2.52%	-2.43%
6909	創控	半導體業	44.35	1	1	11.27%	51.32%	-14.71%	20	54.09	0.07	-2	57.49%	2.75%	0	2	0.00%	0.00%	1.02%	-2.35%	-5.28%	-11.11%
6914	阜爾運通	其他業	142.50	4	1	6.11%	6.86%	0.0%	-5	14.57	2.34	1	21.98%	15.55%	0	3	0.00%	0.00%	-0.16%	-0.39%	-1.45%	-1.37%
6916	華凌	光電業	19.60	31	3	10.53%	44.12%	9.5%	-5	-	-0.49	-2	20.12%	-7.19%	0	-1	0.00%	0.00%	0.06%	0.01%	0.18%	0.43%
6918	愛派司	生技醫療業	73.30	-1	-1	-7.06%	27.18%	-2.53%	-47	14.32	1.39	3	66.23%	24.1%	0	0	0.00%	0.00%	-0.03%	0.08%	0.60%	3.59%
6919	康霈*	生技醫療業	92.70	-2	-1	-100.00%	10.00%	-3.54%	-6	-	-0.07	-2	50.0%	-12291550.0%	-1	2	-0.06%	-0.12%	-0.39%	-0.22%	-1.24%	-2.52%
6923	中台	綠能環保	78.40	-1	-1	-2.25%	20.58%	-0.88%	-238	25.54	0.84	-1	30.85%	23.53%	0	-2	0.00%	0.00%	-0.67%	-1.81%	1.12%	1.01%
6928	攸泰科技	電腦及週邊設備業	43.85	-4	-2	-7.50%	1.76%	-2.88%	6	-	-0.04	3	27.99%	-1.52%	0	1	0.00%	0.00%	-0.06%	-0.06%	0.01%	0.01%
6931	青松健康	生技醫療業	41.15	1	1	3.64%	14.55%	1.35%	-5	21.32	0.49	-1	15.24%	8.04%	0	1	0.00%	0.00%	0.12%	0.29%	-1.50%	-3.35%
6933	AMAX-KY	電腦及週邊設備業	150.50	-2	-2	-12.04%	72.61%	-8.23%	-48	25.21	1.10	-1	13.68%	4.16%	0	-4	0.00%	0.00%	-0.14%	-0.53%	-1.76%	-1.79%
6934	心誠鎂	生技醫療業	70.00	-2	-1	-99.51%	10.00%	-3.45%	-18	-	-1.43	0	-446.32%	-1367.95%	0	-4	0.00%	NaN%	-0.19%	NaN%	2.55%	NaN%
6936	永鴻生技	生技醫療業	33.55	-2	-2	-4.63%	19.27%	0.75%	2	17.75	0.60	-1	37.31%	14.86%	0	-1	0.00%	0.00%	-0.04%	-0.18%	0.74%	2.05%
6937	天虹	半導體業	276.50	1	1	24.53%	19.92%	-5.63%	1	85.34	0.96	-1	41.77%	12.97%	-1	3	-0.09%	0.76%	0.49%	1.04%	-2.07%	-0.71%
6944	兆聯實業	綠能環保	991.00	2	2	10.15%	48.23%	10.48%	44	27.3	10.08	6	27.15%	22.51%	-1	4	0.04%	0.03%	2.68%	6.92%	0.58%	-0.56%
6952	大武山	其他業	36.10	-2	-1	-4.28%	17.67%	-2.3%	-4	40.56	0.32	-1	20.66%	4.75%	0	-5	0.00%	0.00%	0.01%	0.06%	0.14%	0.06%
6957	裕慶-KY	其他業	189.50	-2	-2	-15.25%	21.16%	18.44%	-12	18.0	1.51	-2	30.22%	10.01%	0	5	0.00%	0.00%	-0.14%	-0.23%	0.02%	-0.89%
6958	日盛台駿	其他業	17.20	1	1	5.64%	-2.99%	3.3%	-17	-	0.20	5	28.35%	4.61%	0	2	0.00%	0.00%	0.08%	0.10%	0.25%	0.39%
6962	奕力-KY	半導體業	35.80	-1	-1	-1.73%	14.22%	-0.83%	-2	24.19	0.58	1	27.33%	3.76%	0	3	-0.12%	-0.12%	-2.49%	-2.42%	-0.74%	-1.88%
6965	中傑-KY	運動休閒	81.90	13	1	21.31%	18.11%	5.54%	-12	51.51	-0.64	-7	10.05%	-1.69%	0	2	0.00%	0.00%	0.10%	-0.08%	0.69%	2.01%
6994	富威電力	綠能環保	56.60	1	1	3.94%	26.71%	8.43%	-29	8.87	0.48	-1	16.05%	9.04%	0	1	0.00%	0.00%	-2.61%	-2.20%	-1.86%	-7.41%
7705	三商餐飲	觀光餐旅	31.55	20	1	24.04%	0.55%	2.44%	-2	14.21	0.35	-2	34.58%	1.87%	0	1	0.00%	0.00%	0.59%	0.40%	-0.40%	-1.31%
7711	永擎	電腦及週邊設備業	359.00	1	1	60.65%	10.00%	-6.27%	-23	-	7.68	1	12.39%	7.81%	0	-1	0.00%	0.00%	-0.31%	-0.06%	0.33%	-0.62%
7721	微程式	數位雲端	81.80	12	2	4.14%	72.33%	12.05%	8	134.1	0.21	4	64.17%	9.39%	0	1	0.00%	0.00%	1.99%	1.90%	-3.81%	-3.60%
7722	LINEPAY	數位雲端	333.50	5	1	13.69%	17.19%	28.76%	-2	47.37	1.97	1	23.2%	5.19%	0	-3	-0.15%	-0.15%	-0.54%	-0.33%	-2.83%	-4.82%
7732	金興精密	汽車工業	36.00	1	1	15.95%	-21.10%	2.71%	1	20.93	0.82	3	28.75%	13.79%	0	0	0.00%	0.00%	0.11%	0.17%	-0.11%	0.76%
7736	虎山	汽車工業	72.40	10	1	81.88%	24.55%	0.84%	1	15.95	1.18	-2	28.8%	19.45%	0	0	0.00%	0.00%	0.14%	-0.02%	0.78%	0.59%
7749	意騰-KY	半導體業	505.00	7	3	3.89%	73.68%	3.48%	-3	39.58	3.56	1	70.18%	32.0%	-1	-1	0.46%	0.47%	-0.30%	-0.32%	-0.92%	-2.83%
7750	新代	電機機械	2230.00	-1	-1	-7.90%	10.00%	-12.72%	7	52.08	15.38	5	48.77%	25.78%	0	10	-0.04%	0.14%	2.08%	7.60%	-3.03%	-3.71%
7760	享溫馨	觀光餐旅	32.15	1	1	8.92%	10.00%	-6.13%	1	-	0.70	0	42.87%	14.21%	0	7	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7765	中華資安	數位雲端	245.50	-6	-1	-39.02%	10.00%	1.87%	-9	21.39	3.38	4	49.03%	27.54%	-1	-6	-0.06%	0.26%	-0.29%	-0.30%	-2.37%	-4.29%
7768	頌勝科技	半導體業	378.00	1	1	15.97%	10.00%	5.0%	-26	-	1.62	0	55.77%	20.69%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7769	鴻勁	半導體業	7210.00	-2	-1	-5.34%	10.00%	4.57%	-5	-	25.70	1	56.24%	49.98%	1	-1	1.19%	2.89%	2.17%	8.90%	0.08%	-2.20%
7780	大研生醫*	食品工業	18.80	5	1	17.95%	10.00%	5.03%	1	-	0.13	1	60.09%	13.4%	0	1	0.00%	0.00%	-0.04%	-3.51%	-0.26%	1.34%
7786	東方風能	綠能環保	127.00	6	4	14.72%	10.00%	2.42%	-1	-	1.20	-1	19.81%	15.79%	0	-1	0.00%	-0.13%	-0.47%	0.15%	0.61%	0.36%
7788	松川精密	電子零組件業	266.00	6	3	4.58%	10.00%	29.13%	-1	68.91	2.22	4	26.94%	9.63%	0	-1	0.00%	0.00%	6.02%	6.60%	-2.62%	-5.47%
7791	皇家可口	食品工業	62.80	7	2	3.85%	10.00%	-0.79%	1	13.03	1.87	3	35.86%	8.72%	0	1	0.00%	0.00%	-0.12%	-0.09%	-1.81%	-2.97%
7795	長廣	電子零組件業	375.00	-1	-1	-15.34%	10.00%	7.14%	-2	-	0.21	0	39.4%	10.99%	0	-5	-0.01%	NaN%	3.33%	NaN%	1.97%	NaN%
7799	禾榮科	生技醫療業	346.00	1	1	10.00%	10.00%	13.44%	-6	-	-0.37	5	-0.59%	-3067.38%	0	-6	0.00%	-0.06%	-0.80%	-0.68%	0.65%	-0.40%
7818	溢泰實業	綠能環保	61.90	-1	-1	-9.48%	10.00%	N/A	-19	-	0.88	0	28.97%	5.37%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7821	神數	汽車工業	44.45	1	1	12.48%	10.00%	2.18%	3	-	0.87	0	21.81%	4.52%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7822	倍利科	半導體業	1000.00	3	3	1.68%	10.00%	-13.42%	-6	-	4.93	0	59.17%	37.65%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8011	台通	通信網路業	18.30	1	1	41.39%	-28.67%	2.52%	2	21.53	0.02	-8	17.06%	4.04%	0	1	0.00%	0.00%	-2.47%	-2.87%	-0.83%	-1.43%
8016	矽創	半導體業	289.50	1	1	1.88%	39.84%	5.66%	4	18.31	4.60	10	31.33%	11.53%	1	-1	0.82%	-3.13%	5.62%	9.82%	3.31%	5.60%
8021	尖點	其他電子業	522.00	196	3	18.19%	86.29%	18.23%	-1	146.63	1.17	52	36.59%	20.12%	1	-2	-2.20%	1.22%	10.23%	18.88%	3.18%	17.14%
8028	昇陽半導體	半導體業	315.00	137	1	2.93%	46.03%	9.57%	-3	67.89	1.61	38	37.58%	25.5%	1	-2	2.44%	2.65%	10.53%	19.07%	10.96%	25.10%
8033	雷虎	其他業	129.50	1	1	6.98%	-9.56%	-7.83%	1	193.28	0.34	2	38.21%	-0.7%	0	1	0.00%	0.00%	-0.23%	0.47%	-7.97%	-5.74%
8039	台虹	電子零組件業	149.50	-1	-1	-3.39%	0.61%	3.82%	8	62.29	0.65	-2	22.03%	6.06%	0	2	-0.27%	-0.67%	-1.45%	-0.12%	-3.85%	-5.68%
8045	達運光電	通信網路業	62.00	-4	-1	-51.51%	9.02%	-9.75%	-15	89.86	0.11	-2	27.07%	3.14%	0	1	0.00%	0.00%	0.84%	-0.94%	-2.94%	-2.67%
8046	南電	電子零組件業	819.00	-1	-1	-0.24%	35.82%	4.2%	-5	173.52	2.03	10	15.85%	12.1%	-1	1	1.93%	6.61%	1.38%	0.85%	-2.50%	1.68%
8070	長華*	電子通路業	57.30	-2	-1	-3.70%	26.34%	26.91%	-8	54.06	0.51	1	18.52%	12.13%	-1	-1	-5.10%	-8.02%	6.31%	10.38%	1.61%	4.72%
8072	陞泰	電子通路業	28.70	-2	-2	-0.96%	31.37%	7.89%	-14	28.14	0.29	-2	16.21%	5.05%	0	1	0.00%	0.00%	-1.32%	-1.76%	-0.46%	-0.36%
8081	致新	半導體業	283.00	3	3	0.42%	-3.28%	10.76%	13	16.11	4.62	-1	39.61%	17.55%	-1	2	0.48%	1.14%	-4.57%	-4.05%	-0.91%	1.76%
8101	華冠	通信網路業	15.05	-1	-1	-6.24%	-14.47%	17.12%	-1	-	-0.95	-3	1.0%	-46.12%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.85%	2.97%
8103	瀚荃	電子零組件業	97.00	-1	-1	-5.89%	22.36%	-5.83%	-46	22.25	1.17	-2	37.97%	14.24%	0	1	-0.08%	0.25%	-0.11%	-0.20%	-0.35%	-5.24%
8104	錸寶	光電業	38.55	-1	-1	-2.94%	-33.30%	13.72%	1	-	-0.39	1	18.77%	-3.51%	0	2	0.00%	0.00%	0.18%	0.02%	-3.15%	-3.41%
8105	凌巨	光電業	22.45	1	1	6.26%	-4.19%	42.99%	7	748.33	0.43	13	8.66%	0.53%	0	1	0.05%	0.09%	1.93%	1.60%	1.72%	-0.82%
8110	華東	半導體業	54.80	1	1	0.89%	19.99%	9.6%	-1	19.86	0.49	-2	10.04%	5.25%	0	-1	-0.25%	-0.07%	-3.58%	-1.75%	-2.63%	-5.49%
8112	至上	電子通路業	98.80	196	1	53.79%	253.18%	21.08%	7	11.41	3.91	52	3.85%	3.1%	-1	1	-1.74%	-3.99%	-6.43%	8.53%	-14.80%	0.24%
8114	振樺電	電腦及週邊設備業	210.50	-1	-1	-13.73%	-17.06%	-2.55%	-3	14.37	2.75	1	47.0%	17.79%	0	-1	1.36%	2.16%	-3.18%	-10.79%	5.33%	-1.59%
8131	福懋科	半導體業	72.00	4	1	5.44%	49.61%	10.43%	5	36.36	0.96	13	19.55%	16.12%	0	1	-0.07%	0.01%	2.18%	3.45%	1.28%	0.55%
8150	南茂	半導體業	97.00	-2	-2	-3.10%	17.72%	19.9%	8	82.2	0.72	9	13.78%	7.49%	1	-1	2.54%	2.47%	-0.82%	6.00%	4.78%	7.21%
8163	達方	電腦及週邊設備業	42.85	-1	-1	-0.42%	16.41%	26.59%	-3	85.7	0.20	2	17.99%	1.31%	0	2	-0.57%	-0.83%	2.71%	1.08%	1.48%	-0.27%
8201	無敵	其他電子業	13.25	1	1	1.41%	20.55%	7.29%	3	-	-0.11	-2	23.68%	-10.2%	0	-1	0.00%	0.00%	0.25%	0.10%	1.46%	1.46%
8210	勤誠	電腦及週邊設備業	1475.00	3	1	21.82%	37.31%	4.61%	1	43.05	10.73	52	32.83%	25.03%	1	-3	3.11%	1.96%	-5.27%	-12.07%	5.69%	3.24%
8213	志超	電子零組件業	36.05	-1	-1	-4.19%	13.49%	-3.48%	-1	18.68	0.30	-52	10.59%	2.32%	0	2	-0.00%	-0.00%	1.43%	3.38%	2.03%	4.28%
8215	明基材	光電業	28.65	-1	-1	-2.60%	15.96%	5.52%	-16	-	-0.64	1	11.89%	-5.26%	1	1	0.14%	0.15%	0.69%	-0.46%	1.42%	1.58%
8222	寶一	電機機械	34.55	-2	-1	-20.76%	-19.13%	-4.69%	-2	56.64	0.37	-1	25.27%	12.99%	0	1	0.00%	0.00%	2.18%	3.29%	2.37%	3.56%
8249	菱光	電子零組件業	49.90	-2	-1	-35.19%	-13.89%	2.89%	-31	14.85	0.37	1	16.75%	8.06%	0	1	0.00%	0.00%	-0.30%	-0.56%	-0.82%	1.76%
8261	富鼎	半導體業	173.50	45	3	4.55%	1.15%	29.0%	9	29.66	1.57	-2	38.07%	25.66%	0	-1	-0.02%	-0.32%	-3.64%	0.73%	-1.06%	5.56%
8271	宇瞻	半導體業	202.50	-2	-1	-19.17%	224.43%	-16.32%	-1	9.87	14.54	52	49.27%	32.85%	-1	-1	-0.13%	-0.11%	-11.22%	4.81%	-11.80%	1.58%
8341	日友	綠能環保	81.20	3	1	3.93%	35.34%	6.14%	-3	17.28	1.51	12	49.32%	31.59%	0	11	0.00%	0.00%	1.05%	-0.69%	0.51%	-0.69%
8367	建新國際	航運業	40.35	-2	-2	-9.44%	-7.82%	-3.35%	-10	11.46	0.67	-7	27.9%	15.74%	0	-6	0.00%	0.00%	-0.12%	-0.14%	0.51%	0.84%
8374	羅昇	電機機械	90.60	-2	-1	-8.43%	35.62%	-12.04%	-32	-	0.43	19	24.97%	7.76%	0	3	0.00%	0.00%	-0.42%	-0.23%	-1.06%	-0.51%
8404	百和興業-KY	其他業	17.35	-2	-2	-9.68%	5.14%	4.2%	-18	16.37	0.17	-2	33.86%	10.47%	0	1	0.00%	-0.13%	-0.23%	0.61%	0.20%	0.48%
8411	福貞-KY	其他業	12.20	1	1	4.11%	11.77%	0.0%	-4	122.0	0.19	-1	8.82%	2.55%	0	2	0.00%	0.00%	0.14%	0.16%	0.03%	0.27%
8422	可寧衛*	綠能環保	29.00	188	1	227.59%	199.61%	11.32%	-3	-	0.21	1	48.21%	34.38%	2	-3	-2.95%	3.44%	0.51%	-7.05%	-1.61%	-21.79%
8429	金麗-KY	貿易百貨業	6.67	11	3	10.28%	-3.59%	8.46%	-17	60.64	0.02	-1	14.59%	-27.22%	0	-2	0.00%	0.00%	-0.58%	-1.23%	1.93%	2.11%
8438	昶昕	綠能環保	79.20	53	3	2.26%	49.77%	-15.2%	-4	30.11	1.02	18	14.32%	8.2%	0	-3	-0.20%	0.00%	1.69%	0.99%	9.47%	4.52%
8442	威宏-KY	其他業	40.20	-1	-1	-0.44%	13.39%	-2.43%	-10	22.58	0.03	-2	15.61%	0.73%	0	1	0.00%	0.00%	0.65%	0.28%	0.13%	-0.62%
8443	阿瘦	貿易百貨業	11.40	2	1	11.95%	-12.65%	-0.44%	9	-	-0.37	-1	54.88%	-11.78%	0	0	0.00%	0.00%	0.21%	0.21%	0.71%	1.91%
8454	富邦媒	數位雲端	356.50	1	1	8.53%	4.10%	90.13%	-11	34.58	2.43	-1	9.05%	2.97%	0	1	3.98%	4.55%	-0.75%	-1.56%	3.55%	2.69%
8462	柏文	運動休閒	145.50	141	3	1.87%	20.06%	2.46%	-1	15.54	2.42	-1	33.57%	16.17%	0	1	-0.00%	-0.01%	-0.04%	0.62%	-1.37%	-1.98%
8463	潤泰材	其他業	22.30	-2	-1	-9.91%	-9.06%	4.21%	5	10.52	0.42	1	12.48%	6.93%	0	-2	0.00%	0.00%	0.03%	-0.11%	0.12%	0.25%
8464	億豐	居家生活	348.50	-2	-2	-1.56%	3.27%	10.63%	1	15.78	5.62	-2	59.09%	28.11%	-1	1	-0.28%	-0.36%	1.08%	1.85%	-1.28%	2.91%
8466	美吉吉-KY	其他業	16.10	2	2	2.21%	-11.64%	15.41%	-2	-	-0.89	-41	8.25%	-7.42%	0	2	0.00%	0.00%	-0.01%	-0.03%	0.05%	0.67%
8467	波力-KY	運動休閒	124.50	-1	-1	-21.09%	-30.35%	-2.35%	-2443	15.07	0.83	1	37.02%	17.36%	0	0	0.00%	0.00%	0.41%	-0.02%	-0.02%	2.91%
8473	山林水	綠能環保	51.80	-2	-2	-3.04%	2.66%	48.85%	-11	18.11	1.23	40	32.87%	26.68%	0	-1	0.00%	0.00%	2.58%	1.77%	2.58%	2.33%
8476	台境*	綠能環保	19.65	-5	-5	-28.62%	-53.88%	22.05%	1	47.93	0.00	-4	12.3%	2.34%	0	1	0.00%	0.00%	-0.80%	-0.78%	1.90%	-11.31%
8478	東哥遊艇	運動休閒	152.50	-130	-3	-99.51%	-99.66%	-3.48%	-2	9.29	3.80	1	42.63%	25.82%	0	-2	-0.00%	-0.05%	-0.94%	-1.05%	-0.84%	-1.59%
8481	政伸	其他業	41.90	-2	-2	-2.40%	11.52%	5.54%	11	13.74	0.77	-2	47.0%	19.11%	0	-1	0.00%	0.00%	0.02%	0.05%	0.93%	0.86%
8482	商億-KY	居家生活	48.50	3	1	12.91%	30.79%	1.25%	-4	20.55	0.66	1	32.74%	9.44%	0	0	0.00%	0.00%	0.06%	0.05%	-0.28%	-0.28%
8488	吉源-KY	其他業	10.15	1	1	18.04%	74.87%	2.63%	-1	-	-0.19	1	3.81%	-1.91%	0	2	0.00%	0.00%	0.08%	0.07%	0.07%	0.71%
8499	鼎炫-KY	其他電子業	284.50	-1	-1	-0.31%	85.65%	3.08%	6	28.51	2.61	-2	44.52%	18.33%	0	-4	0.11%	0.11%	0.28%	-0.92%	0.00%	-1.00%
8926	台汽電	油電燃氣業	74.20	196	3	7.26%	768.17%	21.44%	-3	18.19	2.11	52	10.82%	8.45%	3	-2	0.30%	0.35%	2.74%	2.63%	0.63%	1.19%
8940	新天地	觀光餐旅	16.75	1	1	42.63%	-6.30%	0.6%	-2	26.59	1.34	52	53.28%	20.65%	0	-1	0.00%	0.00%	-0.05%	-0.09%	0.50%	0.74%
8996	高力	電機機械	1145.00	-8	-2	-33.42%	40.03%	10.1%	-4	80.92	6.54	52	29.02%	20.71%	-1	-1	2.98%	6.13%	2.93%	4.02%	-0.54%	2.86%
9802	鈺齊-KY	運動休閒	79.20	-1	-1	-2.24%	-19.58%	4.9%	-4	13.94	0.89	-5	15.85%	5.13%	-1	1	0.17%	-2.07%	1.11%	-3.72%	-0.49%	-5.83%
9902	台火	其他業	13.75	-27	-2	-77.20%	-94.04%	-1.08%	-16	-	0.17	1	31.74%	2.89%	0	-4	0.00%	0.00%	-0.77%	-0.36%	0.99%	1.70%
9904	寶成	運動休閒	26.65	-1	-1	-2.88%	0.17%	2.5%	1	7.32	0.76	-2	22.14%	3.16%	-34	1	-0.89%	-2.36%	-7.97%	-7.00%	-6.14%	-6.80%
9905	大華	其他業	20.85	3	3	7.27%	20.04%	0.24%	-2	14.79	0.35	1	10.07%	4.88%	0	3	0.00%	0.00%	0.13%	0.10%	-0.30%	-0.08%
9906	欣巴巴	建材營造業	44.35	-6	-2	-3.41%	75.88%	39.03%	-2	16.67	1.57	-1	37.52%	24.7%	0	-4	0.00%	0.00%	-0.46%	0.02%	1.47%	2.99%
9907	統一實	其他業	16.70	-2	-2	-0.47%	-20.93%	3.73%	-1	15.05	0.17	-7	10.71%	3.84%	-1	-2	-0.21%	2.32%	-4.26%	-6.88%	-4.15%	-4.62%
9908	大台北	油電燃氣業	29.40	1	1	2.35%	-2.27%	1.03%	2	16.61	0.33	1	21.44%	14.36%	0	-1	0.00%	0.00%	0.02%	0.11%	0.58%	-0.05%
9910	豐泰	運動休閒	91.90	-1	-1	-1.46%	11.74%	30.73%	-3	19.89	0.68	-17	17.39%	4.0%	-2	-20	3.49%	3.66%	-5.05%	-6.77%	-0.09%	0.03%
9911	櫻花	居家生活	84.30	1	1	0.07%	8.67%	2.31%	-9	13.17	1.87	52	35.66%	16.6%	-1	10	-0.06%	-0.09%	-0.37%	1.14%	-1.32%	-0.21%
9912	偉聯	電腦及週邊設備業	12.50	-13	-1	-9.68%	-10.14%	0.81%	1	-	-0.19	-1	44.34%	-10.27%	0	-6	0.00%	0.00%	0.27%	0.25%	2.21%	4.17%
9914	美利達	運動休閒	73.40	1	1	4.40%	18.34%	4.71%	-1	19.84	1.09	1	15.36%	5.21%	-1	1	-0.00%	-0.23%	-1.26%	-2.17%	-1.84%	-7.16%
9917	中保科	其他業	122.00	4	3	0.25%	1.41%	8.93%	63	17.99	1.60	-3	33.9%	17.61%	1	-1	-0.08%	-0.79%	0.77%	0.71%	0.60%	0.08%
9918	欣天然	油電燃氣業	43.25	-2	-2	-1.90%	11.21%	0.46%	-3	25.44	0.63	7	30.74%	19.18%	0	1	0.00%	0.00%	0.15%	0.08%	1.64%	0.21%
9919	康那香	其他業	14.15	-2	-2	-1.82%	-1.43%	1.07%	3	-	-0.52	3	9.64%	-15.21%	0	1	0.00%	0.00%	0.31%	-0.38%	-0.84%	-1.46%
9921	巨大	運動休閒	75.40	-2	-2	-3.42%	5.81%	-0.66%	-1	193.33	-0.51	-4	19.63%	-1.53%	-1	5	-0.00%	-0.14%	-0.05%	0.00%	-1.42%	-6.42%
9924	福興	居家生活	40.85	7	3	3.02%	-8.88%	-3.2%	-7	15.96	0.54	-2	19.92%	4.8%	-1	1	-0.04%	-0.08%	-0.77%	-1.52%	-0.66%	-1.11%
9925	新保	其他業	40.75	1	1	2.90%	4.07%	1.37%	-4	16.91	0.47	1	32.17%	10.67%	0	5	0.00%	-0.01%	-0.55%	-0.46%	-0.86%	-0.24%
9926	新海	油電燃氣業	49.40	-2	-2	-0.16%	0.36%	0.82%	-79	18.16	0.68	1	26.18%	18.67%	0	2	0.00%	0.00%	0.08%	0.06%	-0.46%	-0.49%
9927	泰銘	其他業	69.30	1	1	3.75%	19.94%	3.43%	-1	16.54	1.12	-2	9.02%	6.4%	0	1	-0.02%	0.00%	-0.50%	-0.51%	0.56%	1.10%
9928	中視	其他業	17.90	1	1	3.75%	-10.30%	1.42%	-33	-	-0.51	-33	-1.42%	-19.85%	0	0	0.00%	0.00%	0.00%	0.00%	0.32%	-0.65%
9929	秋雨	其他業	11.40	-10	-1	-20.96%	1.45%	-0.44%	1	43.85	0.22	20	24.78%	12.04%	0	2	0.00%	0.00%	0.32%	0.32%	-0.30%	0.78%
9930	中聯資源	綠能環保	69.50	1	1	4.59%	-5.55%	1.46%	-1	14.69	1.10	-8	15.01%	10.6%	0	3	-0.01%	-0.01%	-0.07%	-0.49%	-0.25%	-0.22%
9931	欣高	油電燃氣業	34.85	-6	-3	-8.70%	13.16%	3.26%	1	14.64	0.69	1	16.69%	11.52%	0	1	0.00%	0.00%	0.09%	0.04%	-0.18%	-0.55%
9933	中鼎	其他業	40.95	4	1	8.96%	-2.59%	8.91%	-13	9.24	1.00	-1	13.05%	9.67%	1	-1	0.76%	0.56%	44.73%	72.25%	1.80%	4.60%
9934	成霖	居家生活	10.50	-2	-2	-0.92%	4.43%	8.14%	1	-	0.28	4	34.21%	4.61%	0	1	0.00%	0.00%	-0.09%	-1.39%	0.02%	-0.68%
9935	慶豐富	居家生活	19.25	5	3	7.68%	16.47%	5.77%	6	11.74	0.51	-2	27.29%	10.69%	0	6	0.00%	0.00%	0.41%	0.37%	1.41%	2.33%
9937	全國	油電燃氣業	55.60	32	3	6.48%	18.88%	-1.24%	-4	22.33	0.66	8	13.34%	4.23%	0	2	0.00%	0.00%	0.14%	-0.03%	0.04%	-0.35%
9938	百和	其他業	45.35	-2	-2	-9.08%	4.41%	3.54%	-48	13.22	0.87	1	31.81%	12.89%	-23	1	0.12%	-1.68%	-7.58%	-12.52%	-4.72%	-9.47%
9939	宏全	其他業	133.50	196	3	3.36%	10.81%	6.8%	1	14.8	2.25	1	22.34%	13.21%	-8	1	-0.26%	-0.72%	0.96%	1.53%	-0.21%	-0.83%
9940	信義	其他業	19.75	1	1	9.63%	36.90%	8.22%	-2	51.97	0.22	4	23.12%	7.28%	0	1	0.00%	-0.01%	-0.37%	-0.84%	-0.23%	-0.50%
9941	裕融	其他業	84.30	4	3	0.78%	0.57%	15.32%	-8	11.23	1.82	-4	43.67%	14.5%	-2	-9	2.47%	1.88%	-1.11%	-3.48%	1.47%	0.36%
9942	茂順	其他業	119.00	-2	-1	-7.02%	10.77%	2.15%	2	14.49	2.22	1	39.88%	24.47%	0	1	-0.00%	-0.01%	0.61%	1.23%	0.03%	0.73%
9943	好樂迪	觀光餐旅	57.40	2	2	6.84%	-1.26%	3.99%	-2	10.77	1.88	-1	53.23%	19.13%	0	5	0.00%	0.00%	0.14%	0.22%	-0.43%	-0.51%
9944	新麗	其他業	17.40	-2	-2	-6.53%	7.34%	2.35%	1	348.0	0.65	7	34.63%	13.95%	0	2	0.00%	0.00%	0.17%	0.13%	0.87%	1.23%
9945	潤泰新	其他業	26.80	4	3	32.83%	72.00%	16.52%	-2	7.28	0.99	-1	24.74%	17.71%	-1	1	-0.02%	-1.07%	-1.49%	-1.58%	-0.30%	-0.83%
9946	三發地產	建材營造業	17.95	-5	-3	-58.03%	312.16%	6.85%	1	4.31	2.56	49	53.82%	46.84%	0	1	0.00%	0.00%	0.50%	0.84%	0.08%	-0.13%
9955	佳龍	綠能環保	26.80	-5	-2	-8.05%	-3.69%	-7.11%	-2	37.75	0.05	-1	13.61%	5.88%	0	1	0.00%	0.00%	-1.38%	0.21%	-1.53%	-0.13%
9958	世紀鋼	鋼鐵工業	112.50	-1	-1	-3.28%	28.98%	7.66%	-15	14.44	2.63	7	33.19%	28.83%	-1	1	0.23%	0.19%	-2.76%	-3.05%	-3.84%	-4.52%
1240	茂生農經	農業科技業	58.50	1	1	3.23%	2.89%	0.17%	2	12.72	0.89	-11	12.79%	4.63%	0	0	0.00%	0.00%	0.01%	-0.02%	-1.06%	-1.36%
1259	安心	觀光餐旅	59.60	185	1	11.99%	2.90%	1.02%	-3480	26.61	0.06	-4	22.76%	0.59%	0	0	0.00%	0.00%	0.00%	-0.02%	1.40%	1.66%
1264	德麥	食品工業	270.00	-2	-1	-11.87%	2.72%	-0.55%	-29	13.0	5.50	1	33.22%	16.85%	0	2	0.00%	0.00%	0.10%	0.18%	-1.08%	-1.11%
1268	漢來美食	觀光餐旅	168.00	2	1	16.18%	10.91%	6.33%	-36	14.48	5.87	40	48.89%	15.88%	0	-1	0.00%	0.00%	0.07%	0.05%	-0.96%	1.14%
1294	漢田生技	食品工業	78.80	-2	-1	-10.92%	31.23%	1.42%	-6	16.28	1.41	5	36.8%	23.14%	0	-4	0.00%	0.00%	-0.20%	0.02%	0.02%	-2.48%
1295	生合	食品工業	50.20	-1	-1	-23.05%	-23.38%	-0.79%	2	11.36	0.39	-7	47.44%	6.82%	0	1	0.00%	0.00%	0.15%	1.35%	0.47%	1.71%
1336	台翰	電子零組件業	14.65	1	1	4.08%	0.37%	8.92%	5	39.59	0.10	-2	12.26%	-0.58%	0	-1	0.00%	0.00%	-0.09%	-0.28%	1.36%	-0.34%
1565	精華	生技醫療業	94.10	-180	-2	-9.38%	-16.70%	0.53%	-2	13.46	1.39	-2	20.32%	7.87%	0	1	0.00%	0.00%	-2.71%	-3.46%	2.64%	1.58%
1569	濱川	電腦及週邊設備業	48.55	1	1	13.93%	-0.79%	-6.63%	-9	-	-0.73	6	7.14%	-9.56%	0	-1	0.00%	0.00%	-0.45%	0.09%	4.09%	5.12%
1570	力肯	電機機械	42.35	11	3	3.69%	-0.21%	7.49%	-44	108.59	0.23	1	22.61%	7.4%	0	-1	0.00%	0.00%	1.39%	0.83%	1.42%	0.75%
1580	新麥	電機機械	124.50	-1	-1	-14.00%	-10.99%	2.05%	2	9.9	2.73	-3	43.36%	19.29%	0	2	0.00%	-0.08%	-0.39%	-0.62%	-0.85%	-1.10%
1584	精剛	其他業	19.65	-1	-1	-5.98%	-20.94%	-0.51%	-9	75.58	0.09	-2	10.8%	3.4%	0	1	0.00%	0.00%	2.10%	5.57%	1.19%	3.96%
1586	和勤	電機機械	21.40	-1	-1	-3.93%	17.25%	-2.73%	1	142.67	0.17	7	17.74%	3.69%	0	-2	0.00%	0.00%	-0.22%	-0.86%	1.19%	0.13%
1591	駿吉-KY	電機機械	31.15	-4	-2	-23.14%	219.72%	-42.31%	19	-	-0.08	4	31.69%	-2.9%	0	4	0.00%	0.00%	2.80%	2.67%	-0.28%	-0.75%
1593	祺驊	運動休閒	31.70	-1	-1	-14.34%	10.76%	1.6%	8	13.55	0.58	-1	30.71%	9.13%	0	-2	0.00%	0.00%	0.09%	-0.02%	0.36%	2.58%
1595	川寶	電子零組件業	73.70	6	1	56.15%	173.85%	-13.29%	-16	-	-0.74	-2	14.17%	-33.0%	0	-1	0.00%	0.00%	-1.10%	0.82%	-1.11%	0.79%
1599	宏佳騰	電機機械	23.45	-4	-2	-8.23%	-40.19%	-1.68%	-42	-	0.28	5	22.02%	1.04%	0	-3	0.00%	0.00%	0.10%	0.09%	-1.42%	-1.62%
1742	台蠟	化學工業	15.50	-1	-1	-1.23%	0.71%	2.99%	-3	-	-0.13	6	6.78%	-84.52%	0	0	0.00%	0.00%	-0.00%	0.00%	0.49%	1.10%
1777	生泰	生技醫療業	72.00	6	2	7.86%	-6.73%	1.84%	5	12.46	1.61	-2	40.35%	28.21%	0	-2	0.00%	0.00%	0.04%	-0.45%	-0.64%	-0.19%
1781	合世	生技醫療業	11.90	4	1	80.74%	89.12%	14.42%	-12	-	-0.19	-1	12.52%	-19.55%	0	-2	0.00%	0.00%	-0.04%	-0.07%	4.59%	4.95%
1784	訊聯	生技醫療業	66.40	-2	-2	-4.90%	14.97%	-9.04%	-30	68.45	0.25	-1	53.81%	-1.62%	0	1	0.00%	0.00%	0.35%	0.46%	-2.11%	-0.90%
1785	光洋科	其他電子業	141.50	131	1	7.38%	95.47%	-7.52%	8	27.85	2.54	52	18.23%	13.88%	0	-1	0.04%	0.76%	-15.22%	-5.56%	-12.22%	0.10%
1788	杏昌	生技醫療業	135.50	-2	-2	-6.61%	4.33%	0.0%	6	15.54	2.34	6	28.53%	11.45%	0	-1	0.00%	0.00%	0.08%	0.08%	0.50%	0.54%
1796	金穎生技	食品工業	34.60	-2	-2	-8.76%	-8.89%	-3.89%	1	91.05	-0.16	-5	18.32%	-4.93%	0	-5	0.00%	0.00%	-0.05%	-0.02%	0.00%	0.01%
1799	易威	生技醫療業	30.50	-6	-2	-35.80%	64.30%	-15.63%	-1	-	0.16	52	52.16%	7.69%	0	3	0.00%	0.00%	-0.16%	-0.10%	0.50%	0.63%
1813	寶利徠	生技醫療業	11.80	-2	-2	-4.58%	-10.42%	-3.28%	2	-	0.11	1	-10.09%	-35.44%	0	-2	0.00%	0.00%	0.03%	0.01%	-0.16%	0.67%
1815	富喬	電子零組件業	96.20	-1	-1	-3.45%	49.90%	-6.15%	-2	45.81	0.79	-1	35.97%	21.37%	0	2	-2.44%	-0.71%	-9.40%	-2.13%	-14.44%	-5.04%
2035	唐榮	鋼鐵工業	27.50	-1	-1	-12.68%	26.59%	-0.36%	-10	-	0.33	15	4.23%	1.25%	0	1	0.00%	0.00%	-0.03%	-0.06%	-0.03%	0.00%
2061	風青	電器電纜	36.15	-1	-1	-1.99%	15.73%	70.92%	-1	-	0.30	6	12.58%	7.54%	0	1	0.00%	0.00%	2.41%	2.47%	0.06%	0.21%
2063	世鎧	鋼鐵工業	25.00	-2	-2	-6.92%	-4.31%	-0.6%	9	16.56	0.33	-2	21.0%	6.8%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.14%	1.51%
2064	晉椿	鋼鐵工業	14.15	-2	-2	-5.91%	26.95%	10.12%	-4	-	0.00	-1	6.18%	-0.81%	0	1	0.00%	0.00%	0.02%	0.01%	1.42%	2.39%
2065	世豐	鋼鐵工業	34.50	-2	-1	-2.45%	18.56%	2.99%	-1	28.75	0.92	6	18.1%	8.0%	0	2	0.00%	0.00%	-0.21%	-0.16%	3.61%	3.53%
2066	世德	電機機械	60.80	1	1	9.14%	8.23%	0.16%	2	47.87	1.96	3	35.94%	9.39%	0	-3	0.00%	0.00%	-0.13%	0.08%	0.54%	-0.19%
2067	嘉鋼	電機機械	6.47	1	1	0.88%	-17.00%	-5.82%	3	-	-0.68	-1	4.57%	-12.97%	0	-1	0.00%	0.00%	-0.26%	-0.13%	0.00%	-1.28%
2070	精湛	電機機械	62.60	-2	-2	-27.78%	-10.59%	-3.99%	1	29.25	0.28	-2	46.63%	4.74%	0	-1	0.00%	0.00%	-1.71%	-1.22%	-1.39%	-1.49%
2073	雄順	鋼鐵工業	26.00	37	3	42.13%	111.45%	1.56%	1	-	-0.28	-15	5.76%	-7.74%	0	0	0.00%	0.00%	0.00%	0.00%	0.12%	0.30%
2221	大甲	其他業	43.15	30	3	3.58%	19.22%	-10.29%	-5	18.36	0.69	5	19.48%	10.19%	0	-1	0.00%	0.00%	-0.63%	-0.60%	0.00%	-0.98%
2230	泰茂	電機機械	27.25	-6	-6	-27.30%	62.62%	-6.2%	12	-	-1.21	-52	-1.69%	-10.88%	0	-1	0.00%	0.00%	0.82%	1.65%	1.39%	-4.59%
2235	謚源	電機機械	30.00	-1	-1	-2.98%	61.88%	-1.32%	6	42.86	0.27	-2	14.51%	1.95%	0	0	0.00%	0.00%	0.00%	-0.03%	0.29%	0.36%
2596	綠意	建材營造業	30.80	4	4	253.59%	157.27%	7.88%	1	19.25	0.20	-1	38.39%	19.78%	0	-2	0.00%	0.00%	-0.43%	-0.02%	1.33%	2.82%
2640	大車隊	數位雲端	157.50	3	3	0.73%	7.69%	-3.08%	1	17.08	2.36	-1	50.31%	21.85%	0	-6	0.00%	-0.24%	-0.11%	-2.36%	0.26%	-0.07%
2641	正德	航運業	18.80	-2	-2	-4.61%	-0.18%	8.36%	1	7.7	0.71	12	39.91%	34.65%	0	1	0.00%	0.00%	-1.39%	-7.03%	-0.72%	-2.91%
2643	捷迅	航運業	66.30	3	3	6.43%	6.72%	-0.3%	7	12.75	0.68	-2	7.34%	1.88%	0	1	0.00%	0.00%	-0.20%	-0.20%	0.20%	0.60%
2718	全心投控	建材營造業	47.90	-4	-1	-13.35%	-95.53%	3.23%	3	2.54	2.63	1	54.76%	35.96%	0	4	0.00%	0.00%	-0.13%	0.02%	0.95%	0.95%
2719	燦星旅	觀光餐旅	24.80	-29	-3	-17.44%	-29.28%	-2.94%	-1	56.36	0.75	6	16.71%	8.9%	0	-3	0.00%	0.00%	-0.05%	-0.04%	0.00%	0.00%
2724	藝舍-KY	其他業	12.80	-1	-1	-33.86%	287.34%	-11.42%	-7	-	-0.43	-7	-28.83%	-77.84%	0	0	0.00%	0.00%	0.00%	-0.00%	0.71%	0.71%
2726	雅茗-KY	觀光餐旅	9.98	1	1	48.14%	-0.53%	6.85%	3	-	-0.33	4	64.47%	-11.28%	0	-1	0.00%	0.00%	-0.07%	0.11%	-1.04%	-0.69%
2729	瓦城	觀光餐旅	162.00	2	2	22.24%	11.44%	-1.22%	-1	27.74	1.64	1	49.44%	6.21%	0	-1	0.00%	0.00%	-0.14%	-0.08%	-0.42%	-0.59%
2732	六角	觀光餐旅	65.10	1	1	0.51%	24.29%	-1.06%	-15	33.73	1.10	5	49.67%	5.93%	0	-1	0.00%	0.00%	-0.10%	-0.26%	1.09%	1.60%
2734	易飛網	觀光餐旅	15.25	1	1	0.07%	6.65%	-0.97%	1	-	0.17	6	15.66%	4.15%	0	-2	0.00%	0.00%	-0.06%	0.15%	0.11%	0.11%
2736	富野	觀光餐旅	11.85	-7	-3	-13.87%	13.12%	-1.25%	-1	-	-0.10	4	53.75%	-1.61%	0	1	0.00%	0.00%	0.02%	-0.03%	0.01%	0.08%
2740	華軒	觀光餐旅	29.20	-47	-3	-1.28%	-58.81%	-21.51%	3	-	-1.32	-2	35.3%	-74.61%	0	0	0.00%	0.00%	0.00%	-0.06%	4.73%	7.08%
2743	山富	觀光餐旅	66.40	-1	-1	-3.51%	6.49%	-1.78%	-15	80.0	1.71	3	12.37%	6.35%	0	1	0.00%	0.00%	-0.17%	0.32%	0.00%	0.06%
2745	五福	觀光餐旅	105.00	1	1	12.55%	22.54%	3.96%	1	11.46	3.44	3	14.83%	6.13%	0	1	0.00%	0.00%	-0.09%	-0.92%	-0.06%	-0.06%
2751	王座	觀光餐旅	52.60	2	2	6.98%	30.73%	-1.68%	5	11.22	1.01	-3	50.05%	6.21%	0	1	0.00%	0.00%	0.01%	-0.07%	0.00%	-0.06%
2752	豆府	觀光餐旅	180.50	2	2	12.14%	15.02%	-0.82%	1	11.81	4.08	1	53.04%	12.11%	0	-3	0.00%	0.00%	0.06%	0.12%	-0.64%	-0.91%
2754	亞洲藏壽司	觀光餐旅	67.80	2	1	15.87%	-1.27%	-2.45%	-18	16.5	1.42	7	40.72%	6.51%	0	1	0.00%	0.00%	-0.52%	-0.71%	-0.81%	0.20%
2755	揚秦	觀光餐旅	135.50	67	1	8.72%	15.52%	3.04%	-10	21.11	1.65	-1	27.31%	9.38%	0	0	0.00%	0.00%	0.03%	0.10%	-0.20%	-1.84%
2756	聯發國際	觀光餐旅	62.00	1	1	14.67%	6.90%	3.33%	1	15.86	0.51	-4	49.01%	3.22%	0	-5	0.00%	0.00%	-0.09%	-0.28%	0.00%	-1.83%
2916	滿心	居家生活	42.10	-1	-1	-14.46%	-1.95%	-9.95%	1	10.5	1.26	-1	52.6%	15.31%	0	2	0.00%	0.00%	-0.37%	-0.40%	-2.88%	-3.42%
2924	宏太-KY	居家生活	17.95	-11	-5	-11.71%	0.67%	7.49%	-10	-	-0.22	1	21.09%	-62.98%	0	0	0.00%	0.00%	0.00%	0.01%	-0.12%	-0.07%
2926	誠品生活	文化創意業	34.80	4	1	5.18%	8.69%	-3.2%	-12	63.27	0.17	-1	38.63%	0.4%	0	2	0.00%	0.00%	-0.05%	-0.03%	0.19%	0.33%
2937	集雅社	居家生活	48.25	4	2	14.74%	17.22%	4.44%	-1	12.97	0.62	-1	20.66%	2.81%	0	0	0.00%	0.00%	0.00%	0.00%	0.06%	0.32%
2941	米斯特	居家生活	32.10	2	2	19.50%	-5.86%	-2.43%	32	11.8	0.89	6	63.71%	6.97%	0	0	0.00%	0.00%	0.04%	0.05%	0.11%	0.11%
2947	振宇五金	居家生活	76.70	3	1	6.11%	10.89%	-2.29%	-4	26.91	1.02	3	41.3%	5.08%	0	0	0.00%	0.00%	0.04%	-0.87%	0.08%	1.93%
2948	寶陞	居家生活	37.75	-1	-1	-0.93%	-5.21%	-4.31%	2	17.56	0.40	-3	43.68%	5.76%	0	0	0.00%	0.00%	-0.03%	-0.11%	-0.12%	-0.17%
2949	欣新網	數位雲端	65.00	5	1	14.14%	26.18%	6.21%	-3	19.52	0.74	-1	12.37%	2.24%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.47%	0.47%
3064	泰偉	文化創意業	18.00	-3	-1	-19.47%	-22.26%	-1.64%	-4174	-	-0.27	5	91.15%	-14.09%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
3066	李洲	光電業	20.00	-1	-1	-1.54%	83.95%	3.09%	-50	285.71	0.52	6	35.75%	-11.1%	0	1	0.00%	0.00%	1.26%	1.60%	0.60%	-0.88%
3067	全域	其他電子業	19.00	-2	-2	-37.40%	-63.37%	9.83%	-15	-	0.12	8	24.08%	3.08%	0	0	0.00%	0.00%	0.01%	0.00%	-0.05%	-0.05%
3071	協禧	電腦及週邊設備業	33.45	44	3	2.06%	38.54%	15.15%	1	47.79	0.15	2	30.06%	9.73%	0	-2	0.00%	0.00%	1.09%	2.59%	2.44%	4.45%
3073	天方能源	綠能環保	20.30	1	1	17.77%	68.92%	-7.73%	-16	-	0.00	3	12.72%	-6.53%	0	-6	0.00%	0.00%	0.46%	0.71%	0.19%	-10.70%
3078	僑威	電子零組件業	54.50	-1	-1	-17.53%	-52.36%	1.11%	-28	11.03	0.72	-12	20.56%	8.68%	-1	1	-0.19%	-3.82%	-4.72%	-9.75%	-2.47%	-9.89%
3081	聯亞	通信網路業	2195.00	147	10	2.52%	118.84%	-17.33%	-1	287.3	3.44	38	54.76%	41.27%	-3	-1	-2.44%	2.60%	0.26%	-0.83%	-4.86%	-5.83%
3083	網龍	文化創意業	29.05	2	1	47.38%	12.92%	6.22%	-2	47.62	0.30	6	80.89%	-3.34%	0	-2	0.00%	0.00%	-0.67%	-0.33%	0.05%	0.55%
3085	新零售	數位雲端	12.50	-1	-1	-0.86%	80.85%	-0.79%	-7	-	-0.24	-4	69.1%	-134.72%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.69%
3086	華義*	文化創意業	37.30	4	1	89.19%	57.48%	-1.45%	-2	-	-0.01	3	34.71%	-24.67%	0	1	0.00%	0.00%	-1.80%	-1.96%	8.87%	8.86%
3088	艾訊	電腦及週邊設備業	141.00	196	1	3.82%	49.04%	7.63%	313	24.78	2.25	4	34.03%	12.88%	0	-2	0.37%	0.33%	5.85%	6.68%	3.59%	4.59%
3093	港建*	其他電子業	60.40	-1	-1	-44.60%	-49.15%	19.6%	-7	69.43	0.08	-6	27.06%	3.08%	0	-4	0.00%	0.00%	-0.54%	-0.42%	0.68%	2.56%
3095	及成	通信網路業	39.75	-2	-1	-20.28%	11.80%	-11.67%	-1	-	0.75	-1	23.04%	3.7%	0	1	0.00%	0.00%	0.22%	0.45%	0.01%	0.18%
3105	穩懋	半導體業	505.00	47	4	1.23%	40.30%	10.14%	-2	96.74	1.26	-2	26.34%	9.39%	3	1	4.80%	6.49%	-5.69%	-5.15%	-6.63%	0.78%
3114	好德	電子零組件業	41.00	10	3	7.30%	2.79%	51.85%	-10	15.47	0.73	1	11.17%	4.55%	0	4	0.00%	0.00%	0.39%	0.43%	-1.72%	-1.98%
3115	富榮綱	電子零組件業	9.09	-2	-1	-6.08%	428.39%	-2.99%	-4016	-	-0.10	-2	100.0%	-570.44%	0	0	0.00%	0.00%	0.12%	0.01%	-0.72%	2.52%
3118	進階	生技醫療業	31.30	-2	-2	-15.16%	-9.15%	-6.71%	-9	13.15	0.53	-2	37.45%	12.52%	0	-6	0.00%	0.00%	-0.11%	-0.09%	0.49%	0.49%
3122	笙泉	半導體業	29.55	-2	-2	-11.35%	2.08%	-19.7%	-2	-	-0.29	8	36.48%	-13.06%	0	-2	0.00%	0.00%	1.71%	0.57%	-3.12%	-2.36%
3128	昇銳	光電業	23.75	-25	-2	-4.59%	-23.52%	4.63%	-2	22.84	0.31	-2	30.69%	6.72%	0	1	0.00%	0.00%	-0.50%	-3.31%	0.89%	-1.05%
3131	弘塑	其他電子業	3230.00	2	2	4.23%	7.17%	12.54%	8	61.12	16.11	-1	33.78%	13.15%	5	-4	0.62%	-1.43%	0.99%	17.30%	4.66%	4.94%
3141	晶宏	半導體業	71.50	34	3	20.71%	19.89%	9.16%	-29	69.42	0.84	9	42.51%	5.41%	0	1	0.00%	0.00%	-2.53%	-2.65%	-2.88%	-3.23%
3147	大綜	資訊服務業	338.00	160	3	176.54%	812.45%	96.51%	-2	39.53	3.66	4	12.58%	6.55%	0	3	0.00%	0.00%	6.75%	6.18%	6.69%	7.22%
3152	璟德	通信網路業	221.00	16	3	7.06%	17.65%	33.13%	12	23.64	1.39	2	45.14%	28.93%	0	6	0.00%	0.00%	9.18%	8.08%	4.70%	-0.71%
3158	嘉實	資訊服務業	84.00	1	1	4.37%	10.00%	-3.56%	-4	-	1.50	-1	63.93%	20.88%	0	0	0.00%	0.00%	0.02%	-0.01%	0.57%	-0.88%
3162	精確	電機機械	83.50	196	1	13.45%	21.85%	-0.24%	-6	68.44	0.02	-6	10.41%	-0.8%	0	-3	0.00%	0.00%	1.23%	-0.81%	3.89%	7.19%
3163	波若威	通信網路業	860.00	1	1	6.22%	29.97%	-9.47%	-3	99.54	3.03	52	18.86%	5.32%	-3	-1	-1.61%	4.22%	-9.29%	-7.88%	-9.94%	-2.73%
3169	亞信	半導體業	107.00	13	2	8.62%	3.22%	-3.17%	-45	30.48	0.97	1	54.2%	26.68%	0	4	0.14%	0.12%	-0.22%	0.23%	-0.62%	1.93%
3171	炎洲流通	居家生活	72.40	-1	-1	-7.36%	109.78%	6.63%	-4	14.69	1.44	52	25.76%	10.23%	0	-3	0.00%	0.00%	-0.18%	-0.51%	6.53%	9.04%
3176	基亞	生技醫療業	33.45	1	1	1.21%	-19.80%	-0.45%	1	-	-0.38	2	53.23%	-25.59%	0	2	0.00%	0.00%	-0.79%	-0.84%	0.48%	1.33%
3178	公準	半導體業	64.50	1	1	4.50%	10.04%	-2.71%	1	-	0.00	1	13.72%	-2.1%	0	1	0.00%	0.00%	0.42%	0.20%	-0.16%	0.10%
3188	鑫龍騰	建材營造業	24.50	1	1	40.78%	826.23%	1.66%	-2	4.04	2.24	1	39.65%	33.42%	0	-3	0.00%	0.00%	-2.56%	-1.43%	0.01%	-0.71%
3191	雲嘉南	電子零組件業	19.50	-2	-2	-3.44%	-5.12%	37.32%	-1	84.78	-0.32	-2	29.51%	-38.44%	0	1	0.00%	0.00%	0.07%	0.09%	-1.44%	-1.41%
3205	佰研	生技醫療業	54.20	118	1	43.94%	129.60%	2.07%	-6	-	0.05	30	9.15%	0.99%	0	1	0.00%	0.00%	-1.25%	-0.86%	-1.26%	-0.73%
3206	志豐	電子零組件業	38.25	3	3	13.28%	19.47%	0.39%	-15	23.04	0.26	-16	20.65%	3.85%	0	-1	0.00%	0.00%	-1.38%	-1.52%	-0.10%	0.59%
3207	耀勝	電子零組件業	67.90	1	1	9.15%	-5.33%	7.95%	4	-	-0.45	1	17.63%	-8.58%	0	1	0.00%	0.00%	-2.42%	-3.93%	1.71%	1.68%
3211	順達	電腦及週邊設備業	418.00	1	1	9.70%	-10.82%	16.27%	-15	41.67	2.05	-1	20.03%	12.53%	1	-1	-11.46%	-8.25%	13.07%	9.79%	-2.39%	-2.97%
3213	茂訊	電腦及週邊設備業	138.50	8	3	18.19%	78.78%	21.49%	1	19.34	2.59	1	35.97%	24.5%	-1	4	-0.01%	-0.04%	6.83%	7.66%	4.59%	6.63%
3217	優群	電子零組件業	170.00	-2	-2	-3.20%	-17.66%	-7.61%	-5	13.55	2.82	-2	48.93%	31.09%	-1	2	-2.34%	-1.73%	3.35%	-3.15%	1.98%	-1.41%
3218	大學光	生技醫療業	135.00	-1	-1	-2.54%	6.62%	6.3%	8	11.9	3.31	-2	57.38%	30.63%	1	1	0.59%	0.59%	-0.64%	-0.64%	0.80%	0.74%
3219	倚強科	其他電子業	74.80	45	3	2.14%	38.42%	-16.14%	-2	36.67	0.48	1	63.89%	9.56%	0	-3	0.00%	0.00%	-0.02%	-3.16%	1.17%	0.95%
3221	台嘉碩	通信網路業	60.40	-1	-1	-3.30%	14.69%	48.95%	-3	208.28	0.36	7	21.42%	2.88%	0	-2	0.00%	0.00%	-1.41%	-0.82%	-0.94%	-1.22%
3224	三顧	電子通路業	37.25	1	1	5.73%	15.92%	-11.31%	-1	-	0.03	15	16.15%	-8.2%	0	2	0.00%	0.00%	0.12%	0.26%	-1.66%	4.37%
3226	龍鋒	電機機械	48.70	3	1	17.34%	-1.83%	17.35%	6	-	0.02	-1	6.31%	-4.55%	0	-3	0.00%	0.00%	-0.01%	-0.01%	0.08%	1.90%
3227	原相	半導體業	216.00	59	3	2.06%	10.33%	-1.82%	3	19.13	2.65	-2	59.48%	17.29%	-1	1	-0.12%	-1.42%	3.84%	0.69%	4.88%	4.61%
3228	金麗科	半導體業	160.50	-1	-1	-11.21%	37.71%	-19.35%	-40	-	-0.55	-2	60.74%	-55.06%	0	-1	0.03%	0.07%	0.59%	0.69%	1.30%	1.35%
3230	錦明	光電業	28.80	1	1	5.29%	9.84%	-4.79%	-2	-	-0.45	0	4.31%	-37.64%	0	1	0.00%	0.00%	0.78%	-0.53%	-0.43%	-7.54%
3232	昱捷	電子通路業	23.25	-1	-1	-16.81%	-2.19%	12.05%	-2	101.09	0.18	1	16.51%	2.45%	0	1	0.00%	0.00%	-0.09%	0.00%	0.48%	0.87%
3234	光環	通信網路業	111.50	-2	-2	-8.49%	13.34%	15.54%	-15	-	-0.32	3	9.82%	-21.81%	0	-2	0.12%	0.12%	5.35%	4.05%	6.83%	9.70%
3236	千如	電子零組件業	63.20	-2	-1	-30.36%	2.77%	62.47%	-1	150.48	0.10	-2	22.79%	2.24%	0	2	0.00%	0.00%	4.01%	5.74%	8.71%	1.93%
3252	海灣	觀光餐旅	17.80	1	1	8.88%	-1.01%	-1.93%	1	127.14	0.09	-1	40.46%	21.28%	0	-2	0.00%	0.00%	0.03%	-0.01%	1.25%	2.88%
3259	鑫創	半導體業	16.80	4	3	20.95%	5.38%	1.82%	-1	-	-0.60	1	15.77%	-96.78%	0	-4	0.00%	0.00%	-0.12%	-0.05%	0.11%	-1.10%
3260	威剛	半導體業	405.50	196	3	22.61%	210.44%	-4.59%	-1	7.87	30.05	52	55.69%	47.05%	0	-4	-8.02%	-6.82%	-13.56%	-15.32%	-24.16%	-19.71%
3264	欣銓	半導體業	227.50	196	3	3.69%	32.96%	0.66%	5	34.11	1.95	13	38.36%	27.53%	3	1	-2.74%	3.51%	0.86%	-3.34%	-0.90%	2.92%
3265	台星科	半導體業	179.00	-1	-1	-1.08%	22.06%	-2.45%	4	31.4	1.76	7	25.55%	19.64%	-1	1	-0.90%	0.19%	2.13%	3.64%	1.24%	5.49%
3268	海德威	半導體業	19.90	-2	-1	-6.05%	4.37%	15.03%	-10	-	-0.09	-2	6.27%	-3.56%	0	3	0.00%	0.00%	-0.13%	0.08%	0.53%	-0.76%
3272	東碩	電腦及週邊設備業	16.60	-2	-2	-23.48%	-33.89%	-3.77%	8	-	-2.80	-1	7.08%	-22.3%	0	-2	0.00%	0.00%	-0.27%	-0.27%	-0.27%	-0.60%
3276	宇環	電子零組件業	15.10	1	1	9.07%	67.31%	2.37%	-1	75.5	0.00	-6	0.31%	-15.29%	0	1	0.00%	0.00%	0.04%	0.21%	-0.24%	-0.04%
3284	太普高	其他業	19.55	1	1	8.51%	1.12%	24.92%	2	8.69	0.50	-2	27.73%	15.79%	0	1	0.00%	0.00%	-0.15%	-0.36%	-2.68%	-2.55%
3285	微端	其他電子業	41.40	112	2	93.54%	216.75%	42.76%	-2	44.04	0.26	-2	24.2%	7.12%	0	0	0.00%	0.00%	0.03%	0.01%	0.45%	0.71%
3287	廣寰科	電腦及週邊設備業	34.30	-2	-1	-18.76%	15.75%	7.19%	-23	12.08	1.01	-1	33.38%	9.56%	0	5	0.00%	0.00%	0.60%	-0.27%	0.08%	0.09%
3288	點晶	電子零組件業	22.40	-9	-2	-55.85%	-15.89%	46.89%	-2	-	-0.08	0	76.96%	-10.35%	0	0	0.00%	0.00%	0.00%	0.00%	3.19%	3.19%
3289	宜特	其他電子業	159.50	3	3	3.93%	0.24%	-4.49%	-7	30.91	2.05	6	17.27%	-6.84%	0	-1	-0.34%	-0.03%	-3.72%	-6.36%	-7.62%	-3.07%
3290	東浦	電子零組件業	61.40	100	4	6.37%	96.16%	36.29%	-1	14.11	2.65	52	20.14%	-2.56%	0	1	0.00%	0.00%	2.71%	1.24%	3.42%	5.88%
3293	鈊象	文化創意業	755.00	1	1	0.03%	11.96%	4.72%	-12	18.7	11.18	7	97.82%	58.29%	-1	-9	5.03%	4.13%	-0.46%	0.22%	3.19%	4.32%
3294	英濟	電子零組件業	35.85	-1	-1	-4.69%	-14.03%	-1.78%	-21	-	-0.45	-2	5.82%	-15.24%	0	1	0.00%	0.00%	-0.84%	-1.43%	-0.36%	-0.76%
3297	杭特	光電業	30.90	-2	-2	-13.15%	8.88%	0.98%	-10	63.06	-0.05	1	36.68%	-14.56%	0	1	0.00%	0.00%	-1.52%	-0.16%	-1.52%	-0.13%
3303	岱稜	其他電子業	58.90	-1	-1	-3.01%	21.27%	19.84%	374	13.73	0.92	-2	34.29%	12.91%	0	3	0.00%	0.00%	0.13%	0.05%	0.66%	-0.21%
3306	鼎天	通信網路業	46.85	7	1	33.48%	26.01%	4.81%	-12	21.2	0.11	-1	27.54%	0.41%	0	1	0.00%	0.00%	-1.25%	-0.47%	-0.80%	-2.07%
3310	佳穎	電子零組件業	67.40	-1	-1	-6.71%	43.72%	-3.02%	-1	49.2	0.34	-2	21.8%	7.36%	0	-3	0.00%	0.00%	-0.08%	-0.09%	-0.18%	1.02%
3313	斐成	其他業	11.85	24	3	1546.64%	12749.18%	7.24%	-2	-	0.07	7	-44.42%	-321.02%	0	-4	0.00%	0.00%	-0.14%	3.28%	0.81%	1.37%
3317	尼克森	半導體業	78.60	-2	-1	-19.21%	-13.08%	4.38%	1	44.66	0.84	9	29.35%	13.04%	0	2	0.00%	0.00%	1.67%	2.43%	-0.88%	1.01%
3322	建舜電	電子零組件業	15.35	3	3	4.99%	-9.94%	18.99%	1	-	-0.64	-31	10.16%	-8.07%	0	-2	0.00%	0.00%	0.51%	0.65%	3.41%	3.29%
3323	加百裕	電腦及週邊設備業	34.05	-1	-1	-13.28%	-4.19%	-1.87%	-28	-	-0.56	-2	8.48%	-5.98%	0	-4	0.00%	0.00%	-0.16%	0.85%	1.71%	-4.43%
3324	雙鴻	其他電子業	1055.00	1	1	10.43%	93.75%	6.03%	-21	29.96	12.61	52	29.66%	17.77%	0	1	-1.82%	-1.23%	-2.34%	-6.78%	-5.21%	-1.51%
3325	旭品	電腦及週邊設備業	12.55	-196	-5	-55.47%	-74.91%	4.15%	-16	-	-0.60	-52	-5.33%	-26.26%	0	-4	0.00%	0.00%	-1.22%	-0.40%	-0.14%	4.75%
3332	幸康	電子零組件業	64.50	-2	-1	-21.85%	-12.03%	0.0%	-7	16.45	1.38	13	35.9%	11.95%	0	1	0.00%	0.00%	-0.03%	-0.59%	0.26%	1.11%
3339	泰谷	光電業	42.10	-2	-2	-4.42%	-26.58%	-12.38%	-25	-	-0.77	-2	13.67%	-8.05%	0	-1	0.00%	0.00%	1.06%	3.22%	-2.02%	-0.56%
3349	寶德	電腦及週邊設備業	18.35	10	1	214.88%	17.95%	-3.42%	-4	-	-0.48	-2	6.06%	-41.38%	0	2	0.00%	0.00%	1.40%	1.68%	-3.40%	-2.92%
3354	律勝	電子零組件業	27.50	-1	-1	-5.78%	72.62%	-16.67%	-29	-	-0.17	-2	29.18%	-56.62%	0	2	0.00%	0.00%	0.98%	0.60%	1.22%	0.22%
3357	臺慶科	電子零組件業	293.00	64	3	0.75%	37.77%	33.18%	-3	27.72	2.51	1	28.81%	14.92%	6	1	0.23%	-0.20%	2.04%	2.22%	0.52%	4.74%
3360	尚立	電子通路業	15.00	49	3	48.64%	125.62%	0.67%	-2	-	-0.01	-1	3.22%	0.0%	0	1	0.00%	0.00%	-2.31%	-1.03%	-2.38%	-0.22%
3362	先進光	光電業	160.50	-2	-2	-15.44%	-13.86%	42.67%	-1	-	-0.50	-2	13.11%	-8.08%	0	-1	0.00%	0.00%	0.37%	-0.63%	0.27%	0.76%
3363	上詮	通信網路業	737.00	7	2	12.39%	-24.81%	-12.37%	-24	-	-0.98	-23	1.88%	-40.86%	1	-1	0.53%	0.71%	-2.39%	-4.83%	-4.67%	-5.12%
3372	典範	半導體業	19.70	-2	-1	-3.91%	15.70%	0.77%	-2	-	-0.03	13	4.11%	-3.46%	0	-1	0.00%	0.00%	1.57%	1.72%	1.94%	2.84%
3373	熱映	其他電子業	16.95	-2	-1	-27.07%	-9.94%	0.89%	-11	-	-0.26	-2	13.71%	-22.32%	0	-5	0.00%	0.00%	-0.04%	-0.50%	0.95%	0.36%
3374	精材	半導體業	233.00	-2	-1	-3.73%	43.32%	-16.19%	-43	45.24	1.42	-2	29.66%	23.62%	0	3	-0.16%	0.65%	-5.89%	2.06%	-4.70%	-0.78%
3379	彬台	電機機械	36.25	1	1	53.03%	-62.49%	-3.46%	-38	23.09	-0.39	-7	19.03%	-4.1%	0	-1	0.00%	0.00%	-2.30%	-1.09%	-1.36%	0.00%
3388	崇越電	電子零組件業	93.70	-2	-1	-9.56%	22.76%	-3.6%	-1	21.25	1.20	13	19.51%	6.2%	0	-1	0.00%	0.00%	-1.86%	-1.44%	-0.21%	0.40%
3390	旭軟	電子零組件業	28.85	3	3	2.08%	66.11%	7.45%	10	-	-0.18	-2	16.14%	-2.47%	0	2	0.00%	0.00%	1.29%	2.70%	-2.32%	-1.73%
3402	漢科	其他電子業	145.00	196	3	2.23%	17.57%	7.01%	10	19.78	1.56	1	21.0%	11.34%	0	1	0.00%	-0.21%	-2.37%	-3.53%	-3.83%	-2.93%
3426	台興	電機機械	47.80	13	1	22.98%	10.95%	0.31%	-8	24.9	0.31	1	25.59%	5.2%	0	0	0.00%	0.00%	0.01%	0.04%	5.83%	5.80%
3430	奇鈦科	化學工業	124.50	-2	-2	-12.22%	6.25%	-27.83%	-39	36.3	1.45	13	23.24%	11.66%	0	-1	0.00%	0.00%	-3.05%	-4.49%	-6.05%	-2.37%
3434	哲固	光電業	30.30	1	1	49.15%	-31.83%	6.88%	-9	-	0.08	-1	19.93%	-0.9%	0	-1	0.00%	0.00%	-0.09%	-1.54%	1.68%	5.76%
3438	類比科	半導體業	68.70	-1	-1	-8.69%	-15.47%	5.69%	-37	75.49	0.24	-2	38.67%	-0.63%	0	-1	0.00%	0.00%	-0.24%	-0.56%	0.01%	0.01%
3441	聯一光	光電業	70.00	-2	-1	-28.86%	46.19%	57.48%	-1	61.4	0.47	1	29.79%	11.11%	0	-1	0.00%	0.00%	2.30%	3.71%	-1.36%	-0.32%
3444	利機	電子通路業	92.90	-2	-2	-5.38%	-0.32%	0.43%	-23	52.49	0.41	-5	19.76%	3.64%	0	2	0.00%	0.00%	0.06%	-0.40%	0.56%	-0.85%
3455	由田	光電業	216.00	6	2	16.98%	13.96%	-18.34%	-2	120.67	-0.81	-2	54.54%	-61.01%	-2	-4	0.25%	1.01%	4.18%	1.51%	4.62%	3.30%
3465	進泰電子	其他電子業	32.10	52	3	19.74%	190.50%	15.26%	-10	-	-0.92	-2	5.92%	-17.6%	0	-2	0.00%	0.00%	0.34%	0.33%	1.43%	1.43%
3466	德晉	通信網路業	30.55	-1	-1	-19.39%	1974.04%	-17.43%	-4	-	-0.31	-3	7.8%	-68.01%	0	-7	0.00%	0.00%	-2.46%	-4.67%	-0.31%	0.72%
3467	台灣精材	半導體業	65.10	17	8	3.03%	36.81%	-0.15%	-2	48.95	0.30	1	24.71%	5.73%	0	1	0.00%	0.00%	1.07%	1.06%	-2.13%	-0.70%
3479	安勤	電腦及週邊設備業	133.00	1	1	1.37%	10.81%	30.39%	-2	19.59	2.22	9	28.15%	9.22%	0	-3	0.00%	-0.27%	-0.82%	-4.77%	0.40%	-1.03%
3483	力致	電腦及週邊設備業	91.10	1	1	5.23%	-16.38%	3.88%	-16	23.66	0.17	-3	17.08%	1.19%	-1	-4	0.15%	0.26%	-0.97%	-0.32%	0.37%	0.64%
3484	崧騰	電子零組件業	45.75	12	1	14.96%	3.72%	8.03%	-3	11.67	0.63	-11	22.07%	7.03%	0	-2	0.00%	0.00%	-0.25%	-0.28%	1.39%	0.07%
3485	敘豐	電子零組件業	316.00	-1	-1	-10.43%	10.00%	14.91%	1	-	1.69	0	53.21%	38.55%	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
3489	森寶	建材營造業	22.80	2	1	9.00%	35.49%	5.8%	-2	-	-0.03	-1	3.3%	0.64%	0	1	0.00%	0.00%	0.23%	0.19%	1.25%	-0.44%
3490	單井	光電業	32.20	-1	-1	-36.55%	-2.15%	-12.74%	-48	12.06	2.07	42	20.05%	-17.33%	0	-1	0.00%	0.00%	-1.07%	0.88%	0.17%	1.01%
3491	昇達科	通信網路業	1690.00	-5	-1	-15.13%	57.24%	0.0%	-3	181.92	3.68	52	57.98%	30.74%	1	-3	0.04%	-0.46%	-0.34%	1.49%	-6.20%	-7.70%
3492	長盛	電子零組件業	22.70	-1	-1	-2.47%	14.15%	2.02%	-280	15.13	0.31	1	28.25%	5.57%	0	1	0.00%	0.00%	-0.19%	-0.50%	0.10%	2.41%
3498	陽程	其他電子業	121.00	-1	-1	-53.67%	67.09%	-18.79%	-9	90.98	-0.20	-1	26.04%	-3.57%	0	-1	0.00%	0.00%	6.73%	7.42%	6.27%	10.80%
3499	環天科	通信網路業	14.60	-1	-1	-9.51%	-26.05%	0.69%	-16	-	-0.51	-2	12.89%	-50.53%	0	-7	0.00%	0.00%	0.21%	0.38%	0.37%	-2.39%
3508	位速	其他電子業	18.65	1	1	15.14%	-1.58%	-4.6%	1	-	-0.10	16	14.49%	-16.23%	0	1	0.00%	0.00%	-0.11%	0.18%	4.24%	8.45%
3511	矽瑪	電子零組件業	23.65	1	1	3.05%	27.47%	19.44%	-9	-	-0.09	5	16.41%	-2.08%	0	3	0.00%	0.00%	0.72%	1.26%	0.76%	2.09%
3512	皇龍	建材營造業	20.80	3	2	63.82%	190.41%	2.97%	1	12.46	0.46	-1	40.42%	26.7%	0	-2	0.00%	0.00%	0.09%	0.09%	-0.08%	-0.25%
3516	亞帝歐	光電業	24.65	-2	-1	-10.98%	32.31%	7.64%	-1	85.0	0.08	-1	16.93%	-0.89%	0	-1	0.00%	0.00%	0.16%	0.11%	-0.24%	0.84%
3520	華盈	電子零組件業	17.05	3	1	12.59%	5.94%	14.43%	1	-	-0.07	-2	10.12%	-2.53%	0	-1	0.00%	0.00%	-1.29%	-2.02%	-2.72%	-4.81%
3521	台鋼建設	建材營造業	12.65	-196	-2	-100.00%	-100.00%	-3.44%	-2	5.34	2.12	52	-42.64%	-241.9%	0	-2	0.00%	0.00%	-0.07%	-0.02%	-0.19%	4.03%
3522	御嵿	觀光餐旅	11.55	1	1	26.81%	-5.54%	-8.7%	1	-	0.40	15	54.24%	10.19%	0	-2	0.00%	0.00%	-0.10%	0.07%	0.15%	6.17%
3523	迎輝	光電業	15.90	-3	-1	-65.55%	-30.52%	50.71%	-14	-	-0.45	-1	-88.58%	-220.07%	0	0	0.00%	0.00%	-0.02%	0.03%	0.01%	1.32%
3526	凡甲	電子零組件業	323.00	-2	-1	-16.22%	22.07%	-13.64%	-48	18.38	4.70	4	50.38%	33.43%	-1	-1	0.86%	0.71%	3.80%	8.50%	0.98%	5.90%
3527	聚積	半導體業	59.40	1	1	27.38%	15.91%	-1.0%	-18	-	0.01	3	39.59%	-1.53%	0	1	0.00%	0.00%	1.60%	1.46%	-0.35%	-2.10%
3529	力旺	半導體業	3090.00	-1	-1	-50.24%	12.04%	-19.32%	-107	112.77	7.98	52	100.0%	60.55%	-1	6	-1.09%	-0.28%	8.04%	11.80%	-1.06%	1.35%
3531	先益	光電業	22.60	-2	-2	-21.25%	-34.63%	-3.42%	8	94.17	0.33	-2	19.96%	-1.4%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.54%	0.71%
3537	堡達	電子零組件業	75.60	-2	-1	-20.45%	3.46%	42.64%	-5	29.53	1.28	7	16.41%	9.65%	0	-2	0.00%	0.00%	2.18%	2.78%	5.96%	6.88%
3540	曜越	電腦及週邊設備業	25.40	1	1	7.61%	-20.29%	-3.05%	1	87.59	0.15	-2	28.1%	-0.88%	0	-3	0.00%	0.00%	-1.33%	-2.89%	-0.90%	-0.96%
3541	西柏	其他電子業	21.85	1	1	6.19%	-15.80%	-4.17%	-17	-	0.03	1	35.46%	-2.9%	0	0	0.00%	0.00%	-0.15%	-0.12%	3.58%	3.81%
3546	宇峻	文化創意業	82.00	-5	-3	-0.40%	61.34%	4.19%	-2	24.7	2.34	14	88.59%	28.57%	0	7	0.00%	-0.33%	3.61%	2.29%	3.11%	0.97%
3548	兆利	電子零組件業	91.50	11	3	10.93%	-6.91%	-1.61%	-7	3050.0	-1.35	-52	8.1%	-4.5%	0	1	0.00%	0.00%	-1.67%	-0.88%	-0.44%	-0.53%
3551	世禾	綠能環保	193.00	196	3	6.01%	21.54%	-6.54%	-2	22.21	2.46	52	37.44%	20.25%	0	1	-1.10%	-0.17%	-3.18%	-9.73%	-2.84%	-14.73%
3552	同致	其他電子業	49.60	-1	-1	-3.55%	22.43%	-6.42%	-16	84.07	0.01	-22	18.43%	-3.34%	0	1	0.00%	0.00%	-1.78%	-1.79%	0.11%	-0.33%
3555	博士旺	半導體業	199.00	-4	-2	-13.47%	904.24%	-2.93%	4	27.49	5.45	52	42.55%	15.89%	0	-1	0.00%	0.00%	-2.29%	-1.19%	-1.80%	-0.50%
3556	禾瑞亞	半導體業	69.60	-2	-2	-4.90%	28.74%	33.33%	-16	23.75	1.19	14	49.34%	16.67%	0	2	0.00%	0.00%	-0.16%	0.28%	0.00%	-0.63%
3558	神準	通信網路業	140.50	4	2	13.15%	-9.49%	16.12%	1	51.65	0.10	-51	16.24%	0.42%	0	-4	0.31%	0.36%	-0.91%	-2.57%	-0.17%	0.00%
3564	其陽	通信網路業	47.20	-1	-1	-5.11%	16.63%	15.12%	-15	157.33	-0.32	-30	22.26%	-3.75%	0	1	0.00%	0.00%	0.69%	0.09%	-1.03%	-0.30%
3567	逸昌	半導體業	27.35	-2	-2	-3.53%	-1.42%	-3.53%	-44	29.1	0.13	-2	25.13%	7.54%	0	2	0.00%	0.00%	-0.13%	-0.04%	-0.03%	-2.12%
3570	大塚	資訊服務業	179.50	-1	-1	-21.91%	15.90%	4.66%	-9	13.03	4.12	3	28.92%	12.74%	0	3	0.00%	0.00%	0.62%	0.53%	0.09%	-0.10%
3577	泓格	電腦及週邊設備業	123.50	-2	-2	-13.93%	8.18%	14.35%	-4	40.23	1.47	37	59.75%	29.06%	0	-1	0.79%	0.79%	0.92%	0.80%	2.48%	2.43%
3580	友威科	其他電子業	94.30	-1	-1	-27.38%	-14.49%	-10.19%	-31	67.36	-0.18	-31	34.99%	-18.04%	0	-2	0.00%	0.00%	-1.42%	1.49%	-1.20%	3.74%
3581	博磊	半導體業	141.50	-2	-2	-12.53%	1.69%	-32.62%	-2	104.81	0.31	-2	35.65%	6.19%	0	6	0.00%	0.00%	1.86%	0.40%	-1.67%	-3.22%
3587	閎康	其他電子業	293.00	196	3	0.69%	26.87%	-17.0%	-88	38.65	2.24	5	30.89%	12.7%	0	-1	-0.04%	-1.25%	1.84%	0.16%	-3.06%	-4.22%
3594	磐儀	電腦及週邊設備業	45.45	124	1	38.12%	53.27%	-8.55%	-1	72.14	-0.07	-2	33.94%	-6.55%	0	-1	0.00%	0.00%	-0.31%	-0.99%	0.12%	1.20%
3597	映興	電子零組件業	27.45	42	3	0.56%	26.39%	2.23%	2	114.37	0.08	-2	22.71%	2.87%	0	0	0.00%	0.00%	-0.22%	-0.28%	0.13%	0.45%
3609	三一東林	電子零組件業	27.60	3	1	42.90%	18.91%	0.91%	8	4.41	-1.05	-2	25.08%	-46.36%	0	5	0.00%	0.00%	-1.13%	-1.46%	3.17%	5.95%
3611	鼎翰	電腦及週邊設備業	193.50	196	1	7.37%	6.91%	2.93%	-2	9.52	4.56	-3	33.81%	9.14%	0	4	0.00%	0.00%	-0.49%	-0.97%	0.07%	0.19%
3615	安可	光電業	49.65	-2	-2	-9.86%	-32.06%	33.29%	-3	48.2	0.16	-2	23.75%	-0.36%	0	-2	0.00%	0.00%	-1.26%	-1.51%	-5.60%	-5.03%
3623	富晶通	光電業	23.00	-196	-2	-34.74%	-43.18%	0.88%	-10	60.53	0.26	27	10.19%	1.06%	0	-1	0.00%	0.00%	-0.03%	-0.04%	-0.45%	-1.30%
3624	光頡	電子零組件業	118.00	46	1	2.81%	30.83%	54.86%	-3	57.0	0.75	6	28.56%	13.25%	0	1	1.60%	1.60%	11.42%	14.56%	10.26%	11.08%
3625	西勝	電腦及週邊設備業	15.20	1	1	40.26%	5.63%	9.35%	3	-	0.01	2	12.84%	-28.98%	0	-2	0.00%	0.00%	-0.08%	-0.95%	1.20%	0.20%
3628	盈正	其他電子業	71.30	4	1	6.31%	6.08%	13.35%	-9	17.1	0.34	-3	27.19%	2.56%	0	1	0.00%	0.00%	-0.63%	0.94%	0.00%	0.00%
3629	地心引力	文化創意業	15.90	-1	-1	-90.90%	1328.00%	-4.79%	5	-	-0.15	-1	28.29%	-65.72%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	29.10	-2	-1	-10.73%	5.68%	13.67%	-2	13.47	-0.27	2	11.07%	-14.09%	0	-2	0.00%	0.00%	-1.01%	-2.04%	-0.54%	-1.90%
3631	晟楠	電子零組件業	33.95	14	1	113.94%	83.31%	-10.89%	4	-	-0.15	-2	18.14%	-274.27%	0	-1	0.00%	0.00%	-0.10%	-0.08%	0.06%	0.44%
3632	研勤	通信網路業	8.30	1	1	31.67%	54.31%	0.97%	-1	-	0.06	16	61.89%	7.83%	0	0	0.00%	0.00%	0.02%	0.03%	-0.91%	-0.91%
3646	艾恩特	電子零組件業	23.90	21	3	0.55%	14.97%	0.42%	1	149.37	-0.36	-44	23.64%	-1.81%	0	0	0.00%	0.00%	0.01%	-0.09%	0.86%	1.96%
3663	鑫科	其他電子業	67.90	1	1	8.67%	-13.87%	-1.59%	-3	754.44	0.26	6	5.18%	2.64%	0	-4	0.00%	0.00%	-3.48%	0.14%	-3.76%	1.24%
3664	安瑞-KY	通信網路業	6.82	4	2	59.32%	12.72%	-26.11%	-109	-	-1.77	1	36.1%	-205.13%	0	0	0.00%	0.00%	-0.07%	-0.14%	4.04%	7.47%
3666	光耀	光電業	26.20	13	3	26.37%	64.27%	-8.55%	-42	-	-0.40	15	-18.51%	-63.58%	0	-5	0.00%	0.00%	-0.08%	-0.19%	1.23%	7.34%
3672	康聯訊	通信網路業	11.85	-2	-2	-42.69%	87.63%	7.73%	-3	-	-0.39	1	32.75%	-28.23%	0	0	0.00%	0.00%	0.05%	0.06%	-0.13%	-1.80%
3675	德微	半導體業	311.00	196	5	5.20%	24.42%	28.51%	1	109.89	1.51	4	38.26%	14.94%	2	-2	0.67%	1.40%	3.03%	6.49%	2.20%	3.76%
3680	家登	半導體業	503.00	-1	-1	-23.50%	15.96%	-11.44%	-5	51.43	2.55	-1	42.63%	15.63%	-1	1	-1.92%	2.89%	2.31%	7.20%	0.47%	5.41%
3684	榮昌	通信網路業	62.00	7	2	7.84%	21.15%	4.55%	-1	16.99	0.70	-2	35.11%	10.19%	0	2	0.00%	0.00%	0.75%	0.86%	0.21%	-0.50%
3685	元創精密	電機機械	30.80	-2	-2	-46.67%	5.77%	12.0%	-1	-	0.10	16	23.33%	10.4%	0	-1	0.00%	0.00%	0.16%	-1.61%	-0.71%	1.47%
3687	歐買尬	數位雲端	79.30	1	1	3.08%	15.55%	26.88%	1	17.94	0.31	1	40.71%	18.21%	0	2	0.00%	0.00%	-0.98%	-1.99%	0.00%	-1.36%
3689	湧德	電子零組件業	116.00	-2	-1	-15.14%	20.17%	-2.52%	-60	15.76	2.04	3	30.25%	11.76%	0	-4	0.00%	0.00%	-0.77%	5.52%	-0.99%	4.61%
3691	碩禾	光電業	158.50	-2	-1	-11.30%	131.17%	3.93%	18	-	2.97	21	18.28%	10.34%	0	-1	0.00%	0.00%	-2.16%	0.16%	-4.30%	-0.45%
3693	營邦	電腦及週邊設備業	501.00	-2	-1	-7.58%	24.82%	-8.24%	-14	58.19	1.54	-2	23.22%	3.08%	0	3	-0.99%	-1.44%	0.20%	-1.33%	-11.12%	0.01%
3707	漢磊	半導體業	77.10	32	3	0.99%	27.97%	-4.1%	5	-	-0.35	6	5.06%	-6.01%	0	1	0.00%	0.00%	3.91%	3.87%	2.54%	5.25%
3709	鑫聯大投控	電腦及週邊設備業	73.30	-2	-2	-23.05%	1.51%	-9.62%	-109	7.3	3.69	34	7.6%	4.94%	0	-6	0.00%	0.00%	2.37%	0.20%	0.58%	-0.73%
3710	連展投控	電子零組件業	6.33	63	3	6.87%	17.58%	2.43%	-16	-	-0.74	2	17.77%	-5.39%	0	-1	0.00%	0.00%	-0.67%	-1.16%	1.05%	2.21%
3713	新晶投控	綠能環保	16.20	4	1	27.77%	106.35%	22.26%	-3	-	-0.22	3	22.99%	-5.75%	0	0	0.00%	0.00%	-0.06%	-0.13%	-1.87%	-2.70%
4102	永日	生技醫療業	18.80	3	1	29.86%	27.69%	10.59%	-1	-	0.09	5	26.55%	2.72%	0	-5	0.00%	0.00%	-0.13%	-0.23%	1.82%	2.34%
4105	東洋	生技醫療業	74.10	1	1	0.03%	-3.60%	-1.33%	1	11.44	1.78	1	60.26%	32.19%	-1	-2	0.56%	0.54%	-3.41%	-5.19%	-3.72%	-4.31%
4107	邦特	生技醫療業	118.00	196	1	1.88%	14.25%	-0.42%	1	14.88	2.09	-1	45.21%	32.21%	0	9	0.00%	0.00%	0.07%	-0.68%	1.69%	1.47%
4109	加捷生醫	生技醫療業	12.20	-2	-2	-9.55%	13.24%	10.41%	-14	26.52	0.15	-1	28.29%	2.04%	0	-5	0.00%	0.00%	-0.17%	0.21%	-0.20%	0.96%
4111	濟生	生技醫療業	29.95	-1	-1	-2.04%	0.27%	-0.66%	-47	10.08	0.90	12	40.99%	16.21%	0	-3	0.00%	0.00%	-0.12%	-0.55%	3.05%	2.98%
4113	聯上	建材營造業	16.75	0	0	0.00%	54.72%	14.73%	-2	-	-0.22	1	44.51%	-69.08%	0	-4	0.00%	0.00%	-0.12%	0.17%	0.93%	0.74%
4114	健喬	生技醫療業	30.50	3	3	5.32%	12.90%	-0.49%	-14	19.55	0.38	0	42.33%	11.26%	0	1	0.00%	0.00%	-1.33%	-2.27%	-1.29%	-1.41%
4116	明基醫	生技醫療業	37.30	-1	-1	-9.90%	1.21%	-2.48%	6	24.38	0.28	-2	32.25%	5.24%	0	1	0.00%	0.00%	0.05%	0.03%	0.00%	0.00%
4120	友華	生技醫療業	46.35	-2	-2	-11.75%	-11.05%	0.32%	1	-	-0.29	5	52.0%	1.83%	0	0	0.00%	0.00%	-0.08%	-0.14%	0.96%	0.87%
4121	優盛	生技醫療業	13.50	3	1	5.63%	-3.49%	-1.46%	3	-	-0.11	-3	33.88%	-2.35%	0	-6	0.00%	0.00%	-1.73%	0.17%	1.23%	7.40%
4123	晟德	生技醫療業	37.65	-2	-1	-21.92%	8.07%	-1.7%	-16	2.65	2.62	-2	46.58%	-4.11%	0	1	0.00%	-0.02%	-2.69%	-1.58%	-2.18%	-2.38%
4126	太醫	生技醫療業	80.10	1	1	15.70%	-1.97%	0.12%	2	16.41	1.44	1	31.3%	20.03%	0	-4	0.00%	0.00%	-0.56%	-1.69%	0.32%	-0.22%
4127	天良	生技醫療業	68.00	-3	-1	-11.89%	27.02%	73.91%	1	485.71	0.75	33	59.74%	8.92%	0	1	0.00%	0.00%	0.27%	0.02%	8.41%	11.29%
4128	中天	生技醫療業	15.00	-2	-2	-1.02%	4.11%	2.74%	-16	-	-0.31	-2	39.02%	-22.8%	0	3	0.00%	0.00%	-0.72%	-1.13%	-0.73%	-0.38%
4129	聯合	生技醫療業	90.10	-2	-2	-6.31%	19.55%	-3.33%	1	18.93	0.91	-2	79.52%	7.91%	0	-2	-0.00%	-0.14%	-3.97%	-5.09%	2.63%	2.97%
4130	健亞	生技醫療業	25.80	3	3	2.23%	2.33%	-6.52%	5	-	-0.09	-8	30.18%	-12.8%	0	1	0.00%	0.00%	-0.40%	-1.73%	2.06%	26.54%
4131	浩泰	生技醫療業	37.60	196	3	20.20%	135.43%	6.52%	2	-	-0.05	2	50.74%	0.24%	0	0	0.00%	0.00%	0.32%	1.13%	1.90%	3.30%
4138	曜亞	生技醫療業	51.10	-2	-2	-7.80%	-2.51%	-0.2%	2	14.56	0.84	-1	40.5%	9.99%	0	-3	0.00%	0.00%	-0.20%	0.02%	0.00%	0.00%
4139	馬光-KY	生技醫療業	24.40	4	3	5.08%	6.18%	0.0%	1	-	-0.55	1	5.76%	-8.57%	0	0	0.00%	0.00%	0.03%	0.02%	0.18%	0.20%
4147	中裕	生技醫療業	57.30	1	1	34.10%	42.94%	12.13%	-1	-	0.06	22	62.5%	1.36%	0	-2	0.00%	-0.08%	-3.58%	-4.47%	-0.36%	-0.84%
4153	鈺緯	生技醫療業	29.90	1	1	2.12%	-4.00%	-1.97%	-1	19.42	0.42	-1	27.83%	12.25%	0	-1	0.00%	0.00%	0.05%	0.01%	0.52%	0.16%
4154	樂威科-KY	其他業	13.75	4	4	1.68%	134.12%	3.38%	2	-	-0.25	-1	17.23%	-136.24%	0	-1	0.00%	0.00%	-0.17%	-0.17%	3.86%	3.71%
4157	太景*-KY	生技醫療業	8.84	3	2	28.25%	-22.75%	-3.6%	1	126.29	-0.02	-1	52.51%	-340.76%	0	1	0.00%	0.00%	0.59%	-1.01%	-0.27%	-1.00%
4160	訊聯基因	生技醫療業	40.10	-2	-2	-10.64%	4.11%	-4.18%	-43	77.12	0.01	-1	40.36%	-1.69%	0	1	0.00%	0.00%	0.01%	-0.52%	-1.97%	-1.97%
4161	聿新科	生技醫療業	22.90	5	1	48.79%	73.81%	-2.14%	2	18.47	0.30	-2	29.15%	9.65%	0	1	0.00%	0.00%	-0.16%	-0.52%	-0.34%	1.53%
4162	智擎	生技醫療業	57.60	1	1	17.27%	51.89%	4.73%	1	19.53	0.96	4	93.65%	54.17%	0	1	0.00%	0.00%	1.92%	2.38%	0.78%	0.53%
4163	鐿鈦	生技醫療業	112.00	-1	-1	-7.11%	8.08%	-5.08%	-9	23.58	1.29	-2	42.88%	11.59%	0	-1	0.00%	-0.04%	-0.12%	-0.14%	0.38%	1.86%
4166	友霖	生技醫療業	25.80	-1	-1	-13.75%	10.00%	0.39%	-2	31.08	0.16	-2	55.85%	14.08%	0	1	0.00%	0.00%	-0.19%	-0.28%	-0.49%	-0.03%
4167	松瑞藥	生技醫療業	19.85	-1	-1	-8.05%	-23.04%	5.03%	-16	25.13	0.29	0	30.97%	8.17%	0	1	0.00%	0.00%	0.42%	0.02%	-0.07%	2.60%
4168	醣聯	生技醫療業	26.80	-1	-1	-100.00%	-100.00%	9.39%	-1	-	-0.67	1	45.25%	-666.4%	0	-1	0.00%	0.00%	-0.85%	-0.16%	0.92%	1.50%
4171	瑞基	農業科技業	17.45	-2	-2	-11.88%	-0.59%	-1.69%	-50	-	-0.09	-1	71.8%	-26.95%	0	-5	0.00%	0.00%	0.18%	-0.23%	0.91%	0.55%
4173	久裕	生技醫療業	18.40	-2	-2	-10.58%	-6.44%	0.0%	-48	17.69	0.26	2	20.38%	5.63%	0	-2	0.00%	0.00%	-1.03%	-1.63%	1.43%	0.61%
4174	浩鼎	生技醫療業	28.10	-3	-1	-56.03%	-59.54%	-13.54%	-2	-	-3.35	1	-497.41%	-8166.82%	0	2	0.00%	0.00%	-0.79%	-2.33%	0.91%	-3.71%
4175	杏一	生技醫療業	53.50	1	1	1.84%	-4.94%	0.94%	1	17.37	0.43	-6	33.47%	1.74%	0	-2	0.00%	0.00%	-0.05%	-0.03%	0.08%	-1.39%
4183	福永生技	生技醫療業	13.65	4	3	42.94%	-30.93%	3.02%	-2165	-	-0.52	-2	15.27%	-24.13%	0	0	0.00%	0.00%	0.00%	-0.00%	0.56%	1.07%
4188	安克	生技醫療業	10.55	-1	-1	-18.67%	-8.74%	-8.66%	2	-	-0.21	1	48.76%	-286.68%	0	-3	0.00%	0.00%	-0.03%	-0.05%	0.03%	1.29%
4192	杏國	生技醫療業	21.05	11	1	41.65%	-18.74%	0.24%	4	-	-0.37	-3	64.05%	-219.0%	0	0	0.00%	0.00%	0.00%	0.01%	1.40%	-0.04%
4198	欣大健康	生技醫療業	37.00	-56	-2	-7.35%	-50.79%	-0.4%	-3	-	-0.39	3	34.99%	-28.32%	0	-1	0.00%	0.00%	0.00%	-0.00%	1.28%	2.06%
4205	中華食	食品工業	73.00	-2	-2	-5.07%	-7.45%	0.0%	-15	18.2	0.89	-14	36.33%	21.24%	0	-1	0.00%	0.00%	0.04%	0.05%	-0.01%	-0.74%
4207	環泰	食品工業	19.70	-2	-1	-3.77%	5.63%	4.51%	1	10.0	0.49	1	20.07%	13.43%	0	12	0.00%	0.00%	-0.01%	-0.26%	1.02%	1.85%
4303	信立	塑膠工業	46.70	196	3	5.53%	0.38%	-0.64%	-2	-	-0.48	1	19.53%	2.41%	0	1	0.00%	0.00%	-1.54%	0.13%	-3.12%	1.64%
4304	勝昱	塑膠工業	25.40	-2	-2	-24.25%	-3.14%	-12.11%	1	-	-0.13	7	14.08%	-7.31%	0	-1	0.00%	0.00%	0.04%	0.04%	-1.57%	9.82%
4305	世坤	塑膠工業	44.00	-2	-1	-15.06%	-18.30%	0.0%	1	11.4	1.13	-2	33.92%	21.94%	0	-1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.02%
4401	東隆興	紡織纖維	14.10	20	3	7.56%	23.24%	-4.73%	-31	19.58	0.16	-2	8.22%	2.56%	0	-1	0.00%	0.00%	-0.03%	-0.06%	0.35%	-0.38%
4402	郡都開發	紡織纖維	16.40	-8	-1	-37.80%	-32.95%	33.88%	-5	-	-0.05	-5	9.18%	-111.79%	0	-3	0.00%	0.00%	-0.04%	-0.02%	2.38%	2.68%
4406	新昕纖	紡織纖維	9.87	-196	-2	-20.13%	-79.26%	-0.4%	-6	-	-0.32	-2	-6.05%	-21.05%	0	-5	0.00%	0.00%	-0.02%	0.03%	-0.11%	1.64%
4413	飛寶企業	紡織纖維	16.80	-1	-1	-52.60%	-47.36%	-8.7%	-2	18.06	0.15	-2	21.88%	0.39%	0	-1	0.00%	0.00%	-0.01%	-0.01%	0.03%	-0.35%
4416	三圓	建材營造業	10.55	1	1	2.81%	-21.46%	-8.66%	1	12.27	0.23	-1	45.88%	42.79%	0	1	0.00%	0.00%	0.57%	0.76%	-5.65%	-13.60%
4417	金洲	紡織纖維	46.50	3	3	7.87%	-3.43%	3.1%	8	8.0	0.83	-7	30.46%	20.15%	0	1	0.00%	0.00%	-1.18%	-1.87%	-0.85%	-1.57%
4419	皇家美食	觀光餐旅	46.40	15	1	6.96%	5.12%	0.22%	1	-	-0.27	2	29.7%	-2.88%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.04%	-0.03%
4420	光明	紡織纖維	38.00	-2	-2	-14.10%	-8.88%	-6.06%	-2	46.34	0.17	-1	6.06%	0.81%	0	1	0.00%	0.00%	-0.10%	0.10%	-0.30%	-0.41%
4430	耀億	其他業	17.60	-2	-1	-11.25%	0.77%	3.53%	-47	-	0.24	3	22.09%	2.98%	0	-2	0.00%	0.00%	0.03%	0.02%	0.00%	0.00%
4432	銘旺實	紡織纖維	16.40	1	1	24.26%	-38.43%	-5.75%	1	4.87	2.97	52	25.07%	2.62%	0	-1	0.00%	0.00%	-0.05%	-0.02%	0.62%	2.15%
4433	興采	紡織纖維	20.55	-62	-2	-21.77%	-52.66%	-4.64%	-16	23.09	0.14	-2	16.23%	-6.91%	0	0	0.00%	0.00%	0.01%	0.12%	0.03%	-0.20%
4442	竣邦-KY	紡織纖維	55.10	-1	-1	-10.24%	55.34%	8.04%	1	11.46	1.17	-1	27.15%	9.93%	0	-2	0.00%	0.00%	-1.31%	0.10%	1.80%	0.89%
4502	健信	電機機械	15.80	-1	-1	-2.56%	23.67%	-1.86%	3	-	0.11	9	20.02%	-0.72%	0	-1	0.00%	0.00%	0.32%	0.31%	-0.05%	-0.62%
4503	金雨	電機機械	37.95	1	1	1.49%	18.05%	-12.56%	-2	17.41	0.81	1	36.36%	23.62%	0	2	0.00%	0.00%	-0.70%	-0.86%	1.22%	1.99%
4506	崇友	電機機械	118.00	1	1	8.15%	0.59%	-0.42%	-18	16.98	2.11	52	33.53%	23.8%	0	4	0.00%	0.00%	0.33%	0.45%	0.32%	0.65%
4510	高鋒	電機機械	43.90	-7	-1	-27.83%	-2.60%	-9.58%	-33	-	0.20	5	18.25%	-2.22%	0	-1	0.00%	0.00%	-0.71%	1.81%	-1.61%	1.58%
4513	福裕	電機機械	15.60	-1	-1	-9.22%	33.52%	8.33%	-5	-	0.05	9	19.76%	0.93%	0	1	0.00%	0.00%	0.54%	0.88%	8.66%	8.23%
4523	永彰	電機機械	29.40	3	1	61.45%	72.15%	4.63%	-1	1.22	-0.15	1	18.06%	-5.86%	0	1	0.00%	0.00%	0.51%	-1.43%	-0.99%	-0.95%
4527	方土霖	電機機械	41.35	1	1	0.58%	40.08%	-4.39%	1	11.65	0.65	-1	26.04%	10.45%	0	-1	0.00%	0.00%	-0.05%	0.02%	0.53%	1.67%
4528	江興鍛	電機機械	16.20	-1	-1	-6.69%	9.37%	2.86%	6	-	-0.16	-5	13.08%	-3.16%	0	-2	0.00%	0.00%	0.06%	-0.01%	0.02%	0.57%
4529	淳紳	其他業	4.99	108	3	36.20%	689.84%	-8.78%	3	-	-0.17	0	40.11%	-905.26%	0	1	0.00%	0.00%	0.03%	0.03%	0.01%	0.08%
4530	宏易	觀光餐旅	25.50	-3	-1	-65.48%	-16.82%	-2.67%	-3981	121.43	-0.20	-4	24.6%	0.7%	0	0	0.00%	0.00%	0.03%	0.04%	-0.07%	2.24%
4533	協易機	電機機械	30.75	15	3	36.57%	9.54%	-4.5%	1	1025.0	0.20	1	25.94%	1.64%	0	1	0.00%	0.00%	1.51%	-1.11%	1.11%	-0.86%
4534	慶騰	電機機械	33.00	-2	-2	-8.61%	36.46%	44.74%	-3	173.68	0.02	-1	16.31%	-2.2%	0	2	0.00%	0.00%	3.12%	3.11%	4.54%	4.39%
4535	至興	電機機械	27.30	-1	-1	-0.01%	3.88%	-0.91%	80	27.03	0.29	-2	17.65%	8.93%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.35%	0.53%
4538	大詠城	電機機械	18.55	10	3	15.92%	23.97%	1.37%	10	66.25	0.10	3	16.52%	4.85%	0	3	0.00%	0.00%	0.02%	0.01%	0.57%	1.46%
4541	晟田	其他業	47.55	1	1	10.01%	10.16%	7.82%	5	22.75	0.68	-2	20.52%	11.56%	0	1	0.00%	0.00%	1.84%	2.56%	3.59%	5.78%
4542	科嶠	電子零組件業	335.50	1	1	12.37%	57.55%	63.66%	-17	268.4	0.40	1	39.18%	8.39%	0	-2	0.00%	0.00%	3.68%	4.74%	-5.33%	0.56%
4543	萬在	電機機械	37.10	1	1	1.70%	0.02%	-0.54%	-12	37.47	0.76	6	34.05%	17.4%	0	-1	0.00%	0.00%	1.56%	1.41%	1.64%	1.04%
4549	桓達	電機機械	108.50	1	1	26.02%	-2.28%	14.69%	-17	35.81	0.74	-2	62.38%	19.03%	0	4	0.76%	0.57%	-0.30%	0.52%	0.76%	0.92%
4550	長佳	電機機械	25.30	-148	-5	-0.61%	-5.28%	2.43%	-5	14.21	0.62	-1	22.76%	13.02%	0	0	0.00%	0.00%	0.00%	0.04%	0.12%	0.11%
4554	橙的	其他電子業	29.90	-2	-1	-25.67%	2.75%	-0.83%	-30	25.56	0.04	-2	38.79%	-3.41%	0	-1	0.00%	0.00%	0.04%	-0.37%	0.00%	0.00%
4556	旭然	其他業	66.80	-2	-1	-6.09%	1.56%	73.28%	-6	64.85	0.13	-3	36.53%	6.7%	0	-1	0.00%	0.00%	0.38%	-0.14%	-3.14%	-5.43%
4558	寶緯	電機機械	18.65	-1	-1	-32.41%	36.06%	-7.21%	-3	-	0.06	1	11.17%	3.67%	0	1	0.00%	0.00%	-0.01%	0.11%	1.13%	1.14%
4561	健椿	電機機械	42.05	-2	-1	-27.65%	15.01%	-12.58%	-16	65.7	0.25	-2	23.03%	6.75%	0	-1	0.00%	0.00%	-1.38%	-0.61%	-1.42%	-1.55%
4563	百德	電機機械	42.15	-2	-1	-25.05%	-34.20%	-10.89%	-1	-	-0.52	1	27.17%	2.58%	0	1	0.00%	0.00%	-1.01%	-1.89%	-1.72%	-3.48%
4568	科際精密	電機機械	40.60	-1	-1	-12.76%	-4.66%	1.25%	1	27.81	0.48	-1	29.31%	5.57%	0	1	0.00%	0.00%	0.02%	0.05%	0.19%	0.47%
4577	達航科技	其他電子業	85.70	4	1	20.77%	30.43%	-33.57%	-5	-	-0.21	-3	21.85%	-4.19%	0	-1	0.00%	0.00%	-2.00%	-0.98%	-8.07%	-5.21%
4580	捷流閥業	電機機械	81.10	1	1	8.26%	1.89%	-0.61%	-30	13.25	1.76	1	28.53%	11.06%	0	-4	0.00%	0.00%	0.31%	0.69%	0.07%	0.96%
4584	君帆	電機機械	40.60	-1	-1	-2.94%	-15.05%	-3.22%	8	13.49	0.91	3	30.16%	5.69%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%
4609	唐鋒	居家生活	5.78	-1	-1	-29.51%	4.03%	2.66%	-1	-	-0.08	-2	0.58%	-115.72%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.18%
4702	中美實	居家生活	10.05	-4	-1	-47.04%	107.60%	2.66%	4	6.66	0.45	-2	37.27%	-37.39%	0	1	0.00%	0.00%	0.11%	0.02%	-1.20%	-1.90%
4706	大恭	化學工業	31.75	-2	-2	-15.95%	24.83%	-0.78%	-4	73.84	0.28	-1	19.48%	6.71%	0	-2	0.00%	0.00%	0.02%	0.01%	0.75%	1.11%
4707	磐亞	化學工業	20.00	1	1	55.42%	-5.30%	35.59%	-15	21.51	0.26	-2	-4.03%	-10.67%	0	-4	0.00%	0.00%	-0.60%	0.09%	7.41%	8.01%
4711	永純	化學工業	16.85	-2	-1	-18.58%	8.86%	0.0%	1	45.54	0.23	11	18.67%	8.02%	0	-1	0.00%	0.00%	0.83%	0.70%	-2.63%	-2.71%
4714	永捷	化學工業	13.55	3	1	7.57%	80.92%	2.26%	-2	-	-0.02	1	12.99%	-0.47%	0	1	0.00%	0.00%	0.11%	-0.79%	0.73%	-1.08%
4716	大立	化學工業	16.55	-2	-2	-18.01%	-19.10%	9.24%	-9	-	0.17	1	14.34%	-11.02%	0	3	0.00%	0.00%	1.38%	2.36%	2.54%	4.15%
4721	美琪瑪	化學工業	92.00	10	3	16.98%	2.08%	2.45%	-3	23.41	1.67	14	25.66%	20.13%	0	-2	0.00%	0.00%	2.77%	4.90%	2.47%	4.29%
4726	永昕	生技醫療業	25.35	-7	-1	-60.17%	-39.74%	-10.27%	-2	-	-0.56	-1	-30.01%	-55.48%	0	1	0.00%	0.00%	-0.17%	-0.37%	0.32%	0.98%
4728	雙美	生技醫療業	377.00	-2	-2	-5.38%	23.84%	-1.95%	-4	28.35	4.07	3	78.91%	51.77%	0	0	0.00%	0.00%	0.64%	1.74%	0.41%	1.01%
4729	熒茂	光電業	22.10	-1	-1	-15.22%	-7.22%	6.51%	-19	245.56	0.04	0	24.61%	1.39%	0	3	0.00%	0.00%	-0.01%	-0.52%	0.98%	2.14%
4735	豪展	生技醫療業	32.60	-2	-1	-21.91%	2.98%	6.02%	-1	9.7	1.19	18	33.12%	4.45%	0	0	0.00%	0.00%	0.03%	0.06%	0.03%	0.05%
4741	泓瀚	化學工業	78.00	17	3	0.47%	30.28%	34.02%	-6	156.0	0.31	4	35.31%	6.31%	0	-2	0.00%	0.00%	4.88%	5.04%	5.94%	7.23%
4743	合一	生技醫療業	48.35	-6	-1	-64.05%	1.86%	-3.88%	-30	-	-0.31	-2	31.24%	-524.48%	0	1	0.00%	0.00%	-1.56%	-2.24%	-0.26%	0.60%
4744	皇將	生技醫療業	30.40	1	1	25.10%	25.82%	-8.16%	44	14.41	-0.11	-5	43.71%	-8.76%	0	-2	0.00%	0.00%	-3.72%	-5.30%	5.99%	17.98%
4745	合富-KY	生技醫療業	15.10	-2	-1	-22.58%	-10.86%	-19.25%	-5	-	-0.40	2	16.53%	-7.94%	0	-4	0.00%	0.00%	-4.96%	-4.48%	-1.73%	0.36%
4747	強生	生技醫療業	54.10	3	1	12.24%	15.66%	-6.72%	11	24.93	1.46	52	39.8%	10.04%	0	1	0.00%	0.00%	-0.04%	-0.05%	1.12%	1.98%
4749	新應材	半導體業	921.00	1	1	20.69%	10.42%	-9.26%	-46	72.46	3.66	8	45.41%	27.07%	-2	-14	-2.93%	-1.17%	-3.40%	-0.82%	0.60%	2.63%
4754	國碳科	化學工業	39.10	13	3	4.16%	23.15%	1.56%	1	14.64	0.95	3	49.27%	20.4%	0	1	0.00%	0.00%	0.03%	0.06%	0.01%	0.01%
4760	勤凱	其他電子業	376.50	1	1	1.81%	64.81%	25.92%	-5	49.6	2.55	37	19.74%	14.21%	0	3	0.00%	0.00%	-2.26%	5.12%	0.50%	5.99%
4767	誠泰科技	化學工業	27.55	-2	-2	-5.65%	-6.51%	3.38%	-1	19.68	0.58	-1	27.28%	8.72%	0	-2	0.00%	0.00%	0.00%	0.00%	-0.03%	-1.33%
4768	晶呈科技	化學工業	385.50	-9	-2	-43.80%	64.24%	-10.45%	-24	-	-0.58	-19	13.39%	-4.16%	0	-1	0.00%	-0.09%	-5.79%	-3.71%	-9.07%	-11.82%
4772	台特化	化學工業	273.00	4	2	7.93%	241.19%	-8.85%	-105	56.52	1.33	-1	50.96%	40.24%	0	3	-0.22%	-0.35%	-5.76%	-6.78%	-3.01%	-3.30%
4804	大略-KY	觀光餐旅	3.27	-2	-1	-2.83%	-0.18%	-35.88%	1	-	-0.47	2	-38.67%	-88.02%	0	0	0.00%	0.00%	0.00%	0.00%	1.37%	9.54%
4806	桂田文創	文化創意業	10.25	70	1	437.02%	863.71%	0.99%	73	-	-0.04	4	36.91%	-7.17%	0	-1	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.12%
4903	聯光通	通信網路業	38.75	-4	-2	-11.74%	26.01%	-20.27%	-141	24.68	0.37	1	7.53%	1.38%	0	-1	0.00%	0.00%	-1.96%	-5.79%	-0.42%	-2.00%
4905	台聯電	通信網路業	72.00	-1	-1	-11.09%	-0.52%	-7.93%	-1	17.35	1.75	1	27.75%	0.6%	0	-2	0.00%	0.00%	0.06%	0.06%	-0.03%	0.09%
4907	富宇	建材營造業	39.00	-2	-1	-90.01%	216.65%	0.39%	-14	10.57	2.76	5	45.43%	40.66%	0	-2	0.00%	0.00%	0.02%	0.03%	0.07%	0.12%
4908	前鼎	通信網路業	199.00	1	1	21.59%	38.47%	-17.94%	-3	100.0	0.76	4	46.86%	24.72%	0	-1	0.58%	0.58%	3.89%	4.17%	3.12%	7.48%
4909	新復興	通信網路業	49.20	1	1	4.56%	-12.91%	0.0%	1	-	0.05	-2	-19.82%	-51.93%	0	3	0.00%	0.00%	-0.55%	-4.05%	-0.73%	-0.91%
4911	德英	生技醫療業	31.20	4	2	2.50%	-56.86%	0.65%	-1	17.43	0.23	-12	69.98%	16.51%	0	-2	0.00%	0.00%	-0.11%	-0.10%	0.10%	0.26%
4923	力士	半導體業	47.50	1	1	6.28%	20.41%	29.6%	4	-	0.10	7	27.67%	-5.07%	0	1	0.00%	0.00%	-0.10%	-0.21%	-3.43%	-0.39%
4924	欣厚-KY	電腦及週邊設備業	12.15	1	1	5.77%	159.07%	13.02%	-4	16.88	0.35	1	28.8%	4.01%	0	1	0.00%	0.00%	0.08%	0.19%	-1.36%	-2.57%
4931	新盛力	電腦及週邊設備業	236.00	80	3	37.32%	178.64%	28.61%	-16	73.29	1.48	-1	22.08%	12.41%	0	-1	-0.55%	-4.92%	2.99%	-11.48%	3.07%	-18.06%
4933	友輝	光電業	67.50	-2	-2	-1.45%	-10.47%	0.15%	-36	12.55	1.90	-2	32.93%	18.36%	0	-1	0.72%	0.65%	1.23%	1.16%	2.41%	2.48%
4939	亞電	電子零組件業	66.20	-1	-1	-0.27%	21.19%	74.67%	-6	-	0.24	9	28.58%	4.3%	0	1	0.00%	0.00%	2.01%	2.89%	7.73%	-3.18%
4946	辣椒	文化創意業	105.00	2	2	48.49%	17.99%	1.45%	-2	84.0	0.41	-1	40.26%	-4.92%	0	1	0.00%	0.00%	-0.67%	-1.34%	0.00%	7.65%
4950	金耘國際	鋼鐵工業	16.45	148	3	17.21%	33.32%	-1.79%	1	235.0	0.20	13	18.13%	7.8%	0	0	0.00%	0.00%	-0.03%	-0.04%	0.92%	0.91%
4951	精拓科	半導體業	102.00	7	1	5.16%	-0.20%	-15.35%	-6	15.86	1.71	-1	76.42%	29.07%	0	3	0.00%	0.00%	-1.52%	-1.50%	-1.66%	-3.81%
4953	緯軟	資訊服務業	135.50	-2	-1	-7.39%	29.21%	15.81%	-9	14.63	2.32	-2	14.23%	5.72%	0	9	0.01%	-0.38%	1.93%	2.18%	2.55%	3.48%
4966	譜瑞-KY	半導體業	675.00	1	1	3.03%	1.15%	-15.62%	-3	20.52	6.77	-10	40.3%	13.53%	-8	4	5.59%	9.36%	4.28%	-8.14%	2.69%	2.52%
4971	IET-KY	半導體業	538.00	-9	-4	-26.58%	1.07%	-23.69%	-8	104.26	1.97	45	47.84%	29.07%	0	5	-0.25%	0.00%	1.52%	-0.61%	-0.88%	-7.39%
4972	湯石照明	光電業	16.70	-1	-1	-4.28%	4.51%	1.83%	3	-	-0.49	-1	22.1%	-21.45%	0	1	0.00%	0.00%	-0.69%	-0.73%	1.79%	2.85%
4973	廣穎	半導體業	191.00	1	1	11.53%	187.19%	63.25%	-2	19.9	7.46	52	42.14%	28.3%	0	-2	0.00%	0.00%	-5.57%	4.64%	-8.63%	0.81%
4974	亞泰	電子零組件業	76.00	-2	-1	-10.24%	2.22%	1.88%	1	17.16	1.09	1	13.08%	8.79%	0	1	0.00%	0.00%	1.00%	-0.19%	0.29%	0.73%
4979	華星光	通信網路業	501.00	1	1	2.05%	21.08%	-5.65%	-2	90.6	1.62	-1	25.42%	21.0%	-3	3	-1.24%	5.00%	0.93%	-6.04%	0.42%	-7.57%
4991	環宇-KY	半導體業	554.00	-2	-2	-17.90%	54.37%	-13.71%	-1	219.84	1.67	48	54.53%	25.49%	0	-1	0.14%	-0.40%	3.94%	11.29%	-1.34%	-3.39%
4995	晶達	光電業	45.75	1	1	7.77%	8.01%	3.27%	-20	16.7	1.01	-1	33.13%	12.74%	0	-3	0.00%	0.00%	-0.11%	-0.02%	0.21%	1.06%
5009	榮剛	鋼鐵工業	36.30	13	3	1.62%	2.81%	-2.68%	1	17.54	0.50	-1	24.38%	11.16%	0	4	0.20%	0.52%	1.39%	1.73%	0.46%	1.36%
5011	久陽	鋼鐵工業	17.90	1	1	4.34%	-13.41%	18.54%	1	-	0.52	6	6.3%	4.06%	0	4	0.00%	0.00%	1.25%	1.41%	1.00%	1.38%
5013	強新	鋼鐵工業	27.45	-2	-2	-6.97%	14.48%	0.73%	13	19.33	0.38	-2	11.45%	5.73%	0	1	0.00%	0.00%	0.00%	-0.01%	0.19%	0.12%
5014	建錩	鋼鐵工業	11.05	-2	-2	-16.14%	14.50%	8.87%	4	-	0.32	4	5.35%	2.4%	0	1	0.00%	0.00%	0.09%	0.03%	0.68%	1.45%
5015	華祺	鋼鐵工業	23.85	1	1	5.72%	-25.61%	7.43%	2	-	0.25	-2	18.35%	-1.86%	0	4	0.00%	0.00%	0.12%	0.11%	1.99%	2.38%
5016	松和	鋼鐵工業	25.20	37	1	9.60%	14.87%	0.8%	1	17.5	0.36	-1	10.55%	4.54%	0	1	0.00%	0.00%	-0.17%	-0.19%	0.06%	0.03%
5201	凱衛	資訊服務業	28.80	4	1	56.24%	-2.19%	-2.04%	-340	-	-0.67	-52	31.77%	-29.6%	0	1	0.00%	0.00%	-2.35%	-4.70%	2.76%	7.99%
5202	力新	資訊服務業	15.00	-2	-1	-29.01%	-15.33%	23.97%	-11	-	-0.19	-2	72.32%	-61.33%	0	-1	0.00%	0.00%	-1.35%	-1.35%	-0.71%	-0.07%
5205	中茂	綠能環保	24.95	3	1	328.68%	124.66%	14.71%	14	-	-0.36	1	13.73%	-61.6%	0	0	0.00%	0.00%	0.00%	0.04%	0.00%	0.00%
5206	坤悅	建材營造業	23.35	-2	-2	-81.06%	-94.59%	2.19%	-3	4.75	2.45	2	40.0%	31.31%	0	-2	0.00%	0.00%	0.05%	0.01%	-0.16%	-0.47%
5209	新鼎	其他業	174.50	1	1	1.54%	-32.80%	5.76%	3	9.73	3.34	-3	18.0%	13.63%	0	1	0.00%	0.00%	0.07%	-0.20%	-1.73%	-1.91%
5210	寶碩	資訊服務業	30.00	4	1	38.29%	77.28%	15.83%	1	32.61	0.24	-1	58.44%	7.29%	0	-1	0.00%	0.00%	0.82%	0.40%	2.03%	3.33%
5211	蒙恬	資訊服務業	19.40	133	1	8.76%	33.18%	-1.77%	-1	-	-0.18	-2	43.22%	-15.14%	0	-1	0.00%	0.00%	-0.32%	-0.34%	-7.87%	-10.02%
5212	凌網	資訊服務業	47.20	-2	-2	-2.27%	13.34%	-1.15%	-4152	9.83	0.54	-2	46.75%	8.91%	0	0	0.00%	0.00%	-0.06%	-0.04%	-0.04%	-0.04%
5213	亞昕	建材營造業	23.30	-1	-1	-59.33%	211.34%	-9.51%	-2	16.76	-0.12	-1	29.2%	11.81%	0	-9	0.00%	0.00%	-0.31%	-0.02%	-0.47%	-0.49%
5220	萬達光電	光電業	21.20	-2	-2	-22.17%	21.77%	-6.81%	-3	-	0.45	10	21.89%	6.25%	0	-5	0.00%	0.00%	-0.00%	0.07%	-0.03%	0.01%
5223	安力-KY	電腦及週邊設備業	25.60	-2	-1	-20.61%	-13.95%	6.0%	1	-	-0.44	1	13.22%	-3.29%	0	-2	0.00%	0.00%	-0.16%	-0.13%	0.13%	-0.04%
5227	立凱-KY	電子零組件業	30.90	-172	-3	-77.89%	-97.08%	32.9%	-2	-	-1.43	1	-70.7%	-192.11%	0	0	0.00%	0.00%	0.19%	0.80%	1.02%	1.77%
5228	鈺鎧	電子零組件業	69.30	1	1	1.25%	51.87%	41.0%	-5	77.87	0.99	19	37.35%	20.21%	0	-2	0.00%	0.00%	-0.81%	0.90%	-9.34%	-14.42%
5230	雷笛克光學	光電業	17.55	3	3	2.71%	9.37%	4.78%	-2	-	-0.28	-2	25.81%	-4.74%	0	-1	0.00%	0.00%	-0.11%	0.98%	0.69%	2.57%
5236	凌陽創新	半導體業	159.00	1	1	7.52%	18.73%	-1.24%	1	16.77	2.97	18	61.68%	35.04%	0	1	0.00%	0.04%	2.67%	3.01%	-1.47%	-0.64%
5245	智晶	光電業	26.00	10	3	1.95%	11.44%	3.38%	-30	-	-0.79	6	2.13%	-23.46%	0	-1	0.00%	0.00%	0.05%	-0.38%	0.87%	-0.31%
5251	天鉞電	光電業	30.00	1	1	26.87%	17.57%	11.11%	1	9999	0.10	-2	43.27%	5.16%	0	-1	0.00%	0.00%	-2.66%	-2.30%	-1.00%	-1.21%
5263	智崴	文化創意業	102.00	16	4	1.24%	61.21%	0.0%	2	-	0.67	1	50.65%	3.1%	0	1	0.00%	0.00%	1.19%	-1.77%	0.02%	2.46%
5272	笙科	半導體業	21.25	10	3	5.97%	2.87%	-4.71%	1	-	-0.57	-52	41.09%	-45.68%	0	2	0.00%	0.00%	0.45%	0.66%	1.69%	1.94%
5274	信驊	半導體業	18445.00	172	7	0.25%	68.74%	7.27%	-1	156.49	37.41	52	69.18%	52.72%	1	2	0.24%	2.44%	-0.09%	-1.87%	1.27%	0.64%
5276	達輝-KY	其他業	18.30	-2	-1	-16.22%	-5.98%	-9.85%	1	13.26	0.57	13	19.73%	10.31%	0	1	0.00%	0.00%	0.03%	0.02%	0.02%	0.20%
5278	尚凡*	數位雲端	24.30	5	1	13.21%	15.03%	3.62%	-1	25.05	0.29	-1	53.91%	12.07%	0	6	0.00%	0.00%	-0.69%	-0.57%	0.19%	0.49%
5287	數字	數位雲端	147.00	9	1	3.94%	-3.28%	-2.0%	1	10.48	2.97	-3	68.15%	38.49%	0	2	0.00%	0.00%	-1.96%	-3.16%	-1.83%	-2.82%
5289	宜鼎	電腦及週邊設備業	1805.00	165	17	13.40%	640.80%	2.56%	-5	23.9	57.49	52	59.1%	51.96%	0	0	3.00%	4.65%	-10.74%	-10.30%	-2.75%	-3.53%
5291	邑昇	電子零組件業	65.00	-1	-1	-22.97%	14.66%	-2.55%	-5	138.3	0.17	1	20.08%	4.32%	0	-1	0.00%	0.00%	-1.13%	1.70%	0.01%	-3.98%
5299	杰力	半導體業	105.50	-2	-1	-6.46%	2.19%	6.14%	1	21.8	1.65	1	34.47%	13.18%	0	2	0.00%	0.00%	-0.12%	0.11%	-0.83%	-0.02%
5301	寶得利	觀光餐旅	6.90	-38	-2	-14.42%	-41.99%	-7.38%	2	-	-0.18	3	83.76%	-21.27%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.37%	-0.27%
5302	太欣	半導體業	11.30	58	1	96.97%	107.48%	10.24%	9	-	-0.04	-2	26.25%	-166.52%	0	6	0.00%	0.00%	0.85%	1.69%	1.16%	0.32%
5309	系統電	電子零組件業	69.70	4	4	0.96%	15.29%	7.4%	-17	290.42	0.09	-1	24.86%	-3.47%	9	2	-0.08%	-0.22%	2.83%	1.35%	2.11%	3.52%
5310	天剛	資訊服務業	23.65	8	1	3600.00%	1485.71%	-0.63%	-7	337.86	0.06	1	10.48%	-7195.16%	0	0	0.00%	0.00%	-0.02%	-0.02%	1.49%	0.58%
5312	寶島科	生技醫療業	96.20	1	1	5.00%	17.43%	1.05%	3	16.33	1.48	1	63.85%	6.88%	0	-4	0.00%	0.00%	-0.35%	-0.62%	0.08%	0.19%
5314	世紀*	其他業	58.40	196	3	3.84%	157.46%	-13.22%	1	11.34	0.37	-10	41.29%	11.48%	0	2	-0.06%	-0.06%	-2.01%	-1.81%	-3.29%	-5.36%
5315	光聯	光電業	22.20	-2	-1	-11.07%	-14.47%	1.83%	1	12.69	0.44	1	18.63%	10.27%	0	1	0.00%	0.00%	-2.67%	-4.31%	-2.75%	-2.19%
5321	美而快	數位雲端	36.00	3	2	8.08%	-18.35%	48.45%	-3	-	-2.37	-21	48.36%	-5.31%	0	2	0.00%	0.00%	0.03%	0.11%	-1.97%	1.93%
5324	士開	建材營造業	12.10	-2	-2	-1.79%	-5.54%	5.22%	-10	-	-0.11	-1	51.32%	-2.63%	0	5	0.00%	0.00%	0.41%	0.35%	3.43%	5.18%
5328	華容	電子零組件業	42.35	-1	-1	-2.26%	23.10%	48.08%	-3	94.11	0.11	-2	22.94%	-0.57%	0	-2	0.00%	0.00%	-0.68%	3.11%	3.99%	7.32%
5340	建榮	電子零組件業	89.60	196	3	2.93%	25.28%	-13.01%	-27	64.93	0.46	52	21.19%	16.33%	0	-1	0.00%	0.00%	-1.62%	-1.97%	-0.98%	-3.19%
5344	立衛	半導體業	15.80	-2	-2	-1.02%	6.15%	-2.47%	-38	-	0.02	4	12.49%	-3.57%	0	-4	0.00%	0.00%	-0.00%	0.01%	-0.05%	-0.07%
5345	馥鴻	其他業	33.10	70	2	44.34%	1505.66%	59.9%	-1	-	-0.05	-2	36.77%	-19.96%	0	-2	0.00%	0.00%	0.01%	0.01%	-0.59%	-0.59%
5347	世界	半導體業	169.50	1	1	5.35%	19.48%	-3.97%	-1	40.26	1.22	3	29.29%	16.65%	1	10	-3.03%	-8.74%	9.94%	18.49%	0.39%	-1.72%
5348	正能量智能	運動休閒	16.45	4	4	2.26%	60.27%	7.52%	-7	-	-0.23	1	30.34%	-2.84%	0	0	0.00%	0.00%	0.00%	0.00%	3.20%	3.20%
5351	鈺創	半導體業	88.70	196	12	24.75%	605.48%	1.37%	-2	92.4	1.88	52	36.65%	22.53%	0	1	-0.02%	0.06%	4.61%	7.10%	-3.69%	5.44%
5353	台林	通信網路業	32.25	37	1	38.42%	33.57%	24.04%	-10	23.89	0.50	1	25.42%	7.32%	0	-1	0.00%	0.00%	-0.31%	-0.28%	0.82%	0.76%
5355	佳總	電子零組件業	6.87	57	3	19.66%	52.58%	4.73%	1	-	-0.14	3	-9.99%	-30.51%	0	-2	0.00%	0.00%	-0.07%	-0.19%	1.29%	3.56%
5356	協益	電腦及週邊設備業	28.00	16	4	11.13%	40.48%	6.26%	-2	62.22	0.28	0	11.11%	1.16%	0	-2	0.00%	0.00%	-0.03%	-0.19%	0.46%	0.25%
5364	力麗店	觀光餐旅	8.77	1	1	2.11%	-77.37%	-4.78%	2	-	-0.14	-2	14.05%	-11.84%	0	1	0.00%	0.00%	0.21%	0.12%	-1.14%	-1.31%
5371	中光電	光電業	68.00	1	1	2.26%	6.05%	-0.87%	-46	113.33	-0.30	-52	15.62%	-1.51%	0	1	-0.15%	1.08%	0.29%	-1.62%	-0.60%	-4.26%
5381	光譜	電子零組件業	28.05	-1	-1	-47.71%	39.29%	10.43%	1	46.75	0.22	3	29.35%	17.03%	0	1	0.00%	0.00%	-1.10%	0.47%	1.20%	0.03%
5386	青雲	電腦及週邊設備業	485.50	-4	-2	-4.13%	412.79%	16.99%	-5	9.63	43.05	52	27.1%	23.08%	0	-2	0.01%	0.01%	-10.03%	-1.90%	-9.22%	-2.64%
5392	能率	光電業	42.15	-2	-1	-6.37%	3.88%	-1.29%	-32	-	-0.30	-2	14.72%	-0.81%	0	-3	0.00%	0.00%	-2.04%	-0.80%	-0.08%	-1.40%
5398	慕康生醫	其他業	17.60	5	3	1.13%	-49.94%	-11.56%	2	53.33	-0.22	-8	0.47%	-43.27%	0	-3	0.00%	0.00%	-0.64%	-1.15%	-1.03%	-1.57%
5403	中菲	資訊服務業	94.20	3	3	4.68%	10.58%	10.18%	1	11.69	1.42	-14	36.91%	16.98%	0	1	0.00%	0.00%	0.01%	-0.79%	1.32%	3.71%
5410	國眾	資訊服務業	45.65	1	1	27.92%	199.23%	23.55%	162	14.36	1.48	52	19.84%	10.26%	0	8	0.00%	0.00%	3.85%	3.99%	3.70%	3.31%
5425	台半	半導體業	101.00	196	3	7.65%	11.80%	40.28%	2	43.91	0.70	-1	31.29%	8.65%	1	1	-0.01%	0.52%	2.48%	6.05%	2.72%	6.46%
5426	振發	電腦及週邊設備業	32.40	-1	-1	-26.69%	7.04%	82.02%	-5	81.0	0.28	3	21.0%	9.15%	0	3	0.00%	0.00%	0.62%	0.83%	-0.60%	0.13%
5432	新門	綠能環保	135.00	5	1	128.90%	-20.40%	-4.93%	-2	56.02	0.27	-3	29.43%	13.64%	0	-2	0.00%	0.00%	-0.70%	0.37%	0.00%	0.00%
5438	東友	電腦及週邊設備業	18.70	-2	-1	-16.00%	-56.77%	0.81%	2	133.57	-0.24	-8	10.25%	-23.62%	0	1	0.00%	0.00%	-0.27%	-0.30%	-0.15%	0.60%
5439	高技	電子零組件業	327.00	5	5	5.27%	58.30%	-16.37%	18	21.36	3.51	-2	20.33%	14.48%	-2	-2	6.21%	4.21%	3.06%	1.05%	3.59%	1.71%
5443	均豪	半導體業	102.00	-13	-1	-39.48%	-43.77%	-22.14%	-72	43.78	0.19	-9	38.34%	10.41%	0	-1	-0.07%	0.00%	-1.28%	0.84%	2.76%	5.40%
5450	南良	其他業	15.30	44	3	1.65%	21.31%	19.53%	2	76.5	0.07	-2	26.35%	1.86%	0	-4	0.00%	0.00%	-0.01%	-0.05%	0.13%	0.70%
5452	佶優	其他電子業	32.20	-1	-1	-7.06%	6.29%	1.58%	-11	128.8	0.01	-5	12.02%	0.73%	0	1	0.00%	0.00%	0.59%	-0.34%	-3.07%	-2.18%
5455	昇益	建材營造業	27.00	-18	-2	-25.95%	-99.43%	8.22%	-5	8.23	-0.15	-5	36.46%	-101.14%	0	1	0.00%	0.00%	0.04%	0.02%	-0.56%	-0.56%
5457	宣德	電子零組件業	35.55	-2	-1	-9.63%	3.72%	6.76%	12	52.28	-1.00	-52	12.96%	-0.47%	0	-1	-0.29%	-0.30%	-0.26%	-1.21%	-2.04%	-0.54%
5460	同協	電子零組件業	14.85	1	1	16.58%	13.18%	-1.33%	-2	-	0.09	4	32.15%	1.18%	0	0	0.00%	0.00%	-0.18%	-0.52%	1.43%	3.55%
5464	霖宏	電子零組件業	71.80	-2	-1	-17.80%	45.64%	25.74%	5	-	0.16	-2	4.36%	-10.87%	0	-1	0.00%	0.00%	1.28%	1.41%	10.77%	12.18%
5465	富驊	電腦及週邊設備業	26.10	-2	-1	-13.68%	-46.63%	6.53%	-2	24.86	0.39	1	14.54%	7.17%	0	1	0.00%	0.00%	0.34%	-0.22%	-0.05%	0.83%
5468	凱鈺	半導體業	21.75	1	1	0.14%	34.63%	23.23%	-1	-	0.12	14	35.44%	13.82%	0	0	0.00%	0.00%	-0.26%	-0.44%	0.10%	0.13%
5474	聰泰	電腦及週邊設備業	175.00	7	2	21.07%	-6.68%	6.71%	1	34.65	0.60	-35	40.31%	7.15%	0	-2	0.00%	0.00%	-0.33%	-0.44%	-0.01%	-0.01%
5475	德宏	電子零組件業	240.00	55	3	13.85%	214.96%	-19.73%	-28	1043.0	0.24	16	28.32%	8.83%	0	-1	2.63%	2.63%	3.63%	1.64%	-2.62%	-6.13%
5478	智冠	文化創意業	102.50	-6	-3	-0.02%	7.69%	4.81%	-2	11.58	2.39	2	56.05%	22.32%	0	10	0.00%	0.00%	0.10%	-0.36%	-0.48%	-0.27%
5481	新華	其他業	19.90	-2	-1	-6.85%	-8.28%	-0.25%	6	-	-0.10	-1	46.87%	-32.71%	0	-1	0.00%	0.00%	-0.56%	-0.46%	1.08%	2.26%
5483	中美晶	半導體業	159.00	1	1	0.21%	5.67%	13.17%	8	21.63	1.83	-1	23.24%	11.88%	2	1	0.11%	-0.88%	5.52%	6.82%	-0.38%	0.00%
5487	通泰	半導體業	27.30	-2	-2	-16.12%	0.55%	0.37%	-1	-	-0.06	-2	34.95%	-18.88%	0	-3	0.00%	0.00%	-0.03%	-0.02%	1.00%	2.92%
5488	松普	電子零組件業	12.15	-2	-1	-40.04%	19.37%	19.12%	-2	67.5	0.09	2	18.2%	6.36%	0	3	0.00%	0.00%	0.28%	0.14%	2.71%	3.03%
5489	彩富	其他電子業	40.65	4	4	2.84%	15.69%	1.5%	2	22.21	0.29	-2	31.03%	6.11%	0	-1	0.00%	0.00%	-0.28%	-0.04%	0.87%	0.86%
5490	同亨	電腦及週邊設備業	28.80	-4	-1	-0.50%	23.94%	1.41%	-38	17.56	0.70	3	44.71%	17.46%	0	4	0.00%	0.00%	0.77%	-1.19%	-0.33%	-1.42%
5493	三聯	其他電子業	93.70	1	1	6.29%	18.59%	-1.47%	-5	22.74	1.26	1	12.89%	8.06%	0	-2	0.00%	0.00%	0.16%	1.29%	-1.04%	-2.01%
5498	凱崴	電子零組件業	69.40	196	3	18.64%	86.32%	-1.56%	34	578.33	0.00	-2	13.33%	3.54%	0	3	0.00%	0.00%	-1.21%	-2.70%	3.25%	-4.16%
5508	永信建	建材營造業	56.90	1	1	13.74%	116.37%	19.16%	-2	21.97	0.87	3	42.31%	34.95%	0	-5	-0.10%	-10.06%	-2.56%	1.42%	-1.80%	-6.25%
5511	德昌	建材營造業	76.20	4	1	28.46%	13.72%	5.25%	-1	6.33	2.54	-2	18.73%	13.69%	0	10	0.00%	0.00%	0.17%	1.36%	0.66%	3.69%
5512	力麒	建材營造業	7.92	-2	-2	-6.02%	-1.34%	17.33%	-15	56.57	0.05	-1	25.2%	18.12%	0	1	0.00%	0.00%	-0.65%	-0.34%	0.88%	1.65%
5514	三豐	建材營造業	14.00	1	1	52.83%	545.42%	-8.5%	2	56.0	0.32	4	18.42%	15.43%	0	-5	0.00%	0.00%	0.00%	-0.02%	0.03%	0.08%
5516	雙喜	建材營造業	11.00	4	1	118.70%	93.67%	2.8%	4	8.4	0.55	1	10.47%	8.75%	0	0	0.00%	0.00%	-0.04%	0.06%	-1.50%	-1.63%
5520	力泰	建材營造業	82.00	4	3	17.13%	0.80%	0.0%	-2	8.16	2.48	1	24.82%	19.83%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.01%	-0.04%
5523	豐謙	建材營造業	30.40	-5	-1	-0.80%	0.00%	0.5%	-33	-	-0.04	-6	88.3%	-542.39%	0	-5	0.00%	0.00%	-0.05%	-0.08%	1.02%	1.52%
5529	鉅陞	建材營造業	23.30	-1	-1	-97.68%	-1.85%	8.37%	-6	7.95	0.67	-1	35.79%	22.72%	0	-2	0.00%	0.00%	0.00%	0.08%	0.38%	1.33%
5530	龍巖	其他業	49.70	-2	-2	-21.28%	-44.14%	3.33%	1	17.88	0.95	4	62.02%	29.78%	0	1	0.00%	0.00%	-1.09%	-2.16%	-0.18%	-1.20%
5536	聖暉*	其他電子業	1180.00	1	1	10.54%	27.80%	15.12%	1	32.78	12.76	52	25.38%	19.82%	7	3	1.62%	2.07%	14.96%	11.52%	10.54%	6.98%
5543	桓鼎-KY	建材營造業	30.45	1	1	0.43%	-7.19%	5.36%	13	-	-0.75	-2	14.14%	3.16%	0	1	0.00%	0.00%	-0.03%	-0.04%	1.69%	2.25%
5547	久舜	建材營造業	21.95	-1	-1	-21.10%	10.00%	2.81%	1	-	0.37	0	11.54%	4.21%	0	-1	0.00%	NaN%	-0.05%	NaN%	-0.83%	NaN%
5548	安倉	建材營造業	23.45	3	1	38.89%	7.49%	0.0%	-16	11.5	0.42	-2	9.51%	3.93%	0	0	0.00%	0.00%	-0.05%	-0.03%	0.06%	-0.18%
5601	台聯櫃	航運業	32.15	-1	-1	-0.47%	3.64%	-9.31%	1	76.55	0.10	0	60.1%	34.16%	0	1	0.00%	0.00%	0.01%	0.02%	0.38%	-0.87%
5603	陸海	航運業	15.40	3	1	20.53%	1.96%	-4.35%	3	46.67	0.07	-2	14.62%	1.34%	0	1	0.00%	0.00%	0.16%	0.16%	0.24%	-0.72%
5604	中連	其他業	31.00	-1	-1	-0.39%	3.20%	-2.05%	2	32.63	0.32	5	82.9%	70.51%	0	0	0.00%	0.00%	0.05%	0.03%	0.10%	0.14%
5609	中菲行	航運業	82.90	44	3	14.08%	39.02%	4.67%	2	10.32	1.66	-3	13.64%	3.56%	0	-3	0.00%	0.00%	-0.41%	-0.43%	-0.59%	-1.29%
5701	劍湖山	觀光餐旅	4.93	-11	-3	-11.72%	0.03%	43.31%	-1	-	-0.17	-2	47.43%	-8.75%	0	6	0.00%	0.00%	0.06%	0.06%	-0.55%	-1.48%
5703	亞都	觀光餐旅	14.10	1	1	15.27%	-6.11%	0.71%	-3609	21.69	0.27	-1	48.92%	16.98%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.95%
5704	老爺知	觀光餐旅	21.30	-18	-1	-9.35%	-95.35%	-0.23%	-20	34.35	0.28	0	49.09%	19.32%	0	0	0.00%	0.00%	-0.08%	-0.03%	0.72%	0.37%
5864	致和證	金融保險業	47.20	-1	-1	-23.44%	350.20%	56.29%	1	6.62	3.40	43	N/A	N/A	0	1	0.00%	0.00%	0.76%	1.88%	0.81%	1.48%
5878	台名	金融保險業	39.45	-7	-1	-32.84%	8.60%	-2.83%	1	13.37	0.43	-3	17.14%	5.24%	0	3	0.00%	0.00%	0.02%	0.02%	-0.48%	-1.02%
5902	德記	居家生活	36.30	3	1	9.47%	-10.04%	-3.84%	1	16.81	0.46	1	24.32%	9.93%	0	0	0.00%	0.00%	0.00%	0.02%	-0.44%	-0.70%
5903	全家	居家生活	189.00	196	3	5.07%	7.39%	-0.26%	-18	27.16	1.23	-7	34.69%	1.03%	0	4	0.00%	-0.26%	-0.09%	0.07%	0.21%	1.00%
5904	寶雅	居家生活	647.00	196	1	8.50%	19.24%	18.5%	31	20.63	9.30	52	45.13%	17.34%	4	7	0.49%	0.83%	2.41%	4.09%	-1.18%	0.20%
5905	南仁湖	觀光餐旅	8.44	-2	-1	-33.29%	427.01%	4.71%	-1	-	-0.09	1	36.05%	-3.98%	0	1	0.00%	0.00%	0.35%	-0.55%	-0.30%	-2.43%
6015	宏遠證	金融保險業	18.50	-1	-1	-12.43%	342.85%	25.0%	1	9.79	0.89	18	N/A	N/A	0	-2	0.00%	0.00%	3.47%	5.65%	2.86%	6.13%
6016	康和證	金融保險業	28.45	-1	-1	-52.80%	231.12%	28.73%	1	6.65	1.65	52	N/A	N/A	0	-1	0.00%	0.00%	-1.21%	2.58%	-2.52%	0.77%
6020	大展證	金融保險業	22.80	-1	-1	-27.78%	1284.98%	8.57%	3	21.71	0.49	16	N/A	N/A	0	2	0.00%	0.00%	0.03%	0.04%	-0.69%	-0.62%
6021	美好證	金融保險業	40.65	-1	-1	-10.50%	830.65%	28.84%	1	6.98	0.83	-2	N/A	N/A	0	3	0.00%	0.00%	0.15%	0.60%	-0.52%	-0.29%
6023	元大期	金融保險業	99.40	1	1	35.73%	80.38%	0.71%	-7	11.61	2.19	1	N/A	N/A	0	1	-0.03%	-0.03%	0.44%	0.53%	0.18%	0.14%
6026	福邦證	金融保險業	17.25	-1	-1	-30.92%	6.02%	12.01%	-12	10.15	0.07	-2	N/A	N/A	0	2	0.00%	0.00%	2.11%	3.95%	2.36%	4.91%
6028	公勝保經	金融保險業	79.20	-2	-2	-4.20%	10.00%	-1.98%	1	-	2.48	0	12.26%	4.63%	0	0	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
6101	寬魚國際	文化創意業	39.45	1	1	160.09%	224.28%	3.54%	-14	57.17	0.91	52	20.12%	14.21%	0	-8	0.00%	0.00%	-0.15%	-0.15%	-0.17%	-0.15%
6103	合邦	半導體業	36.50	1	1	0.99%	22.19%	-3.05%	2	-	-0.19	-2	11.5%	-15.96%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-1.64%
6104	創惟	半導體業	99.00	12	3	0.16%	1.66%	2.48%	-5	21.57	1.34	2	44.52%	13.14%	0	1	-0.00%	-0.01%	2.33%	-5.94%	3.40%	3.39%
6109	亞元	通信網路業	11.15	-1	-1	-2.95%	13.23%	0.9%	6	-	-0.24	-2	23.1%	-7.75%	0	-1	0.00%	0.00%	0.85%	0.71%	5.15%	7.47%
6111	光聚晶電	文化創意業	44.90	-1	-1	-2.31%	253.96%	-7.9%	7	-	-0.19	2	26.38%	-3.87%	0	1	0.00%	0.00%	0.56%	0.81%	5.44%	6.89%
6113	亞矽	電子通路業	27.25	1	1	22.57%	66.89%	14.74%	-2	-	0.20	10	15.45%	1.05%	0	-4	0.00%	0.00%	1.03%	0.05%	4.79%	6.05%
6114	久威	電子零組件業	29.85	-1	-1	-11.56%	-9.72%	-1.81%	1	71.07	0.97	1	16.53%	4.43%	0	-4	0.00%	0.00%	-0.06%	-0.00%	1.46%	2.40%
6118	建達	電子通路業	16.95	-2	-2	-6.25%	-12.59%	-3.14%	3	51.36	-0.04	-6	4.8%	0.0%	0	1	0.00%	0.00%	-1.35%	-0.02%	-0.66%	-0.53%
6121	新普	電腦及週邊設備業	411.50	4	3	0.68%	4.05%	11.82%	-8	13.86	6.83	-2	17.95%	11.05%	-9	12	-3.20%	-8.09%	3.47%	5.89%	2.24%	1.15%
6122	擎邦	電機機械	46.40	-2	-2	-8.08%	-16.74%	-1.07%	-1	9.91	1.03	-4	15.03%	11.51%	0	1	0.00%	0.00%	-1.29%	-0.94%	-1.63%	-0.80%
6123	上奇	資訊服務業	46.10	-52	-2	-5.34%	-6.46%	4.54%	-9	16.23	0.70	-1	13.38%	5.21%	0	-1	0.00%	0.00%	-0.03%	-0.02%	0.07%	0.73%
6124	業強	電子零組件業	30.20	-2	-2	-25.07%	-27.47%	4.5%	1	-	0.17	1	14.49%	1.84%	0	0	0.00%	0.00%	0.08%	0.02%	0.09%	0.08%
6125	廣運	光電業	60.50	30	3	3.22%	79.20%	3.07%	-15	432.14	0.16	1	25.09%	-9.31%	0	-4	0.00%	0.00%	0.62%	-1.02%	-0.33%	0.17%
6126	信音	電子零組件業	40.25	196	3	6.03%	56.38%	23.09%	-1	49.09	0.35	9	20.74%	5.99%	0	-1	0.00%	0.00%	0.51%	-0.19%	6.29%	2.83%
6127	九豪	電子零組件業	75.90	1	1	0.98%	6.12%	63.4%	-21	-	-0.51	-8	5.99%	-22.12%	0	1	0.00%	0.00%	-1.05%	1.76%	-14.31%	0.00%
6129	普誠	半導體業	15.35	-2	-2	-11.80%	26.97%	0.99%	-2	-	-0.17	-1	33.71%	-15.46%	0	1	0.00%	0.00%	0.28%	0.81%	0.31%	-0.02%
6130	上亞科技	生技醫療業	24.75	14	3	15.74%	35.69%	10.49%	-4	-	-0.31	5	34.85%	-28.6%	0	-3	0.00%	0.00%	0.21%	-1.06%	-1.53%	4.35%
6134	萬旭	電子零組件業	35.50	3	3	3.39%	63.51%	16.97%	1	95.95	0.15	1	21.45%	3.08%	0	-3	0.00%	0.00%	3.13%	3.38%	4.62%	4.45%
6138	茂達	半導體業	313.00	47	3	0.51%	15.42%	10.02%	-1	22.17	3.68	-2	38.39%	19.52%	1	-1	0.76%	0.92%	-0.57%	-0.70%	0.30%	-1.58%
6140	訊達	資訊服務業	22.20	7	1	38.98%	-7.15%	11.84%	1	-	0.37	7	9.73%	0.68%	0	-1	0.00%	0.00%	-0.77%	0.05%	1.17%	1.02%
6143	振曜	通信網路業	90.70	-2	-2	-5.75%	-6.76%	-4.63%	-107	13.54	1.41	-2	21.74%	10.1%	0	1	0.24%	0.26%	-7.91%	-4.72%	-7.51%	-12.39%
6144	得利影	文化創意業	14.85	-3	-1	-4.63%	-8.49%	4.21%	2	-	-0.22	-4	39.91%	-17.64%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.00%	-0.02%
6146	耕興	其他電子業	196.50	36	3	1.22%	13.69%	-8.39%	-16	18.04	2.97	5	46.58%	30.59%	0	-1	0.50%	0.62%	0.13%	-0.04%	-1.72%	-1.51%
6147	頎邦	半導體業	224.00	-1	-1	-1.25%	19.10%	9.27%	-3	65.31	0.59	-2	23.46%	13.69%	-4	-1	5.70%	3.55%	-3.57%	-1.98%	5.61%	9.27%
6148	驊宏資	資訊服務業	34.60	-2	-2	-2.15%	26.78%	22.05%	-8	27.46	0.07	-18	25.6%	2.92%	0	-2	0.00%	0.00%	-2.31%	-5.05%	-1.88%	-0.51%
6150	撼訊	電腦及週邊設備業	64.00	1	1	47.86%	-53.61%	-6.43%	3	15.84	1.54	15	13.83%	6.96%	0	1	0.00%	0.00%	-1.29%	-3.72%	0.49%	0.41%
6151	晉倫	其他電子業	42.25	-1	-1	-15.72%	12.20%	1.93%	-4	27.08	0.72	16	24.78%	11.51%	0	5	0.00%	0.00%	0.81%	0.95%	4.35%	5.21%
6154	順發	電子通路業	14.00	1	1	8.12%	5.41%	6.87%	3	16.87	0.48	17	19.39%	4.47%	0	4	0.00%	0.00%	0.10%	0.10%	-1.11%	-1.07%
6156	松上	電子零組件業	20.55	196	3	14.41%	34.54%	10.78%	-1	-	-0.09	-2	15.76%	2.76%	0	-1	0.00%	0.00%	0.50%	1.70%	-1.76%	-1.15%
6158	禾昌	電子零組件業	17.45	-2	-2	-6.85%	-2.94%	-2.51%	7	-	-1.11	-47	8.86%	-17.16%	0	-6	0.00%	0.00%	-0.30%	-0.29%	1.26%	-0.75%
6160	欣技	電腦及週邊設備業	16.60	-3	-2	-23.77%	-44.89%	1.53%	-15	-	-0.29	1	34.9%	-10.12%	0	-5	0.00%	0.00%	-0.32%	-0.45%	1.29%	0.61%
6161	捷波	電腦及週邊設備業	53.70	7	1	20.88%	82.74%	17.89%	-1	18.02	0.83	9	35.98%	11.52%	0	-2	0.00%	0.00%	-1.32%	-1.80%	-1.12%	0.05%
6163	華電網	通信網路業	51.30	1	1	19.19%	47.01%	-6.39%	1	85.5	0.02	-2	15.75%	0.26%	0	1	0.00%	0.00%	-6.55%	-9.00%	-6.08%	-11.63%
6167	久正	光電業	11.60	1	1	23.42%	0.83%	2.2%	1	-	-0.06	-6	6.74%	-10.32%	0	1	0.00%	0.00%	-0.52%	-0.19%	-0.07%	-1.86%
6169	昱泉	文化創意業	15.40	-46	-2	-33.33%	-98.83%	6.21%	-2	-	-0.68	-2	-548.37%	-11862.09%	0	0	0.00%	0.00%	-0.01%	-0.32%	1.74%	1.74%
6170	統振	通信網路業	52.30	-5	-2	-2.46%	-4.18%	3.98%	2	11.39	1.09	-2	31.12%	9.26%	0	3	0.00%	0.00%	1.40%	-0.13%	0.91%	0.58%
6171	大城地產	建材營造業	23.95	-1	-1	-74.70%	53503.03%	1.48%	-7	6.19	0.08	1	49.23%	27.08%	0	0	0.00%	0.00%	-0.03%	-0.08%	0.36%	0.70%
6173	信昌電	電子零組件業	276.50	55	3	9.39%	25.63%	78.39%	-1	73.73	1.19	15	28.35%	20.34%	0	1	0.42%	0.42%	12.17%	16.93%	18.98%	23.07%
6174	安碁	電子零組件業	50.30	-1	-1	-7.07%	24.83%	35.03%	1	69.86	0.33	5	34.22%	10.11%	0	-1	0.00%	0.00%	1.98%	2.08%	-4.80%	-3.54%
6175	立敦	電子零組件業	98.60	196	3	3.14%	25.03%	33.42%	-5	36.65	0.74	5	22.07%	13.53%	0	-2	0.00%	0.00%	1.27%	1.63%	2.88%	1.18%
6179	亞通	其他業	24.00	16	1	32.41%	121.75%	-3.81%	1	100.0	0.27	2	8.75%	3.19%	0	1	0.00%	0.00%	-0.41%	-2.23%	-4.04%	8.59%
6180	橘子	文化創意業	44.60	-5	-1	-12.40%	4.63%	16.15%	-2	-	0.63	3	30.88%	5.1%	-1	-2	-0.07%	-1.06%	-1.61%	-1.37%	1.06%	-1.72%
6182	合晶	半導體業	88.90	7	1	2.79%	11.94%	61.05%	-1	2222.0	0.00	-2	19.03%	1.06%	0	5	1.04%	1.02%	11.46%	12.83%	21.05%	20.17%
6185	幃翔	電子零組件業	14.00	-1	-1	-10.42%	41.83%	1.45%	6	233.33	-0.14	-5	11.96%	-19.71%	0	0	0.00%	0.00%	-0.37%	-0.65%	-0.13%	-0.23%
6186	新潤	建材營造業	41.05	-2	-2	-41.84%	-79.40%	5.12%	-2	5.26	2.09	2	22.96%	15.81%	0	1	0.00%	0.00%	-1.05%	-1.29%	-1.16%	-1.17%
6187	萬潤	半導體業	1085.00	196	5	18.83%	43.77%	-3.56%	-3	71.1	3.37	1	51.78%	23.22%	0	-5	8.19%	8.16%	-10.82%	13.00%	-5.07%	15.12%
6188	廣明	電腦及週邊設備業	81.20	1	1	9.40%	-11.87%	-3.68%	-20	26.19	0.45	-5	24.53%	5.06%	0	1	-3.66%	-0.13%	2.31%	-1.51%	-3.67%	-2.05%
6190	萬泰科	通信網路業	80.40	-1	-1	-4.06%	30.14%	4.01%	-60	42.32	0.43	-2	15.21%	5.5%	0	-2	0.00%	0.00%	2.96%	5.36%	-2.01%	-0.11%
6194	育富	電子零組件業	32.55	-2	-1	-17.40%	-44.82%	1.09%	2	21.14	0.33	-2	12.43%	4.45%	0	-6	0.00%	0.00%	-0.40%	-0.71%	1.33%	1.57%
6195	詩肯	居家生活	27.55	2	1	24.20%	18.10%	3.96%	1	15.39	1.50	15	58.04%	14.83%	0	5	0.00%	0.00%	0.13%	0.07%	0.00%	0.00%
6198	瑞築	建材營造業	20.80	-14	-1	-63.64%	-63.64%	-5.45%	1	-	-0.10	1	74.24%	-24356.06%	0	1	0.00%	0.00%	-0.01%	0.00%	0.18%	1.03%
6199	天品	其他業	96.70	1	1	9.17%	724.10%	-0.72%	-30	56.55	1.22	18	54.29%	46.78%	0	2	0.00%	0.00%	-0.25%	0.41%	-1.88%	-2.19%
6203	海韻電	電子零組件業	66.90	-1	-1	-17.05%	-41.51%	-1.76%	-2	13.25	1.37	-2	31.3%	14.0%	0	-3	0.38%	0.34%	-1.25%	-3.36%	0.48%	-0.89%
6204	艾華	電子零組件業	109.50	-1	-1	-3.97%	7.99%	32.41%	-3	111.73	0.10	-11	34.74%	5.48%	0	1	0.00%	0.00%	0.32%	1.32%	0.00%	0.00%
6207	雷科	電子零組件業	124.00	-2	-2	-6.84%	29.78%	60.62%	-1	196.83	0.06	-2	32.04%	7.14%	0	-2	0.00%	0.00%	3.51%	0.99%	4.23%	1.34%
6208	日揚	半導體業	86.90	5	3	24.87%	12.45%	-12.93%	5	22.87	1.90	52	33.59%	7.72%	0	3	0.00%	-0.22%	-0.21%	-0.11%	-1.93%	-0.48%
6210	慶生	電子零組件業	20.85	-2	-2	-3.70%	13.55%	-1.42%	1	-	-0.41	-1	-1.53%	-15.62%	0	4	0.00%	0.00%	-0.01%	-0.01%	0.85%	2.41%
6212	理銘	建材營造業	28.35	14	1	29.93%	22.64%	0.35%	-1	13.56	0.40	-1	37.57%	26.34%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.02%	0.08%
6217	中探針	電子零組件業	239.00	3	3	13.00%	51.18%	-20.33%	-3	-	0.11	1	23.3%	0.92%	0	-1	0.00%	0.00%	-11.52%	-0.14%	-12.91%	9.03%
6218	豪勉	通信網路業	31.80	-6	-4	-30.64%	-39.28%	-22.06%	-48	-	0.35	11	19.59%	5.3%	0	-1	0.00%	0.00%	-0.84%	-1.32%	-4.18%	-3.02%
6219	富旺	建材營造業	13.10	-6	-2	-74.05%	7033.77%	9.17%	-14	15.78	0.74	-1	24.63%	13.56%	0	1	0.00%	0.00%	1.35%	0.59%	4.95%	7.29%
6220	岳豐	電子零組件業	34.60	18	3	12.64%	59.59%	15.33%	5	43.8	-0.32	-7	28.03%	1.88%	0	-2	0.00%	0.00%	-1.07%	1.08%	0.29%	4.90%
6221	晉泰	資訊服務業	23.60	1	1	6.35%	-21.08%	4.66%	1	12.29	0.35	-1	18.85%	6.39%	0	1	0.00%	0.00%	0.00%	-0.55%	0.20%	1.15%
6222	立軒	光電業	20.75	-2	-2	-34.68%	-68.42%	-1.43%	-143	-	-0.06	2	23.46%	-596.57%	0	0	0.00%	0.00%	-0.03%	0.03%	3.51%	3.51%
6223	旺矽	半導體業	6485.00	196	4	28.36%	57.81%	10.01%	9	169.14	12.53	52	59.45%	32.37%	8	-1	2.07%	0.34%	-1.89%	-0.92%	-5.63%	-3.72%
6227	茂綸	電子通路業	126.00	-1	-1	-8.66%	15.03%	1.2%	1	14.45	3.00	1	10.48%	6.12%	0	-1	0.00%	0.00%	4.98%	5.11%	1.55%	2.31%
6228	全譜	電腦及週邊設備業	21.60	1	1	11.58%	25.55%	-3.79%	-27	-	-0.07	-2	38.99%	-28.84%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.06%
6229	研通	半導體業	26.35	-2	-2	-16.66%	76.71%	-2.77%	-2	292.78	0.14	1	9.07%	0.0%	0	2	0.00%	0.00%	0.38%	0.26%	1.23%	0.27%
6231	系微	資訊服務業	267.50	1	1	8.74%	12.51%	-5.31%	-15	40.17	1.70	-2	76.46%	22.05%	0	-2	-0.10%	0.37%	1.26%	3.60%	0.52%	4.61%
6233	旺玖	半導體業	23.50	12	3	7.85%	8.38%	-7.11%	-2	-	-0.03	1	43.38%	-9.77%	0	1	0.00%	0.00%	0.56%	0.77%	-0.17%	5.62%
6234	高僑	光電業	43.10	10	1	31.82%	33.87%	-17.9%	1	478.89	0.23	-2	7.18%	-4.57%	0	-4	0.00%	0.00%	-0.20%	-2.25%	1.43%	2.81%
6236	中湛	其他業	19.00	-2	-2	-1.30%	-4.35%	-0.26%	1	1900.0	0.00	-1	82.95%	-4.58%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6237	驊訊	半導體業	44.25	-2	-1	-44.70%	33.55%	-3.17%	-25	-	-0.24	-2	40.46%	-21.88%	0	6	0.00%	0.00%	2.20%	3.28%	1.53%	3.57%
6240	松崗	資訊服務業	17.85	1	1	0.77%	-11.69%	0.28%	-3	-	-0.43	-2	58.22%	11.22%	0	1	0.00%	0.00%	-0.00%	-0.00%	2.07%	0.95%
6241	鑫永洋	通信網路業	13.90	37	1	35.10%	22.88%	28.7%	395	55.6	0.46	6	18.4%	6.85%	0	-1	0.00%	0.00%	0.10%	0.12%	-0.73%	0.88%
6242	立康	生技醫療業	38.15	5	3	7.19%	7.94%	2.01%	2	15.64	0.33	-17	67.02%	10.53%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.03%	0.04%
6244	茂迪	光電業	31.10	-1	-1	-4.56%	31.54%	12.89%	-1	345.56	0.12	3	16.7%	6.05%	0	4	0.00%	0.00%	7.18%	6.70%	6.35%	6.99%
6245	立端	通信網路業	81.00	-2	-2	-26.06%	14.11%	-1.82%	-4	19.95	0.75	-2	33.01%	7.54%	-1	-2	-0.01%	-0.02%	4.81%	3.58%	3.75%	3.32%
6246	臺龍	光電業	15.35	-1	-1	-15.98%	-13.31%	2.33%	4	18.06	-0.68	-5	7.5%	-6.47%	0	-7	0.00%	0.00%	-0.01%	-0.70%	1.21%	0.99%
6248	沛波	鋼鐵工業	18.25	1	1	4.21%	-27.85%	-1.62%	-1	13.62	0.28	-1	5.85%	1.99%	0	1	0.00%	0.00%	-0.06%	0.25%	0.92%	4.67%
6259	百徽	電子零組件業	27.60	1	1	8.27%	40.52%	17.7%	-1	33.25	0.43	9	22.43%	5.23%	0	-2	0.00%	0.00%	0.72%	1.01%	-1.80%	-2.02%
6261	久元	半導體業	97.30	1	1	5.36%	3.98%	-15.02%	-3	23.45	0.85	-2	31.17%	9.39%	0	-1	0.00%	0.00%	-3.26%	1.97%	-0.92%	3.85%
6263	普萊德	通信網路業	158.50	-2	-1	-15.93%	6.19%	-7.31%	-11	19.05	2.10	-1	48.21%	32.99%	0	-4	0.00%	0.00%	-2.41%	-2.04%	-0.70%	-0.02%
6264	富裔	建材營造業	6.07	5	5	6.60%	226.07%	-0.33%	1	-	-0.22	-1	-12.69%	-262.52%	0	0	0.00%	0.00%	0.00%	0.01%	0.20%	-0.31%
6265	方土昶	電子通路業	58.90	103	3	8.07%	1076.35%	30.89%	1	24.04	1.67	52	35.98%	31.69%	0	1	0.00%	0.00%	2.16%	-0.24%	-1.36%	-11.16%
6266	泰詠	電子零組件業	25.45	4	3	8.07%	-6.57%	-3.6%	-4	14.3	0.39	-2	16.25%	9.18%	0	-4	0.00%	0.00%	-0.92%	-1.12%	-1.44%	-1.91%
6270	倍微	電子通路業	34.40	-2	-1	-11.61%	1.13%	33.08%	-2	30.71	0.24	1	9.76%	2.17%	0	-2	0.00%	0.00%	2.42%	2.41%	2.14%	2.79%
6274	台燿	電子零組件業	1430.00	196	3	4.00%	124.42%	9.58%	9	101.71	4.36	52	25.15%	18.18%	1	-1	5.08%	-1.35%	3.52%	6.98%	2.15%	3.62%
6275	元山	電子零組件業	47.40	1	1	3.06%	0.50%	1.17%	-43	16.99	0.48	-11	17.6%	3.72%	0	-4	0.00%	0.00%	-2.55%	-3.13%	-1.74%	-2.67%
6276	安鈦克	電腦及週邊設備業	25.00	2	2	2.04%	-52.92%	-14.24%	2	-	-0.90	-5	21.31%	-8.37%	0	2	0.00%	0.00%	0.10%	0.05%	-0.17%	0.00%
6279	胡連	電子零組件業	120.50	4	3	5.08%	28.86%	4.33%	1	13.11	1.60	-2	26.65%	8.53%	-1	1	-0.19%	-0.70%	-4.50%	-6.56%	-3.38%	-4.57%
6284	佳邦	電子零組件業	98.60	-1	-1	-3.51%	-12.20%	16.69%	1	31.5	0.51	-2	19.98%	4.88%	0	3	-0.00%	-0.00%	5.34%	7.00%	8.41%	7.72%
6290	良維	電子零組件業	301.50	6	1	2.71%	8.61%	11.25%	-5	34.07	2.68	52	31.19%	19.88%	0	-3	-0.33%	-0.36%	-4.32%	-0.60%	-10.01%	1.83%
6291	沛亨	半導體業	536.00	-2	-2	-8.45%	16.11%	15.89%	7	62.69	3.00	9	37.5%	22.54%	0	-1	6.06%	6.38%	-4.56%	0.60%	-4.36%	-4.89%
6292	迅德	電子零組件業	60.50	7	1	8.63%	79.87%	15.02%	1	25.53	0.73	-2	33.16%	8.85%	0	-4	0.00%	0.00%	-0.71%	-0.70%	0.00%	0.41%
6294	智基	文化創意業	28.25	9	4	6.27%	-11.04%	2.73%	1	10.74	-0.07	-5	31.93%	4.86%	0	-2	0.00%	0.00%	-0.07%	-0.09%	0.19%	1.91%
6411	晶焱	半導體業	97.70	3	3	4.00%	17.61%	18.28%	2	31.41	0.54	-8	34.15%	5.96%	0	1	0.00%	0.00%	1.79%	3.00%	-1.48%	-0.80%
6417	韋僑	通信網路業	133.00	-1	-1	-4.81%	22.38%	6.83%	1	25.43	1.67	48	34.57%	19.05%	0	2	0.00%	0.00%	-0.17%	0.34%	2.15%	5.81%
6418	詠昇	電子零組件業	32.00	-1	-1	-4.75%	31.58%	6.67%	1	56.14	-0.15	-16	17.57%	-0.22%	0	-1	0.00%	0.00%	-5.28%	-3.16%	1.07%	6.64%
6419	京晨科	光電業	145.00	157	8	12.28%	368.79%	-25.45%	13	11.53	4.55	-2	22.22%	7.49%	0	-4	0.00%	0.00%	-0.35%	-0.17%	0.00%	0.00%
6423	億而得	半導體業	80.40	-1	-1	-70.20%	10.00%	-21.94%	-2	-	0.28	0	99.64%	18.35%	0	-4	0.00%	NaN%	-0.10%	NaN%	0.61%	NaN%
6425	易發	電機機械	75.20	4	1	60.00%	44.84%	-15.51%	1	-	0.17	-1	27.72%	-1.02%	0	-4	0.00%	0.00%	-5.78%	-6.02%	-8.02%	-6.64%
6432	今展科	電子零組件業	70.10	-1	-1	-4.90%	28.54%	37.18%	1	93.47	0.72	9	21.77%	3.68%	0	-2	0.00%	0.00%	2.41%	1.38%	2.35%	3.60%
6435	大中	半導體業	274.50	3	3	2.44%	22.20%	20.39%	3	25.37	3.67	14	26.78%	15.88%	0	2	0.00%	0.00%	5.29%	4.80%	0.82%	5.34%
6441	廣錠	電腦及週邊設備業	23.30	-1	-1	-19.52%	-66.85%	-6.05%	-48	-	-1.36	1	-113.66%	-253.68%	0	-7	0.00%	0.00%	-1.26%	-1.25%	1.81%	2.64%
6461	益得	生技醫療業	15.75	1	1	28.01%	-47.06%	-2.78%	-109	-	-0.63	2	-240.05%	-608.95%	0	1	0.00%	0.00%	-0.26%	-0.08%	0.33%	0.46%
6462	神盾	半導體業	110.50	3	1	141.85%	135.52%	-17.54%	-40	-	-2.70	3	23.18%	-15.43%	0	-9	0.07%	0.06%	0.15%	-2.25%	-1.40%	-4.08%
6465	威潤	通信網路業	60.90	-2	-1	-21.59%	169.58%	34.44%	5	23.79	1.31	-1	76.04%	32.11%	0	3	0.00%	0.00%	1.96%	2.37%	-2.16%	1.96%
6469	大樹	生技醫療業	76.50	141	1	12.04%	2.84%	9.13%	-1	21.07	0.83	-1	28.1%	2.69%	0	-1	0.00%	-0.01%	-0.92%	-4.47%	-0.18%	-3.60%
6470	宇智	通信網路業	48.35	5	1	46.23%	-39.92%	4.2%	-2	15.8	0.84	-2	20.05%	3.55%	0	-3	0.00%	0.00%	0.82%	0.23%	0.00%	30.22%
6474	華豫寧	電子通路業	38.10	1	1	10.42%	10.00%	0.26%	1	-	0.90	1	21.81%	5.38%	0	2	0.00%	0.00%	0.18%	0.29%	-0.08%	0.25%
6482	弘煜科	文化創意業	29.70	3	1	51.23%	-20.68%	3.66%	-3	18.45	0.28	-2	98.65%	10.87%	0	-1	0.00%	0.00%	-0.01%	-0.09%	0.00%	0.00%
6485	點序	半導體業	88.00	-2	-2	-16.25%	-5.86%	-10.39%	-3	586.67	0.00	-1	57.17%	-0.13%	0	3	0.00%	0.00%	1.45%	1.51%	1.29%	9.55%
6486	互動	通信網路業	81.60	1	1	23.85%	-24.26%	-0.49%	-16	15.31	0.59	-9	32.8%	8.31%	0	1	0.00%	0.00%	-1.85%	-1.37%	0.11%	0.34%
6488	環球晶	半導體業	864.00	1	1	1.98%	-3.30%	21.69%	-5	53.3	3.97	-2	20.83%	10.55%	0	3	2.94%	6.78%	5.30%	3.56%	3.57%	6.26%
6492	生華科	生技醫療業	44.30	0	0	0.00%	-3.61%	-7.42%	-15	-	-0.75	1	56.25%	-28722.08%	0	2	0.00%	0.00%	2.21%	2.76%	1.05%	0.75%
6494	九齊	半導體業	57.90	1	1	1.60%	79.43%	11.13%	-1	482.5	0.75	-1	27.49%	5.64%	0	3	0.00%	0.00%	3.01%	3.39%	1.39%	0.09%
6496	科懋	生技醫療業	24.40	-1	-1	-8.89%	6.91%	2.52%	1	-	-1.18	-1	38.35%	-24.89%	0	-1	0.00%	0.00%	0.03%	-0.00%	0.24%	0.62%
6498	久禾光	光電業	98.30	-1	-1	-4.77%	29.21%	-6.38%	1	9.73	1.75	-3	45.71%	29.31%	0	1	0.00%	0.00%	0.55%	0.73%	-1.55%	-0.10%
6499	益安	生技醫療業	74.50	-3	-1	-11.14%	-6.30%	-10.89%	-5	-	-1.26	13	15.23%	-114.94%	0	-4	0.00%	0.00%	-0.92%	-0.33%	-0.03%	-2.92%
6506	雙邦	紡織纖維	18.70	-2	-2	-12.71%	7.64%	-3.11%	-24	16.26	0.52	14	20.44%	11.32%	0	2	0.00%	0.00%	0.24%	0.27%	0.97%	1.10%
6508	惠光	農業科技業	23.40	-2	-2	-24.61%	-18.76%	-2.5%	2	106.36	0.36	3	23.67%	5.63%	0	-2	0.00%	0.00%	0.06%	-0.06%	1.01%	1.90%
6509	聚和	化學工業	46.25	-2	-1	-21.25%	-5.43%	0.87%	-25	14.23	1.19	52	36.08%	22.64%	9	1	0.15%	0.18%	4.38%	3.78%	6.79%	5.04%
6510	精測	半導體業	3610.00	136	3	3.69%	34.09%	-3.35%	2	105.9	10.43	44	56.77%	29.26%	1	-1	-5.88%	-0.73%	3.35%	-0.95%	-9.81%	-12.24%
6512	啟發電	其他電子業	19.65	1	1	11.92%	-55.95%	2.34%	-1	-	-0.28	1	29.06%	-25.23%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.06%	0.04%
6516	勤崴國際	資訊服務業	56.20	-7	-3	-6.95%	9.17%	-0.88%	-42	30.88	0.66	20	49.12%	19.98%	0	1	0.00%	0.00%	0.04%	0.04%	-0.03%	-0.06%
6517	保勝光學	光電業	66.60	1	1	6.59%	-35.43%	11.0%	2	49.33	0.52	-1	33.19%	8.83%	0	-1	0.00%	0.00%	0.19%	0.91%	0.32%	1.85%
6523	達爾膚	生技醫療業	98.80	-36	-3	-10.24%	-16.76%	0.1%	-4	15.88	1.88	-2	67.24%	31.98%	0	2	0.00%	0.00%	-0.31%	0.06%	0.00%	0.00%
6527	明達醫	生技醫療業	71.50	4	1	42.13%	-4.40%	0.7%	-16	12.61	1.33	-4	40.05%	20.11%	0	0	0.00%	0.00%	0.15%	0.13%	4.12%	3.69%
6530	創威	通信網路業	97.30	1	1	0.40%	25.32%	-10.73%	-87	45.47	0.65	35	46.21%	27.42%	0	-1	0.00%	0.00%	-0.09%	2.81%	0.10%	6.50%
6532	瑞耘	半導體業	88.90	-1	-1	-1.50%	36.45%	-18.44%	-46	12.96	0.84	-2	36.93%	21.05%	0	3	0.00%	0.00%	-1.81%	-1.33%	-6.15%	-6.37%
6535	順藥	生技醫療業	107.00	0	0	0.00%	-64.55%	-18.94%	-1	-	-0.72	-2	40.55%	-1483.36%	0	3	0.00%	0.00%	-0.05%	-0.26%	-0.44%	-0.67%
6538	倉和	電子零組件業	95.30	-2	-1	-7.07%	-12.29%	7.32%	-6	93.43	0.90	3	38.53%	13.19%	0	-1	-0.04%	-0.09%	3.04%	2.96%	3.91%	2.86%
6542	隆中	文化創意業	47.20	1	1	1.53%	23.81%	2.61%	-3	1573.0	0.04	-1	79.6%	-2.88%	0	-1	0.00%	0.00%	-0.19%	-0.77%	0.00%	2.38%
6546	正基	通信網路業	74.00	-2	-1	-1.53%	0.11%	10.78%	-18	27.82	0.90	-2	27.33%	11.94%	0	1	0.00%	0.00%	3.58%	0.24%	-0.05%	-0.97%
6547	高端疫苗	生技醫療業	46.00	-2	-2	-10.21%	-25.04%	-3.97%	-61	-	-0.09	1	74.74%	-30.12%	0	1	0.00%	0.00%	-0.16%	-3.10%	-0.22%	-0.99%
6548	長科*	半導體業	88.00	131	3	3.29%	36.65%	79.41%	-16	52.07	0.51	0	21.71%	13.82%	0	3	0.73%	2.95%	1.10%	0.06%	2.51%	3.22%
6556	勝品	光電業	72.40	-2	-1	-7.19%	29.87%	4.02%	2	11.1	1.72	-2	30.55%	16.49%	0	0	0.00%	0.00%	0.01%	0.02%	-0.14%	-0.02%
6560	欣普羅	光電業	37.00	-7	-1	-41.60%	1.51%	-1.86%	1	3700.0	0.37	-1	35.76%	5.72%	0	-3	0.00%	0.00%	-0.80%	-0.44%	0.51%	1.57%
6561	是方	通信網路業	339.00	-2	-1	-4.66%	-25.22%	0.15%	-1	21.36	3.69	-1	48.94%	37.22%	0	-3	-0.12%	0.25%	0.45%	-2.19%	0.09%	2.16%
6568	宏觀	半導體業	176.50	-2	-2	-28.94%	-15.94%	-14.94%	-3	43.47	1.34	-1	36.38%	13.01%	0	-1	0.00%	0.00%	1.49%	0.46%	-3.74%	0.27%
6569	醫揚	生技醫療業	113.00	1	1	77.37%	49.78%	14.03%	-7	30.38	1.03	-1	36.13%	7.84%	0	-1	0.00%	0.00%	0.28%	0.33%	1.11%	2.21%
6570	維田	電腦及週邊設備業	57.30	43	1	27.91%	32.11%	34.19%	-2	34.94	0.57	9	38.03%	11.52%	0	-1	0.00%	0.00%	0.70%	1.12%	0.44%	1.17%
6574	霈方	生技醫療業	117.00	-1	-1	-4.46%	39.43%	4.0%	-2	13.33	3.29	36	57.37%	42.81%	0	-3	0.00%	0.00%	0.53%	0.42%	-2.91%	-2.92%
6576	逸達	生技醫療業	79.10	8	4	126.91%	749.56%	0.13%	-3	-	2.59	40	50.49%	-169.36%	0	1	0.00%	0.00%	-0.12%	-0.37%	1.37%	3.92%
6577	勁豐	電腦及週邊設備業	80.00	1	1	0.91%	-0.73%	3.09%	-3	13.58	1.67	-1	34.56%	19.06%	0	-2	0.00%	0.00%	0.00%	-0.21%	0.05%	0.86%
6578	達邦蛋白	農業科技業	16.65	-1	-1	-1.36%	27.22%	2.78%	1	-	0.08	6	21.91%	0.91%	0	-1	0.00%	0.00%	-0.06%	-0.43%	0.24%	2.46%
6584	南俊國際	電子零組件業	585.00	1	1	1.59%	46.98%	-11.09%	-12	73.49	3.37	15	41.55%	29.46%	0	2	2.98%	2.00%	-4.90%	1.44%	-3.98%	1.79%
6588	東典光電	通信網路業	102.00	1	1	1.66%	159.98%	-20.93%	1	-	-0.08	-1	21.22%	-2.43%	0	-1	0.00%	0.00%	-5.47%	-1.37%	-9.31%	-15.94%
6590	普鴻	資訊服務業	66.50	28	1	14.21%	18.25%	-1.04%	9	13.22	0.84	-23	43.85%	17.36%	0	0	0.00%	0.00%	0.01%	0.00%	1.14%	6.54%
6593	台灣銘板	資訊服務業	34.95	-2	-2	-9.52%	66.78%	-0.14%	2	-	-0.60	-1	30.74%	-0.63%	0	-5	0.00%	0.00%	-0.18%	-0.49%	0.68%	-0.22%
6596	寬宏藝術	文化創意業	94.60	8	2	11.97%	122.49%	-2.97%	-2	5.53	2.08	1	22.2%	14.38%	0	1	0.00%	0.00%	-6.21%	-5.80%	-4.75%	-12.33%
6597	立誠	電子零組件業	69.50	1	1	7.71%	-8.47%	-4.79%	1	82.74	-0.45	-2	20.27%	-0.59%	0	-1	0.00%	0.00%	0.04%	0.01%	0.00%	0.01%
6603	富強鑫	電機機械	22.20	-2	-2	-1.97%	-28.29%	1.83%	-16	35.81	0.03	-2	24.63%	0.52%	0	-2	0.00%	0.00%	-4.80%	-7.04%	-1.42%	-4.92%
6609	瀧澤科	電機機械	41.90	-1	-1	-19.39%	-26.72%	1.95%	-15	-	-0.16	1	14.76%	-4.51%	0	-3	0.00%	0.00%	-0.17%	-0.08%	0.94%	0.73%
6612	奈米醫材	生技醫療業	73.30	115	2	4.23%	43.30%	9.57%	-7	92.78	0.81	3	55.79%	12.49%	0	1	0.00%	0.00%	-0.00%	-0.21%	0.21%	0.19%
6613	朋億*	其他電子業	311.50	16	1	52.28%	81.72%	23.37%	331	21.91	3.84	1	32.09%	20.16%	-1	1	-0.48%	-0.68%	3.59%	3.85%	1.70%	1.78%
6615	慧智	生技醫療業	35.50	1	1	11.87%	-1.74%	8.4%	1	91.03	0.67	12	28.63%	-2.1%	0	-1	0.00%	0.00%	0.13%	-0.06%	0.20%	0.40%
6616	特昇-KY	居家生活	9.60	2	1	59.45%	27.91%	-0.52%	-2	-	-0.52	-5	6.11%	-9.16%	0	0	0.00%	0.00%	-0.01%	-0.20%	2.78%	3.18%
6617	共信-KY	生技醫療業	68.80	7	3	18.03%	68.48%	10.43%	-1	-	-0.32	1	67.99%	-570.81%	0	2	0.00%	0.00%	-0.46%	-0.72%	1.06%	1.91%
6620	漢達	生技醫療業	68.00	1	1	14.81%	10.00%	-2.86%	-2	-	0.46	-1	81.2%	27.55%	0	-2	0.00%	NaN%	-1.13%	NaN%	1.44%	NaN%
6624	萬年清	綠能環保	42.95	3	2	22.51%	10.68%	-7.93%	1	89.48	0.05	-2	23.65%	1.75%	0	-2	0.00%	0.00%	-0.28%	0.25%	4.37%	12.52%
6629	泰金-KY	居家生活	115.50	-2	-1	-27.88%	90.11%	-11.15%	-1	15.71	3.58	7	21.59%	17.77%	0	-3	0.00%	0.00%	0.34%	0.47%	0.38%	0.64%
6637	醫影	生技醫療業	62.50	1	1	4.37%	-91.04%	-5.02%	-6	9.11	1.01	-8	31.56%	18.48%	0	0	0.00%	0.00%	-0.39%	-0.73%	0.24%	0.27%
6640	均華	半導體業	1080.00	-12	-1	-55.89%	-43.38%	-21.17%	-24	66.26	5.19	4	44.9%	21.67%	0	-1	-0.27%	-0.30%	0.31%	4.34%	-2.64%	-2.46%
6642	富致	電子零組件業	83.10	-1	-1	-0.10%	29.38%	19.05%	-3	33.24	0.74	-1	48.59%	21.79%	0	-3	0.00%	0.00%	-0.36%	0.07%	-9.21%	-8.26%
6643	M31	半導體業	472.00	-1	-1	-24.22%	-17.96%	-23.75%	-3	9999	-1.18	-4	100.0%	-16.79%	0	-1	0.23%	0.84%	-2.95%	-5.02%	-0.64%	0.36%
6649	台生材	生技醫療業	38.80	4	1	6.97%	-9.95%	-0.64%	-5	63.61	0.00	-2	60.77%	-14.28%	0	-9	0.00%	0.00%	-0.14%	-0.95%	0.68%	-0.52%
6651	全宇昕	半導體業	133.00	-1	-1	-1.35%	12.46%	12.24%	-26	19.62	2.47	14	37.83%	23.57%	0	2	0.00%	0.00%	0.39%	1.19%	2.43%	14.84%
6654	天正國際	其他電子業	171.50	52	3	8.36%	106.69%	79.96%	-14	336.27	-0.20	-2	21.75%	-10.8%	0	0	0.00%	0.00%	-0.06%	-0.12%	2.21%	7.20%
6661	威健生技	生技醫療業	16.00	8	3	40.04%	33.41%	-6.98%	-9	-	-0.27	-23	43.63%	-7.22%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.50%	1.01%
6662	樂斯科	生技醫療業	30.20	-2	-2	-13.32%	-19.39%	2.37%	-7	17.76	0.21	-3	33.04%	10.19%	0	-1	0.00%	0.00%	0.00%	0.02%	0.39%	0.73%
6664	群翊	電子零組件業	368.00	-2	-1	-4.64%	7.92%	-11.86%	-51	25.29	3.73	-2	48.23%	32.57%	0	3	0.10%	0.06%	-2.10%	1.87%	-2.57%	-0.77%
6667	信紘科	其他電子業	269.50	1	1	13.99%	12.83%	8.45%	1	19.17	3.63	-1	23.98%	14.01%	0	1	0.00%	0.00%	-2.90%	-0.97%	-1.89%	-1.87%
6679	鈺太	半導體業	268.00	-2	-1	-3.75%	7.37%	-12.13%	-91	31.68	3.70	15	51.94%	25.06%	0	-1	0.22%	0.44%	4.12%	3.53%	0.61%	3.95%
6680	鑫創電子	電腦及週邊設備業	54.30	-2	-2	-0.31%	23.98%	2.07%	9	-	0.08	-2	32.39%	0.66%	0	1	0.00%	0.00%	-0.00%	-0.09%	0.23%	0.18%
6683	雍智科技	半導體業	1445.00	-4	-3	-6.83%	12.31%	-16.71%	-5	80.77	6.23	32	48.8%	27.25%	0	-1	0.36%	1.37%	1.12%	4.23%	-5.80%	1.33%
6684	安格	半導體業	49.70	28	1	49.38%	41.30%	10.08%	-5	-	0.01	3	60.23%	-6.65%	0	-2	0.00%	0.00%	-1.44%	0.88%	-0.40%	0.26%
6690	安碁資訊	數位雲端	175.50	-2	-2	-1.62%	10.02%	4.78%	-1	16.53	2.27	-3	37.48%	13.08%	0	-1	0.00%	0.00%	0.86%	1.00%	-0.03%	-0.27%
6692	進能服	綠能環保	25.15	7	1	91.90%	3.17%	-11.91%	-14	-	-0.92	-12	-22.44%	-59.07%	0	-1	0.00%	0.00%	-0.09%	-0.12%	1.56%	0.94%
6693	廣閎科	半導體業	169.00	53	3	4.61%	115.16%	19.86%	1	124.26	1.17	14	28.75%	10.68%	0	1	0.00%	0.00%	-2.78%	2.18%	-4.65%	-8.48%
6697	東捷資訊	資訊服務業	41.90	-4	-2	-4.70%	5.70%	3.46%	-2	14.11	0.79	2	12.94%	5.81%	0	-1	0.00%	0.00%	-0.09%	-0.01%	0.00%	0.00%
6703	軒郁	生技醫療業	111.50	-2	-1	-11.43%	16.78%	-2.19%	2	11.04	1.87	-1	63.05%	9.78%	0	2	0.00%	0.00%	0.72%	1.44%	0.44%	1.11%
6708	天擎	半導體業	39.20	10	4	21.10%	-3.47%	-7.44%	-42	-	-0.20	-5	50.94%	-14.73%	0	-5	0.00%	0.00%	0.01%	-0.01%	1.34%	1.34%
6712	長聖	生技醫療業	136.50	4	4	6.31%	25.05%	6.64%	-16	26.35	1.39	1	80.24%	46.6%	0	1	0.00%	0.00%	-2.05%	-3.39%	3.38%	3.12%
6716	應廣	半導體業	90.90	-2	-1	-23.72%	31.66%	-1.2%	-17	25.32	1.59	6	35.86%	12.07%	0	1	0.00%	0.00%	0.63%	2.02%	0.80%	-3.05%
6720	久昌	半導體業	149.00	11	3	0.06%	-6.37%	-5.99%	10	59.84	0.51	-2	39.8%	4.44%	0	-1	0.00%	0.00%	-0.66%	-0.04%	1.61%	2.83%
6721	信實	其他業	59.20	4	2	3.72%	9.24%	2.42%	14	12.44	1.48	16	6.16%	4.54%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.28%	-0.17%
6725	矽科宏晟	其他電子業	283.50	-2	-2	-11.11%	10.00%	-4.06%	-55	-	2.59	-1	23.31%	13.28%	0	1	0.00%	NaN%	0.08%	NaN%	0.00%	NaN%
6727	亞泰金屬	電子零組件業	399.00	2	1	21.60%	54.11%	-28.37%	-3	47.0	2.94	15	25.42%	12.24%	0	-1	0.00%	0.00%	-5.03%	-2.41%	-10.65%	-9.55%
6728	上洋	居家生活	110.00	-2	-1	-34.60%	-19.86%	-0.9%	-30	12.15	1.97	1	36.94%	6.84%	0	1	0.00%	0.00%	0.08%	-0.03%	-0.20%	-0.44%
6730	常廣	生技醫療業	36.00	3	3	6.64%	10.00%	-4.0%	-5	-	0.44	-1	47.97%	17.03%	0	0	0.00%	NaN%	-0.04%	NaN%	0.01%	0.04%
6732	昇佳電子	半導體業	153.00	-2	-2	-11.31%	-32.14%	-8.11%	-46	24.13	2.19	4	22.02%	5.87%	0	1	-0.05%	-0.02%	0.75%	0.35%	-1.13%	-1.95%
6733	博晟生醫	生技醫療業	25.55	-2	-1	-18.33%	-14.54%	-6.41%	-47	-	-0.13	1	72.37%	-36.63%	0	1	0.00%	0.00%	0.49%	-0.33%	-1.07%	2.79%
6735	美達科技	其他電子業	91.80	1	1	7.22%	155.08%	-25.97%	-36	163.93	0.29	-1	48.4%	5.6%	0	3	0.00%	0.00%	-1.88%	-3.43%	-7.81%	-8.80%
6739	竹陞科技	其他電子業	1170.00	22	22	9.02%	99.26%	-8.95%	-5	60.97	5.76	-1	68.38%	58.94%	0	-1	-1.12%	0.43%	-1.78%	-0.13%	-0.10%	-2.03%
6741	91APP*-KY	數位雲端	62.60	1	1	5.84%	31.81%	2.79%	-5	14.23	1.15	-1	74.2%	28.31%	0	6	-0.01%	-0.01%	-1.64%	-5.27%	0.59%	1.13%
6751	智聯服務	資訊服務業	48.70	1	1	41.84%	-6.40%	5.64%	-1	9.4	0.30	1	10.81%	2.47%	0	-1	0.00%	0.00%	-0.18%	0.17%	0.00%	0.32%
6752	叡揚	資訊服務業	100.00	3	1	2.91%	9.52%	1.94%	-397	13.5	1.39	-3	46.36%	12.03%	0	-4	0.00%	0.00%	-0.61%	-1.29%	0.20%	-0.09%
6761	穩得	電子零組件業	197.00	-1	-1	-1.59%	-4.63%	8.84%	-79	28.47	1.60	-2	38.3%	15.1%	0	-4	0.00%	0.00%	1.04%	1.69%	-0.96%	4.88%
6762	達亞	生技醫療業	181.50	67	3	17.12%	13.01%	-1.63%	-1290	-	-0.38	-24	15.53%	-9.0%	0	0	0.00%	0.00%	0.20%	0.38%	1.34%	0.93%
6763	綠界科技*	數位雲端	48.20	1	1	2.86%	14.47%	7.11%	-5	11.61	0.55	1	41.94%	25.05%	0	-1	-0.01%	-0.02%	-0.65%	-0.20%	-1.72%	-2.05%
6767	台微醫	生技醫療業	25.50	-2	-2	-8.02%	1.93%	-5.38%	-1	-	0.09	1	79.15%	4.63%	0	0	0.00%	0.00%	0.02%	0.00%	2.15%	0.79%
6785	昱展新藥	生技醫療業	118.50	4	1	10.00%	-20.19%	-6.69%	2	-	-0.53	-12	100.0%	-25884.8%	0	2	0.00%	-0.08%	-0.86%	-1.70%	1.29%	-1.22%
6788	華景電	半導體業	421.00	58	2	16.31%	24.96%	3.19%	-5	22.78	4.49	-1	60.33%	34.03%	0	-1	0.66%	0.80%	-4.68%	2.02%	-4.10%	-10.33%
6791	虎門科技	資訊服務業	102.50	-5	-2	-14.40%	5.64%	-12.77%	-5	21.0	1.64	16	41.69%	15.43%	0	0	0.00%	0.00%	0.04%	-0.10%	0.13%	0.21%
6803	崑鼎	綠能環保	288.50	7	1	16.50%	-4.27%	0.52%	-29	15.63	4.54	1	19.82%	18.61%	0	2	-0.01%	0.31%	-0.64%	-0.89%	-0.25%	-1.04%
6804	明係	運動休閒	16.30	2	1	32.83%	11.41%	8.31%	-1	-	0.17	3	8.21%	0.54%	0	-1	0.00%	0.00%	-0.04%	0.09%	0.90%	2.03%
6811	宏碁資訊	數位雲端	228.50	-2	-2	-34.96%	30.52%	11.19%	-12	15.08	4.80	16	12.39%	8.42%	0	-2	0.00%	-0.44%	1.42%	-0.54%	-0.71%	-0.70%
6821	聯寶	電子零組件業	67.50	-1	-1	-8.58%	19.74%	37.9%	11	58.7	0.32	1	36.42%	2.99%	0	-2	0.00%	0.00%	0.84%	0.68%	-11.63%	-11.96%
6823	濾能	半導體業	65.00	-2	-2	-16.49%	15.44%	-20.73%	-55	-	-2.46	1	-13.63%	-51.73%	0	2	0.00%	0.00%	-0.14%	-2.02%	0.13%	1.11%
6829	千附精密	半導體業	199.00	1	1	5.74%	37.24%	0.51%	-9	47.61	1.63	4	26.19%	17.56%	0	3	0.00%	0.00%	0.77%	0.87%	-1.01%	-0.89%
6840	東研信超	其他電子業	66.90	41	3	2.93%	16.92%	7.9%	1	44.01	0.12	-4	40.2%	1.52%	0	-2	0.00%	0.00%	-0.20%	0.69%	-0.38%	-7.26%
6841	長佳智能	生技醫療業	60.80	4	3	12.59%	12.85%	1.16%	1	62.68	0.26	1	70.05%	6.53%	0	1	0.00%	0.00%	0.47%	-0.53%	0.60%	1.35%
6843	進典	電機機械	39.25	-44	-1	-23.52%	-5.98%	-10.8%	52	19.33	0.40	-2	39.5%	0.93%	0	2	0.00%	0.00%	-0.03%	-0.07%	-0.32%	0.01%
6844	諾貝兒	生技醫療業	66.50	15	1	13.37%	0.14%	2.31%	4	25.58	1.57	10	34.64%	2.9%	0	1	0.00%	0.00%	0.02%	0.02%	1.06%	2.18%
6846	綠茵	食品工業	67.70	1	1	0.71%	-20.37%	-2.87%	-1	13.84	1.15	-1	48.69%	19.1%	0	-3	0.00%	0.00%	-0.13%	-0.12%	0.00%	-0.06%
6855	數泓科	其他電子業	126.50	11	2	22.90%	-21.58%	20.48%	-18	18.2	2.03	-2	48.75%	29.46%	0	-3	0.00%	0.00%	0.02%	0.02%	-1.94%	-1.89%
6856	鑫傳	文化創意業	47.85	-1	-1	-8.79%	-5.15%	-1.85%	2	17.59	0.56	-2	67.84%	12.68%	0	0	0.00%	0.00%	0.00%	0.00%	1.56%	1.56%
6859	伯特光	光電業	125.00	-2	-2	-10.02%	-55.49%	5.49%	5	63.45	1.01	-1	27.61%	11.94%	0	-1	0.00%	0.00%	0.09%	-0.12%	0.02%	0.05%
6865	偉康科技	數位雲端	26.00	-1	-1	-24.52%	-48.75%	-12.9%	12	173.33	-1.12	-15	35.28%	-43.89%	0	-3	0.00%	0.00%	-0.23%	-0.13%	2.72%	3.02%
6870	騰雲	數位雲端	301.00	4	4	3.09%	56.15%	60.11%	-12	40.03	1.10	-2	66.29%	16.81%	0	-2	0.00%	0.00%	-1.30%	-0.26%	3.00%	3.37%
6872	浩宇生醫	生技醫療業	16.55	-2	-2	-36.94%	-51.76%	-9.07%	-14	-	-0.41	4	56.0%	-190.79%	0	-1	0.00%	0.00%	0.00%	-0.02%	0.06%	0.57%
6874	倍力	資訊服務業	83.30	1	1	60.26%	38.50%	1.46%	-3	20.67	1.95	16	9.56%	5.55%	0	-2	0.00%	0.00%	0.10%	0.12%	0.57%	0.78%
6875	國邑*	生技醫療業	35.05	0	0	10.00%	-100.00%	-6.53%	-2	-	-0.73	1	18.42%	-5761.44%	0	2	0.00%	0.00%	-0.54%	-0.39%	-0.68%	-2.02%
6877	鏵友益	其他電子業	130.00	-1	-1	-2.62%	-54.83%	-17.72%	-2	-	-0.65	-8	47.74%	-83.68%	0	-1	0.00%	0.00%	-2.69%	-2.51%	-2.95%	2.60%
6881	潤德	其他業	266.00	-23	-1	-25.51%	-20.89%	-1.48%	-1	12.81	5.23	-1	21.09%	15.01%	0	1	0.00%	0.00%	0.01%	-0.03%	0.00%	0.00%
6884	海柏特	資訊服務業	34.80	4	3	4.60%	10.00%	3.57%	7	-	0.42	-1	19.74%	3.8%	0	-1	0.00%	NaN%	0.02%	NaN%	0.00%	0.00%
6894	衛司特	綠能環保	349.00	1	1	1.08%	92.70%	1.45%	-30	27.1	4.50	12	35.82%	27.82%	0	1	0.00%	0.00%	0.06%	1.00%	-0.11%	-0.17%
6895	宏碩系統	半導體業	164.00	4	1	49.56%	-28.62%	7.89%	1	50.62	0.00	-13	24.37%	-2.33%	0	-1	0.00%	0.00%	-1.97%	-2.22%	1.68%	1.88%
6899	創為精密	光電業	61.50	4	3	3.99%	-2.41%	2.16%	-23	16.85	1.08	1	41.57%	18.47%	0	1	0.00%	0.00%	-0.08%	-0.10%	-0.39%	-0.34%
6903	巨漢	其他電子業	397.00	-2	-2	-4.52%	229.14%	2.72%	1	24.3	6.72	10	31.43%	28.31%	0	1	-0.09%	0.00%	0.15%	-0.72%	-1.22%	-1.17%
6904	伯鑫	其他業	119.50	15	1	42.58%	11.51%	3.02%	5	19.75	1.83	1	29.49%	13.84%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
6907	雅特力-KY	半導體業	141.00	5	3	7.17%	10.00%	19.49%	-7	-	1.16	0	35.11%	10.62%	0	-2	0.00%	NaN%	1.98%	NaN%	-1.88%	NaN%
6910	德鴻	數位雲端	28.55	1	1	11.47%	10.00%	6.73%	4	-	0.27	-1	52.79%	12.56%	0	-4	0.00%	NaN%	-0.74%	NaN%	-0.16%	-1.25%
6913	鴻呈	電子零組件業	124.50	-1	-1	-3.93%	35.27%	-9.78%	-47	25.94	1.58	4	29.19%	11.69%	0	-3	0.17%	0.24%	1.18%	2.10%	1.09%	-0.49%
6922	宸曜	電腦及週邊設備業	189.50	32	1	22.42%	87.84%	0.0%	-4	27.27	2.60	1	40.3%	18.01%	0	1	0.00%	0.00%	0.62%	-0.30%	-0.05%	-1.61%
6925	意藍	數位雲端	64.40	4	3	1.43%	4.45%	5.92%	1	21.9	0.39	-7	75.45%	17.21%	0	3	0.00%	0.00%	-3.48%	-3.54%	-1.66%	-0.17%
6929	佑全	生技醫療業	23.50	11	1	7.83%	-0.17%	-0.42%	-1	-	-0.21	2	33.17%	-1.38%	0	-2	0.00%	0.00%	0.01%	0.02%	-0.02%	-0.04%
6953	家碩	半導體業	233.00	-1	-1	-7.72%	-17.01%	-8.09%	-1	30.18	1.26	-8	46.74%	16.03%	0	-4	0.00%	0.00%	-0.61%	-0.16%	0.00%	0.00%
6961	旅天下	觀光餐旅	55.30	-4	-3	-4.35%	10.00%	-5.95%	-7	-	1.90	0	16.24%	4.64%	0	-4	0.00%	NaN%	-0.03%	NaN%	-2.55%	NaN%
6967	汎瑋材料	電子零組件業	70.30	1	1	15.29%	34.91%	-2.5%	-2	15.76	1.07	-2	26.72%	9.15%	0	-3	0.00%	0.00%	0.51%	1.26%	0.21%	2.21%
6968	萬達寵物	居家生活	43.40	2	1	3.22%	18.09%	0.35%	5	17.5	0.96	8	41.15%	7.17%	0	1	0.00%	0.00%	0.26%	0.30%	-0.26%	-0.46%
6971	惠民實業	綠能環保	26.55	1	1	17.84%	10.00%	1.72%	-1	11.3	0.16	-5	8.83%	4.44%	0	3	0.00%	0.00%	-0.11%	-0.19%	-2.36%	-3.82%
6982	大井泵浦	電機機械	58.60	1	1	11.57%	38.67%	12.69%	-9	-	0.10	3	24.08%	2.15%	0	-3	0.00%	0.00%	-0.59%	-0.66%	0.31%	1.51%
6996	力領科技	半導體業	197.50	19	3	4.95%	66.14%	7.92%	-4	15.17	3.27	-1	40.83%	20.13%	0	-1	0.00%	0.00%	2.29%	2.84%	0.02%	1.28%
6997	博弘	數位雲端	78.00	-1	-1	-2.96%	53.00%	8.33%	-358	57.35	-2.31	-9	9.04%	-6.13%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
7402	邑錡	光電業	89.70	-2	-2	-29.19%	-38.30%	-11.19%	8	-	-0.40	-2	25.71%	-18.09%	0	2	-2.41%	0.00%	0.90%	-0.26%	-1.12%	-6.73%
7547	碩網	數位雲端	59.50	7	1	45.91%	37.63%	-16.2%	-64	22.54	0.42	-6	41.23%	15.59%	0	-1	0.00%	0.00%	-0.01%	-0.63%	-0.10%	-0.02%
7556	意德士	半導體業	273.50	1	1	3.26%	16.62%	-4.04%	-31	36.13	2.52	24	39.22%	23.89%	0	1	0.00%	0.00%	-0.20%	0.16%	-0.91%	-0.93%
7584	樂意	文化創意業	25.95	15	2	48.86%	31.81%	-8.63%	-2	-	-1.23	0	33.1%	-8.87%	0	-1	0.00%	0.00%	-0.06%	-0.12%	2.46%	2.46%
7642	昶瑞機電	電機機械	74.00	9	2	51.21%	4.02%	4.23%	3	32.46	0.50	-7	28.38%	11.03%	0	1	0.00%	0.00%	-0.15%	-0.32%	-0.03%	-0.01%
7703	銳澤	其他電子業	203.50	-1	-1	-11.09%	-5.32%	-4.01%	1	25.96	1.08	-9	20.59%	7.85%	0	1	0.00%	0.00%	0.08%	0.33%	-3.70%	-3.02%
7704	明遠精密	半導體業	60.90	18	1	18.60%	2.09%	-12.75%	-2	26.71	0.70	-1	34.76%	14.53%	0	1	0.00%	0.00%	-0.02%	0.05%	1.22%	1.09%
7708	全家餐飲	觀光餐旅	94.00	20	2	7.37%	12.74%	0.11%	-11	13.76	1.92	1	47.64%	8.47%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.06%	1.63%
7709	榮田	電機機械	114.00	-1	-1	-41.07%	54.00%	49.61%	-53	56.72	0.37	-2	21.68%	1.71%	0	-5	0.00%	0.00%	1.07%	1.18%	-0.06%	-0.17%
7712	博盛半導體	半導體業	142.50	19	3	3.55%	2.68%	-5.94%	4	25.82	1.42	-2	35.3%	15.29%	0	2	0.00%	0.00%	-0.06%	-2.83%	-2.84%	-3.14%
7713	威力德生醫	生技醫療業	70.50	-1	-1	-3.17%	20.56%	3.52%	1	14.51	1.17	-2	34.51%	24.96%	0	-2	0.00%	0.00%	0.01%	0.01%	-0.54%	-0.40%
7714	創泓科技	數位雲端	129.00	1	1	4.47%	21.73%	2.79%	-15	18.75	1.58	-2	19.23%	8.82%	0	1	0.00%	0.00%	-0.29%	-1.40%	0.00%	-0.01%
7715	裕山	綠能環保	27.70	5	4	3.55%	-8.42%	-3.99%	1	11.74	0.64	2	28.16%	12.26%	0	2	0.00%	0.00%	-0.20%	0.39%	-1.32%	-3.86%
7716	昱臺國際	航運業	25.25	6	3	18.48%	10.00%	2.23%	-1	18.57	0.17	-4	21.26%	1.72%	0	0	0.00%	0.00%	-0.04%	0.01%	0.35%	1.28%
7717	萊德光電-KY	通信網路業	594.00	7	3	5.81%	10.00%	-1.98%	-2	-	1.57	1	57.52%	22.08%	0	-4	0.00%	0.00%	-1.91%	-1.92%	2.38%	-1.32%
7718	友鋮	鋼鐵工業	47.45	4	1	32.54%	-2.84%	-1.76%	1	11.22	1.50	1	20.16%	11.87%	0	0	0.00%	0.00%	0.06%	0.03%	0.71%	1.18%
7723	築間	觀光餐旅	22.90	2	1	12.93%	-21.20%	-7.47%	2	-	-0.90	3	44.69%	-5.53%	0	1	0.00%	0.00%	0.28%	0.06%	1.76%	2.29%
7728	光焱科技	其他電子業	714.00	3	1	69.14%	24.58%	0.71%	-3	132.47	1.53	-1	67.03%	22.26%	0	1	0.00%	0.00%	0.66%	0.14%	-0.04%	-0.22%
7734	印能科技	半導體業	2780.00	-2	-1	-26.35%	137.06%	-25.87%	19	74.35	14.68	6	65.25%	52.99%	-1	-2	5.59%	6.79%	1.31%	1.57%	-1.95%	-2.08%
7738	東聯互動	數位雲端	170.50	6	1	10.66%	10.00%	2.4%	-4	11.61	2.80	-3	54.5%	67.37%	0	1	0.00%	0.00%	-0.21%	-0.50%	-4.03%	-3.18%
7743	金利食安	食品工業	19.05	-1	-1	-3.08%	41.27%	-1.8%	10	38.1	0.05	1	22.58%	0.24%	0	0	0.00%	0.00%	-0.00%	0.03%	0.04%	-0.56%
7744	崴寶	電子零組件業	493.00	-1	-1	-2.00%	10.00%	-10.04%	1	-	5.66	1	36.13%	25.2%	0	1	0.00%	0.00%	1.01%	0.85%	-1.71%	-2.53%
7747	昕奇雲端	數位雲端	127.00	12	1	21.96%	28.03%	-1.55%	1	30.38	1.39	5	15.19%	9.2%	0	0	0.00%	0.00%	-0.03%	-0.30%	0.76%	0.73%
7751	竑騰	半導體業	1375.00	11	6	0.92%	10.00%	-15.38%	-4	58.54	7.00	4	55.7%	36.14%	0	-1	1.28%	7.67%	2.73%	1.30%	3.26%	-3.78%
7753	星亞	光電業	42.35	-2	-1	-20.00%	10.00%	1.56%	11	9.83	1.08	1	37.36%	11.56%	0	-3	0.00%	0.00%	-0.04%	-0.18%	0.00%	0.00%
7757	金色三麥	觀光餐旅	102.00	4	1	30.70%	10.00%	-1.45%	-12	11.42	1.64	-4	54.36%	8.54%	0	-4	0.00%	0.00%	-0.24%	-0.17%	-1.69%	-3.36%
7767	仁大資訊	資訊服務業	43.00	6	3	1.66%	10.00%	-1.6%	-3	-	0.72	-1	14.07%	4.74%	0	0	0.00%	NaN%	0.06%	NaN%	-0.18%	2.89%
7770	君曜	半導體業	42.00	-1	-1	-2.21%	10.00%	-7.49%	-1	-	0.10	-1	29.01%	-6.23%	0	0	0.00%	NaN%	-0.03%	NaN%	-0.37%	-1.16%
7772	耀穎	半導體業	141.00	-1	-1	-43.88%	10.00%	-9.03%	-7	-	0.35	0	31.7%	8.24%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7777	能率亞洲	其他業	40.00	-1	-1	-27.78%	10.00%	11.73%	1	-	-0.25	-1	100.0%	120.73%	0	1	0.00%	NaN%	0.26%	NaN%	-7.61%	NaN%
7782	光速火箭	居家生活	25.15	1	1	7.60%	10.00%	-6.16%	1	14.45	0.55	-2	66.14%	8.77%	0	1	0.00%	0.00%	0.06%	0.17%	2.45%	3.81%
7792	安葆	其他電子業	257.00	4	1	114.29%	10.00%	-12.29%	-51	-	1.71	0	15.13%	8.27%	0	-1	0.00%	NaN%	-0.70%	NaN%	-2.26%	NaN%
7794	宏碁智新	居家生活	32.00	2	2	27.44%	10.00%	8.11%	-10	-	0.53	0	19.62%	5.68%	0	1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7805	威聯通	數位雲端	701.00	-4	-1	-11.24%	10.00%	-1.13%	-29	-	12.96	-1	61.29%	30.61%	0	-3	0.00%	NaN%	0.78%	NaN%	0.99%	NaN%
7810	捷創科技	半導體業	204.50	-1	-1	-9.08%	10.00%	-14.97%	-109	-	1.83	-1	50.24%	20.74%	0	-1	0.00%	NaN%	-1.37%	NaN%	-0.33%	NaN%
7811	民盛	運動休閒	80.00	-3	-3	-12.97%	10.00%	-1.11%	6	-	1.09	0	19.1%	1.24%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7820	立盈	綠能環保	117.00	2	1	11.55%	10.00%	-12.69%	-1	-	0.79	0	56.24%	34.07%	0	2	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7828	創新服務	半導體業	1920.00	-1	-1	-13.60%	10.00%	60.67%	-1	-	1.02	0	80.18%	25.3%	0	-1	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
7842	天能綠電	綠能環保	103.00	1	1	18.90%	10.00%	-6.36%	-2	-	1.33	0	5.48%	3.44%	0	-4	NaN%	NaN%	NaN%	NaN%	NaN%	NaN%
8024	佑華	半導體業	12.10	-1	-1	-18.49%	41.71%	-0.82%	-2	-	-0.55	3	29.69%	-77.35%	0	1	0.00%	0.00%	0.07%	0.16%	1.31%	1.31%
8027	鈦昇	電機機械	232.50	4	4	41.86%	140.18%	-5.87%	-3	-	-0.22	-2	29.75%	-17.94%	0	-2	0.00%	0.00%	-4.67%	-4.92%	-8.96%	-12.82%
8032	光菱	電子通路業	43.50	1	1	4.36%	49.60%	4.82%	-15	16.48	0.94	1	13.19%	4.56%	0	4	0.00%	0.00%	0.99%	0.64%	-0.08%	-0.08%
8034	榮群	通信網路業	23.40	-1	-1	-72.40%	-86.21%	-1.68%	1	16.36	0.01	-3	53.57%	-4.03%	0	1	0.00%	0.00%	-2.14%	0.02%	-1.06%	1.35%
8038	長園科	電子零組件業	41.40	4	2	51.64%	51.11%	1.85%	-2	30.9	0.24	1	33.89%	10.09%	0	-2	0.00%	0.00%	-0.56%	-0.71%	-0.18%	-0.77%
8040	九暘	半導體業	95.20	41	1	26.25%	57.70%	12.66%	-28	-	0.13	11	42.97%	2.32%	0	-1	0.00%	0.00%	0.29%	1.10%	-0.47%	-0.29%
8042	金山電	電子零組件業	170.50	-1	-1	-6.94%	33.36%	73.8%	-1	54.47	2.17	52	21.97%	7.36%	0	-16	0.00%	0.00%	4.71%	7.64%	7.02%	7.40%
8043	蜜望實	電子零組件業	184.50	1	1	17.32%	59.57%	63.27%	-2	55.41	1.35	-1	7.11%	3.53%	0	-2	0.00%	0.00%	0.72%	-1.82%	5.13%	6.43%
8044	網家	數位雲端	29.90	-7	-2	-1.65%	8.26%	17.03%	-20	-	-0.39	12	15.41%	0.82%	0	-1	0.00%	0.00%	-1.15%	-1.45%	0.96%	0.53%
8047	星雲	其他電子業	51.50	-1	-1	-11.79%	-18.66%	0.59%	-1	-	-0.29	1	31.02%	-15.67%	0	1	0.00%	0.00%	4.44%	4.05%	1.46%	1.42%
8048	德勝	通信網路業	66.90	27	3	3.32%	73.03%	8.25%	34	25.93	0.57	-2	33.69%	16.17%	0	2	0.00%	0.00%	2.09%	5.32%	4.13%	7.37%
8049	晶采	光電業	26.30	-1	-1	-15.53%	8.95%	1.94%	-29	15.47	0.44	-2	31.67%	17.44%	0	2	0.00%	0.00%	0.16%	0.49%	0.07%	0.22%
8050	廣積	電腦及週邊設備業	57.70	-1	-1	-0.64%	4.05%	22.77%	1	41.51	1.07	3	23.3%	1.03%	-1	-1	-0.01%	0.01%	-0.39%	-0.69%	-1.39%	-1.32%
8054	安國	半導體業	99.70	3	1	200.05%	382.50%	-2.73%	-5	-	-0.01	10	15.72%	-2.12%	0	-2	-0.01%	0.05%	-1.11%	-9.25%	0.40%	-12.96%
8059	凱碩	通信網路業	18.15	-3	-2	-31.63%	-25.79%	-2.68%	-15	-	-0.07	-1	17.53%	2.31%	0	-1	0.00%	0.00%	-0.13%	-0.42%	0.36%	-1.18%
8064	東捷	光電業	134.50	-12	-2	-19.41%	-17.50%	12.08%	-16	56.75	0.35	-2	24.66%	4.26%	0	-1	0.15%	0.15%	-8.90%	-1.36%	-3.46%	7.82%
8066	來思達	居家生活	15.40	13	3	19.07%	7.88%	-4.05%	-2	-	-0.91	3	7.84%	-4.36%	0	1	0.00%	0.00%	-0.24%	-0.36%	-0.94%	11.63%
8067	志旭	電子通路業	13.00	-3	-2	-8.65%	-15.69%	2.77%	3	-	-0.62	-12	50.44%	-32.94%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	18.80	1	1	0.86%	35.15%	-10.48%	3	17.57	-0.12	-8	14.7%	0.01%	0	-1	0.00%	0.00%	0.53%	0.26%	-0.99%	-1.15%
8069	元太	光電業	196.00	8	1	13.32%	0.97%	-6.67%	-12	20.33	2.41	1	59.65%	32.59%	-4	-1	1.20%	1.94%	2.30%	-1.49%	1.88%	-1.94%
8071	能率網通	電子零組件業	24.50	44	3	6.31%	43.76%	28.95%	168	-	-0.39	1	14.79%	-3.46%	0	-2	0.00%	0.00%	0.50%	0.54%	-0.63%	-1.25%
8074	鉅橡	電子零組件業	70.50	-2	-2	-9.02%	23.08%	-6.75%	-3	43.25	0.52	-1	26.28%	12.99%	0	1	0.00%	0.00%	0.43%	-1.62%	2.58%	-3.06%
8076	伍豐	電腦及週邊設備業	26.85	31	2	7.44%	40.40%	12.34%	-7	103.27	0.16	2	35.11%	13.22%	0	1	0.00%	0.00%	-0.61%	0.29%	-0.27%	0.18%
8077	洛碁	觀光餐旅	49.00	1	1	1.42%	-2.88%	14.09%	4	7.5	1.95	-1	30.7%	19.73%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%
8080	泰霖	建材營造業	28.00	-26	-1	-9.21%	-62.93%	2.19%	18	933.33	0.02	2	50.7%	12.92%	0	1	0.00%	0.00%	0.05%	0.09%	0.00%	0.94%
8083	瑞穎	電機機械	173.00	-2	-1	-5.73%	-17.52%	0.87%	3	16.24	2.74	-1	42.3%	33.69%	0	1	0.00%	0.00%	-0.21%	1.32%	0.94%	0.09%
8084	巨虹	電子通路業	46.90	1	1	38.37%	-1.75%	8.31%	3	-	0.33	4	47.94%	14.7%	0	-2	0.00%	0.00%	0.03%	0.07%	2.14%	1.95%
8085	福華	其他電子業	12.75	-16	-1	-4.17%	-16.26%	11.35%	1	-	-0.16	1	3.74%	-14.05%	0	-4	0.00%	0.00%	-0.86%	-0.34%	-1.53%	-0.06%
8086	宏捷科	半導體業	151.00	-1	-1	-1.17%	36.98%	0.67%	-5	33.93	1.51	40	34.63%	27.35%	0	2	0.00%	-0.02%	-0.85%	3.69%	-1.58%	2.95%
8087	麗升能源	綠能環保	33.85	-2	-1	-67.45%	133.16%	-0.73%	-7	-	0.86	9	19.31%	16.62%	0	-4	0.00%	0.00%	0.02%	0.13%	-0.43%	-0.06%
8088	品安	半導體業	61.40	1	1	55.90%	59.63%	13.7%	4	23.52	1.04	-1	19.77%	14.41%	0	1	0.00%	0.00%	2.45%	1.60%	0.55%	6.37%
8089	康全電訊	通信網路業	20.95	-2	-1	-57.44%	-51.99%	4.75%	-5	-	-0.96	1	22.54%	-74.56%	0	-3	0.00%	0.00%	0.35%	1.21%	-1.59%	-0.19%
8091	翔名	半導體業	241.50	124	3	10.12%	82.23%	1.9%	-2	33.31	2.56	13	40.59%	21.84%	-1	3	-0.01%	-0.14%	-0.01%	3.45%	-2.38%	0.29%
8092	建暐	其他電子業	14.70	-1	-1	-45.80%	-26.85%	-6.96%	-5	210.0	-0.28	-3	6.56%	-24.7%	0	-1	0.00%	0.00%	-0.33%	-0.55%	1.19%	2.55%
8093	保銳	電子零組件業	18.65	3	2	95.29%	378.14%	3.32%	3	-	-0.42	2	16.81%	-26.19%	0	0	0.00%	0.00%	0.01%	-0.03%	17.76%	11.91%
8096	擎亞	電子通路業	132.50	-2	-2	-8.62%	154.50%	38.16%	2	77.49	1.90	52	6.16%	4.24%	0	1	0.00%	0.00%	11.21%	10.08%	9.34%	19.66%
8097	常珵	通信網路業	59.80	-2	-1	-25.45%	2.92%	11.36%	-1	-	-0.72	-2	2.93%	-31.76%	0	1	0.00%	0.00%	0.21%	0.51%	1.85%	4.56%
8099	大世科	資訊服務業	60.70	-2	-2	-0.91%	6.05%	2.02%	-24	21.15	0.79	-1	25.27%	7.59%	0	1	0.00%	0.00%	-0.42%	-0.08%	0.64%	0.69%
8102	傑霖科技	半導體業	72.10	1	1	30.29%	10.00%	16.29%	1	-	0.40	-1	36.24%	8.45%	0	1	0.00%	NaN%	0.01%	NaN%	-0.95%	NaN%
8107	大億金茂	電機機械	12.15	1	1	47.93%	-31.67%	5.65%	-509	-	0.03	1	19.61%	-11.79%	0	-2	0.00%	0.00%	-0.07%	-0.31%	-0.82%	0.28%
8109	博大	電子零組件業	119.50	-2	-1	-4.93%	22.73%	5.75%	-2	18.85	1.75	-2	50.11%	35.57%	9	1	0.48%	0.48%	0.37%	2.03%	0.09%	0.40%
8111	立碁	光電業	55.60	3	3	3.78%	-5.79%	-10.9%	-2	163.53	0.17	-2	30.78%	0.55%	0	-1	0.00%	0.00%	-0.94%	0.13%	-0.60%	1.07%
8121	越峰	電子零組件業	44.40	-2	-2	-5.15%	1.71%	30.59%	-3	-	0.10	5	19.43%	2.91%	0	-1	0.00%	0.00%	1.36%	2.54%	1.92%	3.74%
8147	正淩	電子零組件業	145.50	-2	-1	-30.74%	-7.22%	-23.02%	-5	44.36	0.90	2	40.28%	10.15%	0	-2	0.00%	0.00%	1.34%	2.26%	2.50%	0.12%
8155	博智	電子零組件業	351.50	-2	-1	-3.93%	29.65%	-11.9%	-2	39.63	3.29	-1	24.05%	14.07%	0	-1	3.93%	2.77%	-7.31%	-1.65%	-14.65%	-5.71%
8171	天宇	綠能環保	22.95	-1	-1	-31.06%	8.39%	0.22%	-12	-	-0.20	1	1.8%	-70.47%	0	-2	0.00%	0.00%	0.14%	0.25%	-1.14%	0.13%
8176	智捷	通信網路業	10.20	4	2	51.78%	18.84%	0.49%	-1	78.46	-0.10	-7	40.2%	-9.12%	0	-4	0.00%	0.00%	0.12%	0.15%	-1.10%	-1.76%
8182	加高	電子零組件業	53.60	-2	-1	-10.63%	0.12%	57.42%	1582	893.33	0.14	-2	14.64%	1.51%	0	-1	0.00%	0.00%	-0.44%	-0.38%	2.51%	2.82%
8183	精星	其他電子業	31.30	-2	-1	-2.99%	32.60%	3.99%	-46	12.23	0.30	-2	12.02%	1.79%	0	1	0.00%	0.00%	-1.24%	-0.21%	1.15%	1.67%
8227	巨有科技	半導體業	178.00	-1	-1	-33.44%	75.61%	-14.42%	-2	70.92	0.64	-2	18.88%	6.76%	0	-1	-0.50%	-0.45%	1.43%	0.97%	-0.38%	0.45%
8234	新漢	電腦及週邊設備業	63.90	11	3	10.00%	-1.47%	-9.75%	-39	-	-0.44	-52	22.59%	-7.49%	0	-7	-0.30%	-0.26%	-0.82%	0.07%	-0.40%	0.41%
8240	華宏	光電業	56.30	-2	-2	-0.39%	3.85%	-10.06%	-5	30.93	0.40	-2	14.78%	3.39%	0	9	0.00%	0.00%	-0.81%	-1.30%	-2.01%	-2.59%
8255	朋程	電機機械	168.00	-4	-2	-8.80%	-11.62%	19.15%	1	29.47	1.70	1	26.94%	6.39%	0	3	0.00%	-0.00%	1.59%	2.36%	0.39%	0.72%
8272	全景軟體	資訊服務業	70.90	4	3	4.54%	-1.64%	-5.34%	6	14.77	0.39	-3	74.98%	8.42%	0	0	0.00%	0.00%	-0.03%	0.00%	-1.14%	-5.24%
8277	商丞	半導體業	10.10	4	1	46.11%	-42.68%	53.5%	-16	-	-0.09	-1	33.77%	-28.61%	0	-8	0.00%	0.00%	-0.44%	-0.47%	1.38%	3.47%
8279	生展	生技醫療業	96.90	-1	-1	-22.14%	-10.82%	-0.1%	-109	10.78	1.23	-30	32.97%	10.42%	0	0	0.00%	0.00%	-0.23%	-0.68%	0.01%	0.01%
8284	三竹	資訊服務業	63.30	1	1	2.25%	8.69%	-0.78%	2	13.85	1.28	-2	24.19%	7.99%	0	0	0.00%	0.00%	-0.02%	0.01%	1.03%	2.33%
8289	泰藝	電子零組件業	68.00	-2	-1	-4.07%	0.23%	25.93%	9	272.0	0.28	0	23.82%	4.23%	0	-1	0.00%	0.00%	-0.67%	-1.31%	4.30%	2.06%
8291	尚茂	電子零組件業	42.55	-3	-1	-63.13%	110.19%	-25.09%	2327	-	-0.49	-2	-234.52%	-574.95%	0	-1	0.00%	0.00%	0.01%	0.01%	-7.50%	-7.50%
8299	群聯	半導體業	2310.00	196	6	12.97%	301.23%	-12.83%	-23	21.95	68.80	52	61.31%	36.23%	-1	-1	-5.66%	-11.90%	-5.93%	-5.16%	-10.75%	-12.20%
8342	益張	其他業	90.80	-1	-1	-6.54%	18.40%	1.11%	-1	15.6	1.45	-2	25.97%	12.73%	0	0	0.00%	0.00%	0.00%	0.01%	0.37%	1.44%
8349	恒耀	鋼鐵工業	42.00	-2	-2	-3.84%	3.04%	1.45%	2	22.34	0.61	-1	21.19%	6.77%	0	1	0.00%	0.00%	-0.26%	-0.30%	1.91%	2.40%
8354	冠好	其他業	16.50	-2	-2	-22.56%	-11.56%	-4.62%	1	41.25	0.30	-2	17.01%	2.91%	0	-5	0.00%	0.00%	-0.13%	-0.09%	1.51%	2.98%
8358	金居	電子零組件業	574.00	196	10	4.57%	41.38%	47.37%	-1	109.96	2.06	52	28.71%	25.63%	1	6	-6.67%	-9.17%	18.26%	20.32%	5.61%	-0.53%
8383	千附	半導體業	58.70	1	1	11.31%	46.09%	7.71%	-46	15.65	1.04	-1	26.17%	15.98%	0	1	0.00%	0.00%	4.08%	5.85%	2.43%	3.75%
8390	金益鼎	綠能環保	111.00	-1	-1	-8.06%	17.61%	-7.11%	-6	13.45	2.87	10	28.76%	23.62%	0	-3	0.00%	0.00%	4.48%	3.96%	3.83%	-0.01%
8401	白紗科	其他業	22.85	-2	-2	-4.46%	2.36%	-4.59%	1	8.66	0.46	-3	30.14%	11.22%	0	0	0.00%	0.00%	-0.07%	-0.04%	1.58%	1.69%
8403	盛弘	生技醫療業	19.50	-2	-2	-4.53%	9.66%	-1.02%	3	21.2	0.13	-5	13.78%	1.62%	0	1	0.00%	0.00%	-0.50%	-0.53%	0.71%	0.36%
8409	商之器	生技醫療業	19.10	1	1	61.12%	16.55%	-0.26%	3	19.69	-0.05	-2	80.35%	-8.52%	0	0	0.00%	0.00%	0.07%	0.03%	1.03%	2.61%
8410	森田	電腦及週邊設備業	34.00	-1	-1	-1.36%	-33.41%	-4.23%	10	12.45	0.57	-2	31.31%	0.43%	0	1	0.00%	0.00%	-0.01%	-0.61%	-0.69%	-0.43%
8415	大國鋼	鋼鐵工業	35.40	-2	-1	-6.48%	20.69%	0.14%	1	10.6	1.03	1	39.07%	20.89%	0	8	-0.02%	0.00%	0.42%	0.20%	0.09%	0.22%
8416	實威	資訊服務業	182.00	-2	-2	-17.58%	15.38%	4.9%	-16	13.0	3.36	-1	55.3%	27.9%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.21%	0.46%
8421	旭源	其他業	13.00	-2	-1	-10.38%	8.86%	-4.06%	-5	-	0.02	-1	19.33%	1.64%	0	1	0.00%	0.00%	-0.10%	-0.12%	1.43%	1.42%
8423	保綠-KY	綠能環保	17.75	-2	-1	-13.34%	14.87%	0.0%	-6	20.88	0.26	7	29.16%	14.55%	0	0	0.00%	0.00%	0.02%	-0.13%	1.11%	2.12%
8424	惠普	建材營造業	69.70	1	1	2.39%	0.18%	-4.78%	-3	11.91	1.47	-1	31.11%	22.66%	0	-1	0.00%	0.00%	-0.02%	-0.02%	-1.90%	-1.44%
8426	紅木-KY	其他業	20.95	-2	-1	-17.10%	-10.19%	-1.64%	-2	10.07	-0.42	-2	21.0%	-1.82%	0	0	0.00%	0.00%	-0.02%	0.08%	0.02%	0.85%
8431	匯鑽科	其他電子業	48.80	-2	-2	-7.78%	-18.78%	-16.58%	-4	-	-1.04	2	9.27%	-18.64%	0	3	0.00%	0.00%	-6.15%	-3.10%	-8.57%	-19.57%
8432	東生華	生技醫療業	50.80	6	1	16.35%	34.46%	3.15%	-3	13.19	1.01	1	54.76%	18.53%	0	-5	0.00%	0.00%	-0.07%	-0.04%	1.75%	2.86%
8433	弘帆	居家生活	53.50	3	3	12.86%	24.13%	2.49%	-5	18.71	1.37	-2	22.67%	7.42%	0	1	0.00%	0.00%	-0.01%	-0.20%	0.80%	-0.80%
8435	鉅邁	其他業	56.80	1	1	5.87%	16.33%	1.61%	71	14.45	0.83	-2	50.78%	20.11%	0	-2	0.00%	0.00%	-0.08%	0.02%	0.01%	6.46%
8436	大江	生技醫療業	120.50	-2	-2	-16.66%	-9.75%	2.12%	-9	12.87	1.92	-3	45.41%	17.64%	-1	1	-0.57%	0.17%	-0.94%	5.43%	-1.53%	2.57%
8437	大地-KY	其他業	10.40	-2	-2	-23.70%	-4.30%	-7.14%	7	-	-0.40	1	33.97%	-50.81%	0	-3	0.00%	0.00%	0.33%	0.40%	0.82%	2.18%
8440	綠電	綠能環保	22.20	160	3	10.31%	18.53%	-3.69%	-29	40.36	0.22	-1	17.54%	8.92%	0	-1	0.00%	0.00%	-0.29%	-0.34%	-0.10%	0.73%
8444	綠河-KY	其他業	4.72	-1	-1	-10.81%	-55.46%	-47.67%	-2	-	-3.30	2	-33.67%	-50.95%	0	-2	0.00%	0.00%	-0.25%	0.53%	0.96%	0.95%
8446	華研	文化創意業	88.60	95	3	84.32%	120.24%	5.48%	-16	10.13	1.78	1	72.59%	44.43%	0	0	0.00%	0.00%	-2.57%	-2.67%	0.65%	0.59%
8450	霹靂	文化創意業	15.95	-2	-2	-6.22%	0.47%	0.95%	1	-	0.32	29	34.72%	0.43%	0	-1	0.00%	0.00%	0.05%	0.08%	-0.13%	-0.13%
8455	大拓-KY	其他電子業	30.00	-3	-2	-9.74%	13.45%	-8.68%	2	55.56	0.19	2	12.8%	2.94%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%
8472	夠麻吉	數位雲端	90.00	-3	-2	-3.00%	-11.88%	25.17%	-11	-	-0.26	-2	33.78%	-6.4%	0	1	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.00%
8477	創業家	數位雲端	16.80	-2	-1	-55.77%	-27.52%	1.82%	-2	-	-0.03	2	20.17%	-9.47%	0	-1	0.00%	0.00%	0.06%	0.08%	0.11%	0.13%
8489	三貝德	其他業	22.25	-2	-2	-5.74%	52.48%	-8.81%	-19	-	0.38	21	54.59%	11.2%	0	0	0.00%	0.00%	-1.73%	-1.75%	-1.57%	-5.06%
8905	裕國	其他業	29.90	7	3	6.39%	33.09%	0.67%	3	52.46	0.15	-1	11.05%	4.33%	0	-2	0.00%	0.00%	-0.03%	0.17%	0.90%	3.07%
8906	花王	其他業	27.50	-6	-4	-22.09%	-38.33%	14.82%	1	-	-0.28	-11	9.97%	-13.84%	0	1	0.00%	0.00%	0.19%	0.17%	0.92%	0.92%
8908	欣雄	油電燃氣業	41.95	1	1	2.74%	2.61%	4.22%	-1	19.98	0.46	-1	10.04%	7.54%	0	-1	0.00%	0.00%	-0.07%	-0.11%	0.90%	0.95%
8916	光隆	其他業	45.00	5	3	44.42%	4.43%	-3.43%	-16	19.23	0.17	1	11.78%	0.07%	0	1	0.00%	0.00%	-0.32%	-0.24%	1.31%	0.52%
8917	欣泰	油電燃氣業	51.90	-2	-2	-17.53%	-14.74%	-2.44%	-1	22.47	0.62	2	17.48%	13.6%	0	-2	0.00%	0.00%	-0.01%	-0.02%	0.18%	0.18%
8921	沈氏	其他業	18.20	3	3	2.31%	11.01%	2.25%	2	-	-0.26	-52	7.03%	-12.75%	0	0	0.00%	0.00%	0.00%	-0.01%	0.82%	0.79%
8923	時報	文化創意業	19.35	-1	-1	-19.80%	-3.86%	0.26%	6	29.32	0.18	-1	43.53%	-0.38%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%
8924	大田	運動休閒	56.20	-2	-1	-18.59%	2.24%	-12.46%	-1	11.24	0.05	-30	11.5%	3.0%	0	-11	0.00%	0.00%	-1.44%	-1.59%	1.46%	1.52%
8927	北基	油電燃氣業	20.75	1	1	12.20%	91.37%	11.26%	-51	42.35	0.18	-1	16.24%	5.94%	0	3	0.00%	-0.01%	0.33%	-0.22%	2.40%	1.82%
8928	鉅明	運動休閒	21.10	-9	-2	-4.93%	-27.63%	-3.43%	1	36.38	0.66	-1	12.73%	0.07%	0	1	0.00%	0.00%	0.01%	0.00%	0.47%	0.25%
8929	富堡	其他業	14.15	-2	-2	-16.29%	8.96%	-1.05%	3	-	-0.06	-2	24.06%	-6.83%	0	2	0.00%	0.00%	-0.04%	-0.11%	0.00%	-0.51%
8930	青鋼	鋼鐵工業	27.75	-2	-2	-1.77%	-9.44%	-2.97%	-16	11.76	0.62	-2	26.19%	14.74%	0	1	0.00%	0.00%	-0.18%	0.00%	2.54%	3.24%
8931	大汽電	油電燃氣業	42.70	1	1	1.88%	18.06%	1.43%	-3	28.28	0.38	1	16.86%	10.98%	0	-6	0.00%	0.00%	-0.02%	-0.03%	-0.59%	-0.28%
8932	智通*	其他業	106.50	-2	-1	-25.13%	3.57%	8.23%	76	71.96	0.53	1	61.19%	45.05%	0	1	0.00%	0.00%	-0.95%	-2.27%	2.79%	6.70%
8933	愛地雅	運動休閒	4.46	12	4	23.19%	14.63%	-19.49%	1	-	-0.30	-1	0.06%	-19.01%	0	-2	0.00%	0.00%	0.09%	0.16%	0.45%	-0.62%
8935	邦泰	其他業	21.90	1	1	6.07%	-8.49%	10.61%	-15	-	-0.09	10	17.49%	-4.32%	0	-1	0.00%	0.00%	1.22%	1.00%	0.94%	0.00%
8936	國統	其他業	56.00	-2	-2	-8.93%	11.16%	12.11%	1	12.93	0.99	-2	22.58%	19.33%	-1	1	0.33%	0.30%	-7.16%	-10.93%	-2.18%	-7.03%
8937	合騏*	其他業	23.95	-1	-1	-14.66%	1337.24%	-23.85%	2	-	-0.07	-2	25.39%	-28.02%	0	2	0.00%	0.00%	0.32%	0.38%	4.14%	5.13%
8938	明安	運動休閒	53.20	-7	-2	-6.72%	-8.31%	-2.92%	6	16.84	1.33	-2	13.86%	4.99%	0	-2	0.00%	0.00%	-1.78%	-1.27%	0.17%	0.10%
8941	關中	居家生活	42.80	11	1	15.85%	-13.94%	-4.36%	-3	46.02	1.36	3	29.43%	0.61%	0	1	0.00%	0.00%	-0.01%	-0.28%	-0.98%	-0.10%
8942	森鉅	其他業	41.35	1	1	15.56%	-19.67%	-2.71%	1	23.76	1.05	1	13.24%	-10.9%	0	4	0.00%	0.00%	0.14%	0.08%	1.19%	2.17%
9949	琉園	文化創意業	23.80	3	2	10.11%	19.51%	0.42%	-1	4.28	0.03	1	66.0%	-18.1%	0	0	0.00%	0.00%	0.18%	0.32%	3.50%	6.82%
9950	萬國通	塑膠工業	10.75	-5	-2	-3.61%	-20.05%	-7.33%	-1	-	-0.03	-1	22.15%	-0.42%	0	2	0.00%	0.00%	-0.00%	0.01%	-0.14%	0.77%
9951	皇田	電機機械	52.90	1	1	3.08%	2.66%	0.76%	-16	10.67	1.46	-2	22.84%	6.95%	0	1	0.00%	0.00%	-0.30%	-0.68%	0.24%	-0.51%
9960	邁達康	運動休閒	32.00	-2	-1	-26.42%	41.26%	-7.78%	-9	17.11	0.53	-2	36.38%	12.67%	0	-3	0.00%	0.00%	-0.28%	0.26%	-0.03%	2.61%
9962	有益	鋼鐵工業	9.85	-1	-1	-23.83%	-2.33%	3.36%	2	-	0.05	-1	7.63%	1.41%	0	-5	0.00%	0.00%	0.00%	-0.05%	0.05%	1.70%

共1931筆
前一月的資料
下一月的資料