更新紀錄查詢
最後資料更新:2026-09-13 20:53:42.620683

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	24.50	-1	-1	-1.66%	10.65%	1.03%	-21	-	0.28	5	18.22%	7.25%	8	0	-0.04%	-0.01%	-1.41%	-5.57%	-0.16%	0.84%
1102	亞泥	水泥工業	35.30	1	1	3.56%	-1.30%	5.53%	-4	9.17	1.57	22	13.56%	8.87%	10	0	-2.82%	-4.08%	1.48%	-2.20%	0.31%	-0.04%
1103	嘉泥	水泥工業	13.05	-1	-1	-4.73%	-2.54%	-0.76%	-5	9.13	0.19	2	20.75%	1.33%	0	0	0.00%	0.00%	0.03%	0.17%	0.99%	1.50%
1104	環泥	水泥工業	27.20	-1	-1	-21.97%	-14.18%	2.84%	3	10.04	0.72	1	27.15%	15.36%	0	0	-0.00%	-0.00%	-0.64%	-1.80%	-0.18%	-0.81%
1108	幸福	水泥工業	11.20	-1	-1	-6.35%	-15.70%	-5.08%	-1	16.47	0.05	-26	13.11%	6.99%	0	0	0.00%	0.00%	0.13%	0.21%	-2.01%	-2.63%
1109	信大	水泥工業	13.35	-5	-3	-8.02%	-26.47%	-1.48%	15	19.35	0.14	1	9.12%	1.66%	0	0	0.00%	0.00%	0.03%	0.01%	0.11%	-0.16%
1110	東泥	水泥工業	15.85	-5	-1	-35.00%	-28.18%	-0.63%	16	25.16	0.29	6	15.96%	8.86%	0	0	0.00%	0.00%	0.09%	0.10%	0.46%	0.33%
1201	味全	食品工業	12.05	10	6	0.46%	1.31%	-1.23%	4	19.75	0.28	6	26.62%	-0.43%	0	0	0.00%	0.00%	0.00%	-0.36%	0.86%	0.39%
1203	味王	食品工業	43.70	4	2	6.84%	-2.11%	-1.69%	1	20.81	0.44	-3	34.28%	15.1%	0	0	0.00%	0.00%	0.01%	0.12%	-0.12%	0.08%
1210	大成	食品工業	52.10	6	2	0.67%	13.42%	0.39%	-1	12.8	0.54	-17	13.71%	3.89%	0	0	0.52%	3.81%	0.52%	-2.63%	0.78%	1.94%
1213	大飲	食品工業	7.49	49	3	22.95%	17.12%	2.18%	2	-	-0.19	5	-1.78%	-15.27%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.33%	0.02%
1215	卜蜂	食品工業	110.50	-3	-1	-7.77%	1.31%	3.27%	-1	12.73	1.98	1	18.27%	9.26%	2	0	-0.01%	-4.79%	-0.97%	-5.64%	-3.99%	-9.45%
1216	統一	食品工業	75.00	6	2	1.50%	3.79%	-1.06%	-3	18.16	1.41	33	33.88%	5.86%	-4	0	1.39%	1.62%	-0.71%	-0.84%	0.66%	1.36%
1217	愛之味	食品工業	9.96	23	3	34.42%	14.88%	0.00%	10	15.09	0.32	2	26.31%	0.84%	0	0	0.00%	0.00%	0.24%	-0.21%	1.33%	1.17%
1218	泰山	食品工業	14.25	-77	-5	-5.81%	-48.01%	-3.39%	4	-	-1.94	-53	15.76%	-1.0%	0	0	0.00%	0.00%	-0.23%	-0.58%	-0.64%	-1.92%
1219	福壽	食品工業	11.40	1	1	11.56%	-14.37%	3.17%	2	-	-1.01	-53	5.35%	-2.88%	0	0	0.00%	0.00%	0.14%	0.00%	2.21%	2.73%
1220	台榮	食品工業	10.85	20	3	29.29%	28.83%	-1.36%	-4	155.0	0.05	2	8.74%	-1.69%	0	0	0.00%	0.00%	-0.05%	-0.18%	0.34%	0.41%
1225	福懋油	食品工業	24.30	-89	-4	-20.78%	-23.83%	-1.82%	-2	142.94	-1.09	-52	6.72%	1.63%	0	0	0.00%	0.00%	-0.12%	-0.19%	-0.10%	0.44%
1227	佳格	食品工業	28.45	6	2	26.30%	10.70%	-0.52%	3	17.67	0.28	-3	23.34%	4.15%	0	0	0.00%	-0.05%	0.26%	1.03%	0.37%	-0.54%
1229	聯華	食品工業	40.70	-2	-1	-58.00%	-13.13%	-0.25%	15	16.48	0.64	2	21.32%	7.77%	0	0	0.15%	0.18%	0.11%	-0.93%	1.03%	0.86%
1231	聯華食	食品工業	80.10	6	3	5.39%	6.89%	0.00%	3	16.62	1.31	1	20.1%	7.5%	0	0	-0.00%	-0.01%	0.11%	0.27%	0.07%	-0.22%
1232	大統益	食品工業	156.00	-1	-1	-3.75%	34.56%	2.30%	-1	17.28	2.38	1	13.85%	8.36%	0	0	0.01%	0.02%	-0.13%	-0.23%	-0.17%	-0.86%
1233	天仁	食品工業	28.20	1	1	15.98%	8.48%	1.44%	1	30.32	0.25	-1	60.54%	4.85%	0	0	0.00%	0.00%	0.01%	0.00%	1.42%	2.66%
1234	黑松	食品工業	33.30	14	4	3.07%	0.63%	-2.06%	29	20.3	0.31	1	27.3%	2.48%	0	0	0.00%	0.00%	0.05%	0.07%	-0.20%	-0.55%
1235	興泰	食品工業	37.60	-17	-2	-57.40%	-80.63%	1.90%	1	-	0.83	10	29.18%	-2.58%	0	0	0.00%	0.00%	0.00%	0.09%	0.02%	-0.11%
1236	宏亞	食品工業	26.10	-1	-1	-1.14%	1.59%	2.76%	-1	-	-0.39	-3	23.93%	-3.64%	0	0	0.00%	0.00%	0.02%	0.06%	0.02%	0.36%
1256	鮮活果汁-KY	食品工業	171.00	171	6	4.77%	25.55%	-5.52%	3	10.8	5.74	11	32.12%	16.65%	0	0	0.00%	0.00%	-0.20%	0.25%	-1.25%	-2.76%
1301	台塑	塑膠工業	64.60	-1	-1	-8.51%	6.79%	7.67%	-77	39.39	1.68	15	8.44%	1.77%	0	0	-1.67%	-1.76%	3.37%	5.66%	2.64%	3.34%
1303	南亞	塑膠工業	234.50	49	2	0.09%	46.75%	13.01%	-29	37.82	3.37	37	15.76%	9.92%	5	0	4.03%	3.66%	-0.35%	4.37%	-0.15%	3.62%
1304	台聚	塑膠工業	12.35	2	2	9.89%	8.72%	2.92%	1	-	-0.17	10	8.37%	-1.07%	0	0	0.00%	0.00%	0.84%	0.51%	0.06%	0.60%
1305	華夏	塑膠工業	12.15	2	2	20.15%	-11.24%	2.97%	1	-	0.23	10	8.58%	0.09%	0	0	0.00%	-0.15%	-0.10%	-0.17%	-0.33%	-0.38%
1307	三芳	塑膠工業	30.55	-1	-1	-1.21%	10.83%	0.49%	-3	9.12	0.49	-3	31.48%	12.33%	0	0	-0.00%	0.28%	-0.56%	-0.14%	-2.40%	-1.40%
1308	亞聚	塑膠工業	14.30	2	1	3.40%	12.80%	7.12%	-3	-	0.05	10	10.44%	6.36%	0	0	0.00%	0.00%	0.71%	0.21%	1.08%	0.77%
1309	台達化	塑膠工業	14.05	3	2	11.21%	6.37%	8.49%	7	-	-0.65	-45	2.52%	-7.04%	0	0	0.00%	0.00%	0.04%	1.01%	0.29%	-1.75%
1310	台苯	塑膠工業	8.63	3	3	23.68%	15.38%	3.98%	-79	-	-0.19	7	1.9%	-0.17%	0	0	0.00%	0.00%	1.88%	0.24%	0.81%	-3.17%
1312	國喬	塑膠工業	14.35	3	2	67.44%	89.23%	20.59%	-1	-	-0.51	5	-0.17%	-11.15%	0	0	0.00%	0.00%	2.20%	-0.40%	9.45%	6.15%
1313	聯成	塑膠工業	11.95	1	1	3.00%	6.04%	1.70%	-2	-	0.23	10	6.52%	2.02%	0	0	0.00%	0.00%	1.07%	1.51%	1.63%	2.63%
1314	中石化	塑膠工業	8.12	-9	-1	-12.48%	-24.41%	5.73%	-108	-	-0.45	-53	-1.12%	-9.51%	0	0	-0.00%	-0.00%	3.64%	2.91%	1.78%	2.68%
1315	達新	塑膠工業	66.30	2	2	0.27%	9.75%	2.00%	-1	27.17	0.30	1	13.04%	-5.34%	0	0	0.00%	0.00%	0.00%	0.09%	0.96%	0.94%
1316	上曜	建材營造業	10.70	-1	-1	-0.76%	93.05%	7.00%	-3	-	-0.17	1	33.44%	4.35%	0	0	0.00%	0.00%	0.30%	0.67%	3.42%	2.70%
1319	東陽	汽車工業	79.00	-1	-1	-4.39%	7.40%	-5.84%	1	12.82	1.36	-2	32.52%	15.76%	0	0	-5.13%	-2.26%	2.96%	-2.33%	-6.43%	-4.32%
1321	大洋	塑膠工業	32.00	-5	-3	-8.85%	5.59%	0.47%	-6	266.67	0.61	18	11.85%	1.64%	0	0	0.00%	0.00%	-0.02%	0.17%	0.85%	1.52%
1323	永裕	塑膠工業	21.65	25	3	12.87%	34.08%	1.17%	22	16.91	0.66	6	19.88%	5.86%	0	0	0.00%	0.00%	-0.08%	-0.17%	-0.14%	0.17%
1324	地球	塑膠工業	10.05	-5	-1	-29.01%	-36.05%	-1.47%	2	-	0.03	5	18.77%	-0.47%	0	0	0.00%	0.00%	0.06%	0.40%	-0.38%	-0.98%
1325	恆大	塑膠工業	25.55	-5	-2	-21.82%	-23.58%	-2.48%	1	-	-0.22	-3	-23.69%	-42.76%	0	0	0.00%	0.00%	-0.28%	-0.39%	0.30%	1.82%
1326	台化	塑膠工業	70.20	-1	-1	-2.27%	31.70%	16.03%	-12	29.75	1.04	-1	7.02%	2.99%	-2	0	0.11%	-0.19%	0.18%	4.65%	0.78%	2.77%
1337	再生-KY	塑膠工業	4.49	-1	-1	-6.97%	15.92%	-3.85%	-6	-	-0.46	-1	-14.1%	-71.94%	0	0	0.00%	0.00%	0.15%	0.92%	-0.84%	0.21%
1338	廣華-KY	汽車工業	14.40	19	1	35.81%	10.19%	-1.71%	2	-	-0.93	1	23.45%	-4.62%	0	0	0.00%	0.00%	-0.16%	0.33%	1.47%	1.16%
1339	昭輝	汽車工業	42.95	-1	-1	-0.88%	15.55%	-7.34%	2	7.39	0.83	-3	25.19%	4.37%	0	0	0.00%	0.00%	0.15%	0.55%	0.75%	0.77%
1340	勝悅-KY	塑膠工業	5.22	-1	-1	-2.19%	38.10%	1.56%	1	-	-0.05	29	-141.43%	-309.2%	0	0	0.00%	0.00%	0.06%	-1.06%	-0.27%	0.72%
1341	富林-KY	塑膠工業	57.90	-5	-1	-31.56%	4.57%	-4.46%	-2	11.77	1.12	-2	24.02%	13.75%	0	0	0.00%	0.00%	-0.00%	0.04%	-1.32%	-0.49%
1342	八貫	其他業	99.30	-5	-1	-9.02%	62.83%	-3.59%	2	14.09	2.02	-1	25.68%	18.32%	0	0	-0.18%	-0.18%	1.50%	5.52%	0.29%	3.53%
1402	遠東新	紡織纖維	28.65	-4	-1	-2.29%	15.20%	5.72%	3	14.04	0.54	-1	20.8%	7.75%	-5	0	2.76%	2.26%	-1.15%	-4.54%	1.13%	1.13%
1409	新纖	紡織纖維	24.45	-5	-1	-26.19%	-8.56%	-3.17%	-2	11.16	0.79	2	N/A	N/A	0	0	0.17%	0.16%	-1.07%	-0.69%	-5.74%	-4.64%
1410	南染	紡織纖維	24.40	2	2	3.75%	36.32%	-5.61%	-25	33.42	0.10	1	34.79%	5.0%	0	0	0.00%	0.00%	0.01%	0.11%	0.89%	1.93%
1413	宏洲	紡織纖維	9.28	3	2	6.14%	27.67%	-1.69%	-1	30.93	0.30	3	3.82%	1.63%	0	0	0.00%	0.00%	0.01%	0.09%	0.28%	0.55%
1414	東和	紡織纖維	17.30	1	1	5.15%	-5.64%	-11.28%	-3	32.04	0.31	34	11.78%	-6.08%	0	0	0.00%	0.00%	0.05%	-0.21%	0.49%	0.96%
1416	廣豐	其他業	11.30	1	1	0.70%	45.99%	-5.04%	-1	9.58	0.44	10	39.9%	3.95%	0	0	0.00%	0.00%	-0.08%	0.17%	1.23%	0.72%
1417	嘉裕	紡織纖維	8.08	-2	-2	-3.78%	-17.31%	-2.77%	-4	15.54	0.13	1	63.6%	-8.95%	0	0	0.00%	0.00%	0.21%	0.28%	0.40%	1.15%
1418	東華	紡織纖維	17.50	-4	-2	-95.44%	123.53%	-2.23%	28	-	-0.95	-20	5.22%	-1269.22%	0	0	0.00%	0.00%	0.03%	0.05%	0.16%	1.00%
1419	新紡	紡織纖維	67.10	4	2	18.90%	5.94%	3.23%	1	4.83	1.83	-1	25.88%	9.09%	0	0	0.03%	0.03%	0.05%	0.13%	0.13%	0.10%
1423	利華	紡織纖維	34.85	5	2	81.87%	140.24%	-1.83%	-2	10.22	0.26	1	17.23%	-20.37%	0	0	0.00%	0.00%	-0.19%	-0.02%	0.79%	3.23%
1432	大魯閣	運動休閒	15.00	7	2	17.19%	-35.71%	-0.66%	23	2.94	-0.57	-15	15.39%	-31.58%	0	0	0.00%	0.00%	-0.27%	-1.22%	-0.30%	-0.95%
1434	福懋	紡織纖維	17.80	-5	-1	-5.84%	-7.17%	1.71%	-92	19.35	0.30	6	11.06%	2.41%	0	0	0.00%	-0.04%	0.27%	0.20%	-0.03%	0.45%
1435	中福	其他業	22.65	0	0	0.00%	0.00%	-9.04%	-2	-	-0.46	-13	64.13%	-2419.83%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.02%	-0.02%
1436	華友聯	建材營造業	36.60	-3	-2	-38.64%	-87.90%	0.14%	-5	12.71	0.45	2	59.37%	32.17%	0	0	-0.03%	-0.05%	0.09%	0.37%	-1.17%	-1.94%
1437	勤益控	其他業	31.85	-2	-2	-25.46%	15.72%	1.43%	-9	7.41	1.37	2	65.17%	50.32%	0	0	0.00%	0.00%	0.08%	0.03%	0.03%	0.31%
1438	三地開發	建材營造業	21.35	8	2	920.61%	41420.55%	-3.83%	1	8.24	-0.43	-5	39.51%	28.97%	0	0	0.00%	0.00%	-0.02%	0.02%	-0.09%	0.19%
1439	雋揚	建材營造業	29.30	4	4	59.74%	-70.82%	2.63%	-58	9.54	0.49	-3	28.14%	-0.15%	0	0	0.00%	0.00%	0.13%	0.86%	0.62%	0.97%
1440	南紡	紡織纖維	13.40	-1	-1	-19.22%	-4.23%	-1.11%	-1	446.67	0.19	9	10.72%	-1.69%	0	0	-0.00%	-0.00%	0.09%	-0.30%	0.46%	0.08%
1441	大東	紡織纖維	8.69	3	1	20.91%	-13.26%	-2.36%	-2	-	-0.83	-5	1.45%	-12.14%	0	0	0.00%	0.00%	0.03%	0.21%	0.00%	0.03%
1442	名軒	建材營造業	30.15	-1	-1	-2.14%	64.57%	1.17%	1	17.63	0.49	1	49.89%	36.61%	0	0	0.00%	-0.12%	-0.13%	-2.64%	1.26%	0.54%
1443	立益物流	其他業	23.50	10	1	3.39%	3.87%	-6.37%	6	11.58	0.45	-2	47.28%	35.59%	0	0	0.00%	0.00%	0.00%	0.11%	0.09%	0.63%
1444	力麗	紡織纖維	6.76	-199	-3	-14.14%	-14.56%	-6.11%	2	-	0.07	0	4.17%	-1.41%	0	0	0.22%	0.22%	0.12%	0.60%	-1.19%	-0.40%
1445	大宇	紡織纖維	10.30	-3	-1	-18.30%	-15.69%	0.98%	1	-	-0.25	-1	13.5%	-6.98%	0	0	0.00%	0.00%	-0.05%	0.01%	0.27%	1.36%
1446	宏和	紡織纖維	13.30	4	1	710.80%	-27.02%	-4.66%	-15	14.3	0.27	-1	40.81%	21.29%	0	0	0.00%	0.00%	0.44%	0.57%	-1.17%	-2.62%
1447	力鵬	紡織纖維	6.49	1	1	70.15%	-34.08%	-5.81%	3	-	0.02	-1	2.57%	0.28%	0	0	0.18%	0.18%	-0.10%	-0.66%	-1.19%	0.02%
1449	佳和	紡織纖維	12.20	-2	-2	-14.56%	100.44%	0.41%	12	-	-0.05	1	12.96%	-3.12%	0	0	0.00%	0.00%	-0.64%	-0.10%	-0.67%	-2.20%
1451	年興	紡織纖維	17.00	-1	-1	-2.42%	36.80%	-2.58%	23	11.26	0.18	-3	14.33%	3.72%	0	0	0.00%	0.00%	0.10%	-0.24%	0.78%	1.53%
1452	宏益	紡織纖維	11.20	-42	-2	-38.63%	-33.93%	-3.45%	-22	-	0.02	2	5.61%	-0.82%	0	0	0.00%	0.00%	0.03%	0.07%	1.15%	2.26%
1453	大將	建材營造業	10.95	1	1	0.94%	1.90%	-3.10%	-1	15.64	0.60	17	60.61%	-2412.6%	0	0	0.00%	0.00%	0.00%	0.05%	0.14%	0.07%
1454	台富	紡織纖維	12.50	-71	-1	-40.65%	-40.51%	-0.79%	-1	-	-0.21	-1	3.19%	-9.12%	0	0	0.00%	0.00%	0.02%	-0.02%	-0.13%	-0.17%
1455	集盛	紡織纖維	9.84	-5	-1	-8.28%	-0.80%	0.72%	1	18.57	0.96	19	8.72%	2.73%	0	0	0.00%	0.05%	0.71%	1.42%	0.07%	1.48%
1456	怡華	建材營造業	14.35	199	3	2356.03%	6526.08%	3.61%	-1	4.95	-0.64	-46	42.38%	27.37%	0	0	0.00%	0.00%	-0.01%	0.19%	0.07%	0.86%
1457	宜進	紡織纖維	14.50	-5	-1	-3.01%	8.19%	1.05%	1	10.66	0.37	1	9.21%	9.41%	0	0	0.00%	0.00%	0.03%	-0.07%	0.52%	0.36%
1459	聯發	紡織纖維	15.50	-5	-1	-18.63%	-14.25%	10.71%	-1	7.87	1.25	53	21.28%	9.77%	0	0	0.00%	0.00%	-0.00%	0.12%	-1.48%	-0.95%
1460	宏遠	紡織纖維	6.47	7	2	38.78%	13.44%	-2.56%	-1	-	-0.13	-3	16.11%	-2.47%	0	0	0.00%	0.00%	-0.05%	0.31%	-0.24%	2.11%
1463	強盛新	紡織纖維	17.20	-11	-1	-21.36%	3.40%	-3.37%	-1	-	-0.12	-1	8.55%	-22.39%	0	0	0.00%	0.00%	0.02%	1.41%	0.57%	1.00%
1464	得力	紡織纖維	9.99	3	2	3.33%	1.78%	-2.06%	-12	12.04	0.06	-3	19.57%	2.99%	0	0	0.00%	0.00%	0.18%	0.53%	0.72%	2.15%
1465	偉全	紡織纖維	11.90	-8	-2	-40.54%	24.99%	-2.06%	-13	20.88	-0.09	-3	-1.02%	-16.63%	0	0	0.00%	0.00%	0.04%	0.23%	0.43%	0.11%
1466	聚隆	紡織纖維	14.80	-5	-1	-11.22%	-7.75%	-13.20%	1	-	0.20	5	13.42%	2.51%	0	0	0.00%	0.00%	0.19%	0.32%	-2.67%	-2.94%
1467	南緯	紡織纖維	7.96	-1	-1	-2.56%	-8.04%	-6.46%	20	30.62	-0.20	-3	18.83%	-0.27%	0	0	0.00%	0.00%	0.08%	0.08%	1.34%	1.30%
1468	昶和	紡織纖維	13.15	-166	-2	-47.49%	-52.63%	-1.13%	-1	14.78	0.13	-3	30.65%	11.46%	0	0	0.00%	0.00%	0.02%	0.14%	-0.02%	0.08%
1470	大統新創	紡織纖維	23.95	-32	-2	-25.84%	-31.32%	2.79%	4	18.57	0.27	-2	27.35%	12.55%	0	0	0.00%	0.00%	0.02%	0.13%	-0.57%	-0.76%
1471	首利	電子零組件業	9.48	-5	-2	-34.48%	-59.22%	-0.32%	7	47.4	0.19	4	-19.22%	-137.05%	0	0	0.00%	0.00%	0.29%	0.52%	-0.82%	-0.22%
1472	三洋實業	建材營造業	89.50	-1	-1	-0.72%	7.95%	0.56%	-3988	14.01	1.69	-1	14.34%	11.13%	0	0	0.00%	0.00%	-0.03%	-0.02%	2.29%	2.52%
1473	台南	紡織纖維	19.90	-2	-1	-15.66%	4.79%	-0.50%	-5	56.86	0.00	-1	18.27%	2.15%	0	0	0.00%	0.00%	0.05%	0.11%	0.38%	0.36%
1474	弘裕	紡織纖維	10.00	3	2	5.63%	0.66%	0.60%	7	37.04	-0.02	-3	10.43%	-1.13%	0	0	0.00%	0.00%	0.12%	0.10%	-0.38%	-0.15%
1475	業旺	紡織纖維	26.05	4	2	1.78%	24.28%	3.37%	-4	6.7	0.18	-3	17.69%	8.58%	0	0	0.00%	0.00%	0.07%	0.14%	0.02%	-0.07%
1476	儒鴻	紡織纖維	288.50	-2	-2	-11.76%	-1.13%	-10.40%	-6	11.95	5.66	-3	31.06%	20.96%	11	0	0.56%	1.36%	-0.11%	-4.10%	-1.90%	-5.88%
1477	聚陽	紡織纖維	196.50	11	4	18.49%	-5.12%	-9.86%	-33	13.41	3.30	-3	25.29%	14.44%	6	0	-1.69%	-3.08%	4.09%	5.25%	-3.71%	-12.10%
1503	士電	電機機械	202.00	-5	-2	-4.21%	-0.38%	1.76%	-1	27.82	2.25	-1	23.05%	14.79%	-1	0	0.24%	0.26%	-0.13%	-1.75%	-0.05%	-2.40%
1504	東元	電機機械	69.50	-1	-1	-2.18%	16.83%	-1.56%	2	24.65	1.12	53	24.37%	9.49%	6	0	0.12%	-0.22%	-0.42%	-5.80%	0.48%	-3.53%
1506	正道	電機機械	9.92	-2	-1	-6.03%	47.81%	-2.75%	-1	248.0	-0.07	-19	14.18%	-2.28%	0	0	0.00%	0.00%	0.03%	0.33%	0.26%	-0.14%
1512	瑞利	汽車工業	6.19	5	2	21.53%	-20.54%	-7.61%	3	32.58	-0.07	-5	33.36%	-4.05%	0	0	0.00%	0.00%	0.05%	0.38%	0.14%	0.29%
1513	中興電	電機機械	165.00	1	1	3.82%	8.93%	-2.94%	1	18.56	2.56	53	27.3%	19.35%	0	0	3.68%	4.30%	-3.72%	-10.17%	3.61%	-2.18%
1514	亞力	電機機械	100.50	-15	-2	-13.56%	-26.52%	-0.50%	1	27.69	0.92	1	19.28%	9.84%	0	0	0.07%	0.07%	0.49%	-3.74%	-6.12%	-4.96%
1515	力山	電機機械	30.90	7	6	5.96%	-7.59%	-7.90%	8	20.74	0.05	-3	13.84%	-1.26%	0	0	0.22%	0.22%	0.49%	-0.49%	-1.76%	-4.33%
1516	川飛	其他業	13.95	1	1	29.66%	-2.05%	-5.74%	-2	-	-0.08	-5	5.73%	-10.56%	0	0	0.00%	0.00%	0.01%	-0.27%	1.11%	4.77%
1517	利奇	電機機械	10.45	-5	-1	-19.62%	8.72%	-8.73%	5	-	-0.26	-3	1.17%	-16.6%	0	0	0.00%	0.00%	0.09%	0.31%	0.21%	0.74%
1519	華城	電機機械	712.00	-1	-1	-6.51%	12.50%	0.28%	-12	46.6	3.23	-3	43.55%	21.68%	1	0	-0.18%	-0.96%	-1.00%	-4.26%	0.18%	-3.58%
1521	大億	汽車工業	24.85	-75	-4	-17.51%	-6.07%	-3.50%	1	15.73	0.50	1	14.76%	2.99%	0	0	0.00%	0.00%	0.01%	-0.02%	-0.57%	-0.02%
1522	堤維西	汽車工業	25.50	-2	-1	-8.22%	-3.04%	-8.27%	7	29.65	-0.57	-3	16.73%	-0.76%	0	0	-0.12%	-0.61%	-0.28%	-2.25%	-0.01%	-2.31%
1524	耿鼎	汽車工業	26.05	-1	-1	-2.02%	0.89%	-4.05%	-2	12.83	0.37	-3	28.88%	15.5%	0	0	0.00%	0.00%	-0.07%	0.46%	0.16%	-0.80%
1525	江申	汽車工業	64.90	-5	-2	-24.40%	-21.45%	-4.56%	-44	44.15	0.69	1	15.18%	2.48%	0	0	0.00%	-0.02%	0.02%	0.02%	1.29%	2.00%
1526	日馳	電機機械	15.15	-5	-2	-30.85%	-29.41%	-11.92%	3	-	-0.37	1	17.03%	-16.68%	0	0	0.00%	0.00%	0.09%	0.34%	1.04%	0.82%
1527	鑽全	電機機械	32.45	-2	-1	-14.20%	2.00%	-1.22%	3	15.45	0.51	2	15.78%	1.56%	0	0	0.00%	0.00%	0.21%	1.11%	1.92%	2.87%
1528	恩德	電機機械	21.20	21	4	20.53%	70.84%	9.28%	68	-	-0.45	-3	29.85%	-4.03%	0	0	-0.12%	-0.24%	-0.87%	-4.61%	-1.69%	-7.78%
1529	樂事綠能	電機機械	15.85	2	2	11.69%	8.01%	-6.49%	-12	25.16	0.34	3	17.91%	10.31%	0	0	0.00%	0.00%	0.82%	-0.22%	-0.92%	-1.55%
1530	亞崴	電機機械	27.45	-2	-1	-63.43%	-42.95%	-5.67%	15	15.0	0.03	-3	10.98%	-6.0%	0	0	0.00%	0.00%	0.13%	0.12%	0.49%	0.54%
1531	高林股	電機機械	11.65	-3	-2	-10.13%	8.30%	-10.04%	-1	43.15	-0.05	-3	14.71%	-7.43%	0	0	0.00%	0.00%	0.09%	0.41%	0.58%	1.39%
1532	勤美	電機機械	22.60	10	1	35.57%	-42.64%	3.67%	15	18.68	0.19	2	22.3%	3.61%	0	0	-0.09%	-0.64%	-0.06%	-0.98%	0.55%	1.78%
1533	車王電	汽車工業	30.65	2	1	19.13%	20.06%	-3.77%	-3	11.39	0.66	-2	27.7%	7.51%	0	0	0.00%	0.00%	0.13%	1.11%	-0.03%	-0.72%
1535	中宇	電機機械	45.05	1	1	4.38%	-28.54%	-1.85%	29	11.95	0.87	1	11.71%	4.89%	0	0	0.00%	0.00%	0.16%	0.05%	0.28%	0.35%
1536	和大	汽車工業	47.35	23	2	4.63%	13.73%	-7.16%	-1	-	-0.59	-1	6.69%	-12.08%	0	0	0.00%	0.01%	-0.89%	-3.57%	0.24%	-2.64%
1537	廣隆	電機機械	114.50	-1	-1	-0.01%	10.98%	-9.84%	-1	13.86	1.90	-3	19.95%	11.23%	0	0	0.00%	0.00%	0.03%	0.70%	-0.72%	-0.13%
1538	正峰	電機機械	8.85	1	1	21.00%	-58.08%	-3.80%	1	-	-0.65	3	15.09%	-88.5%	0	0	0.00%	0.00%	-0.00%	0.05%	0.00%	0.14%
1539	巨庭	電機機械	15.50	-1	-1	-8.57%	1.73%	-3.43%	1	18.45	0.13	1	9.42%	1.46%	0	0	0.00%	0.00%	0.07%	0.26%	0.22%	1.24%
1540	喬福	電機機械	19.30	1	1	24.63%	-50.94%	0.52%	5	15.82	-0.08	-3	10.18%	-3.91%	0	0	0.00%	0.00%	-0.15%	1.00%	-0.30%	1.00%
1541	錩泰	電機機械	21.10	-4	-1	-16.64%	-45.25%	-2.31%	3	7.81	0.11	-3	18.08%	2.82%	0	0	0.00%	0.00%	-0.05%	0.04%	0.01%	-0.00%
1558	伸興	電機機械	108.50	-1	-1	-4.99%	18.63%	12.32%	38	13.66	3.21	15	25.32%	8.24%	0	0	-0.08%	-0.12%	0.12%	0.38%	4.14%	4.04%
1560	中砂	電機機械	790.00	199	3	1.44%	30.38%	8.97%	85	66.16	3.50	53	37.63%	21.9%	1	0	1.50%	0.14%	0.99%	7.82%	-0.12%	-1.41%
1563	巧新	汽車工業	76.00	-7	-2	-15.42%	2.46%	34.75%	-26	71.03	0.33	-1	23.2%	9.29%	0	0	0.00%	0.00%	-1.04%	2.21%	-0.44%	4.43%
1568	倉佑	汽車工業	28.20	-5	-2	-6.32%	6.41%	-4.24%	20	14.92	0.56	8	37.15%	21.15%	0	0	0.00%	0.00%	-0.90%	0.43%	-2.65%	3.49%
1582	信錦	電子零組件業	70.10	-1	-1	-16.60%	1.60%	-5.53%	-2	21.84	1.30	5	17.16%	1.81%	0	0	-0.27%	0.29%	-0.45%	-0.68%	-0.16%	-5.77%
1583	程泰	電機機械	47.90	-2	-1	-23.74%	-10.14%	-2.44%	1	11.06	0.35	1	18.9%	-3.35%	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	0.04%
1587	吉茂	汽車工業	23.60	-1	-1	-11.16%	-1.96%	-3.48%	-24	112.38	-0.13	-7	17.44%	1.59%	0	0	0.00%	0.00%	0.22%	-0.94%	0.15%	-3.99%
1589	永冠-KY	電機機械	5.54	-5	-1	-12.32%	-9.59%	-32.36%	16	-	-2.35	-4	7.0%	-6.87%	0	9	0.00%	0.00%	0.60%	-0.97%	-0.01%	-0.23%
1590	亞德客-KY	電機機械	1285.00	-5	-1	-7.18%	43.33%	-11.99%	1	24.69	16.56	53	48.93%	34.22%	0	0	-0.21%	0.12%	0.30%	0.81%	0.62%	0.81%
1597	直得	電機機械	147.00	-1	-1	-2.56%	45.23%	2.44%	-11	72.06	0.87	13	42.01%	15.96%	0	0	-0.15%	0.00%	-1.97%	2.02%	-2.56%	1.08%
1598	岱宇	運動休閒	20.50	4	3	3.04%	23.84%	-0.24%	-2	-	0.39	5	40.56%	-2.4%	0	0	0.00%	0.00%	-0.43%	0.25%	0.06%	2.12%
1603	華電	電器電纜	30.00	-5	-1	-12.94%	20.50%	-3.54%	-12	10.75	1.07	2	12.94%	10.23%	0	0	0.00%	0.00%	0.04%	-1.51%	0.19%	-0.07%
1604	聲寶	電器電纜	23.45	-5	-2	-11.68%	3.40%	1.30%	3	13.4	0.47	-1	18.99%	5.58%	0	0	0.00%	0.00%	0.34%	-0.19%	0.40%	0.41%
1605	華新	電器電纜	37.40	-5	-3	-8.18%	14.97%	-4.23%	-40	11.3	2.04	14	7.66%	1.4%	8	0	0.02%	-0.10%	-0.76%	2.40%	1.68%	5.28%
1608	華榮	電器電纜	36.20	-1	-1	-6.90%	17.90%	-2.16%	-30	3.14	6.67	53	12.75%	10.42%	1	0	0.14%	0.27%	-0.46%	-0.85%	1.54%	1.51%
1609	大亞	電器電纜	37.85	199	1	16.63%	34.84%	-0.79%	-3	13.97	1.58	12	18.72%	12.94%	0	0	-0.00%	-0.16%	-0.01%	-0.45%	1.74%	0.84%
1611	中電	電器電纜	11.55	-5	-1	-8.57%	0.09%	-4.55%	-2	25.11	0.28	17	34.49%	6.09%	0	0	0.00%	0.00%	-0.09%	-0.38%	-1.34%	-1.30%
1612	宏泰	電器電纜	34.85	-2	-1	-8.35%	19.60%	0.14%	1	8.94	1.80	17	16.46%	12.77%	0	0	0.03%	0.40%	-1.33%	-1.32%	-1.08%	-1.26%
1614	三洋電	電器電纜	31.10	-4	-1	-20.87%	-3.10%	1.14%	-1	24.68	0.20	-4	19.11%	3.42%	0	0	0.00%	0.00%	0.00%	0.08%	0.42%	0.61%
1615	大山	電器電纜	43.70	-5	-2	-5.85%	20.26%	-0.23%	1	8.64	1.59	19	23.12%	18.84%	0	0	0.03%	0.03%	0.08%	-0.02%	0.38%	-0.27%
1616	億泰	電器電纜	18.80	-3	-2	-16.05%	-6.03%	-3.34%	1	42.73	0.26	-1	9.44%	5.81%	0	0	0.00%	0.00%	-0.08%	-1.06%	0.03%	-0.87%
1617	榮星	電器電纜	17.50	-2	-1	-10.86%	46.89%	-5.66%	-4	12.87	0.13	1	8.24%	2.12%	0	0	0.00%	0.00%	0.56%	0.62%	-0.41%	0.49%
1618	合機	電器電纜	38.80	-1	-1	-21.30%	-1.90%	-6.95%	1	7.98	1.33	-1	32.79%	28.47%	0	0	0.00%	0.00%	0.47%	0.72%	0.22%	0.94%
1623	大東電	電器電纜	205.50	-2	-1	-22.10%	10.00%	-1.67%	-2	-	1.69	-2	18.01%	15.34%	0	0	0.00%	0.00%	0.52%	0.36%	-1.05%	-2.41%
1626	艾美特-KY	電器電纜	9.65	-5	-2	-44.04%	22.03%	1.37%	-1	-	-0.51	3	16.74%	-2.94%	0	0	0.00%	0.00%	-0.09%	0.76%	-0.74%	1.91%
1702	南僑	食品工業	32.20	4	1	5.76%	1.18%	0.00%	4	48.79	0.12	0	24.29%	1.29%	0	0	0.00%	-0.42%	0.37%	0.21%	1.43%	0.14%
1707	葡萄王	生技醫療業	89.00	-5	-2	-1.49%	-20.14%	-0.34%	8	11.48	1.57	1	71.45%	15.96%	0	0	0.00%	0.17%	-0.10%	-0.80%	-3.12%	-5.12%
1708	東鹼	化學工業	48.50	3	2	6.42%	33.17%	0.62%	-1	11.74	0.87	-3	29.74%	16.49%	0	0	0.24%	0.21%	-1.89%	-6.29%	-6.85%	-10.65%
1709	和益	化學工業	36.20	160	4	6.92%	82.67%	19.28%	-1	18.1	0.75	15	26.66%	19.24%	0	0	0.00%	0.00%	0.38%	2.21%	8.35%	10.31%
1710	東聯	化學工業	16.00	3	3	6.22%	23.97%	6.31%	-9	-	0.03	6	3.71%	-1.6%	0	0	0.00%	-0.07%	1.04%	1.34%	0.88%	0.71%
1711	永光	化學工業	38.45	-1	-1	-4.40%	33.16%	-0.13%	-1	295.77	0.19	7	23.24%	3.55%	0	0	0.00%	0.00%	-0.03%	-4.15%	1.00%	-7.33%
1712	興農	化學工業	40.25	-5	-4	-7.74%	-2.71%	3.47%	2	15.19	0.89	14	31.5%	8.25%	3	0	0.40%	0.43%	-0.45%	-2.46%	-0.96%	-2.27%
1713	國化	化學工業	42.55	2	2	16.54%	-8.60%	-6.38%	1	8.98	0.89	-3	9.84%	-9.31%	0	0	0.00%	0.00%	0.23%	1.28%	0.97%	1.57%
1714	和桐	化學工業	15.35	-4	-1	-8.52%	56.11%	-6.40%	5	12.9	0.66	23	15.58%	11.49%	0	0	0.22%	0.25%	1.20%	5.31%	-10.11%	-9.15%
1717	長興	化學工業	70.90	-1	-1	-0.57%	20.95%	-1.12%	-12	37.32	0.72	16	23.58%	7.03%	-2	0	0.84%	0.06%	1.70%	-1.26%	2.87%	0.57%
1718	中纖	化學工業	10.40	-1	-1	-14.74%	4.43%	-5.02%	1	17.63	0.29	22	N/A	N/A	0	0	0.16%	0.16%	0.66%	0.71%	-3.08%	-4.05%
1720	生達	生技醫療業	56.00	3	1	4.44%	7.78%	0.18%	1	10.2	1.19	-3	43.76%	21.32%	0	0	0.00%	-0.00%	0.15%	-0.14%	-0.81%	-0.94%
1721	三晃	化學工業	22.40	7	1	69.98%	36.47%	12.28%	-4	-	-0.26	2	-3.81%	-14.54%	0	0	0.00%	0.00%	-0.29%	-0.18%	-1.73%	-0.11%
1722	台肥	化學工業	43.25	-1	-1	-7.55%	-11.28%	-4.42%	-1	51.49	0.24	2	13.62%	4.8%	0	0	-0.01%	0.02%	0.33%	-0.17%	-1.41%	-1.78%
1723	中碳	化學工業	81.70	-4	-1	-9.33%	46.94%	-0.85%	-6	26.27	1.30	6	23.55%	14.62%	8	0	0.05%	0.29%	0.16%	3.30%	0.05%	1.45%
1725	元禎	化學工業	32.90	-1	-1	-0.40%	30.66%	7.17%	1	13.43	0.77	2	4.77%	2.32%	0	0	0.00%	0.00%	-0.01%	0.26%	0.23%	0.23%
1726	永記	化學工業	76.90	-5	-1	-11.63%	0.15%	-0.77%	1	12.02	1.63	-1	27.77%	13.07%	0	0	0.03%	0.03%	-0.04%	-0.19%	-0.34%	-0.64%
1727	中華化	化學工業	89.60	199	2	9.09%	62.67%	19.31%	1	129.86	0.38	13	17.85%	8.94%	0	0	0.00%	-0.27%	-0.78%	-3.80%	2.66%	2.12%
1730	花仙子	化學工業	51.40	-2	-2	-8.38%	-0.23%	0.00%	-4	10.78	1.02	-3	50.78%	15.89%	0	0	0.00%	0.00%	0.14%	0.04%	0.00%	-0.64%
1731	美吾華	生技醫療業	20.80	-1	-1	-9.65%	17.96%	-0.72%	3	13.68	0.52	53	62.13%	14.44%	0	0	0.00%	0.00%	0.01%	-0.17%	-0.31%	-1.39%
1732	毛寶	化學工業	26.00	1	1	10.17%	-1.20%	-1.14%	-4	21.14	0.26	-3	41.73%	8.08%	0	0	0.00%	0.00%	0.61%	0.91%	0.00%	0.00%
1733	五鼎	生技醫療業	30.80	1	1	2.66%	-0.37%	0.00%	-93	16.21	0.37	-2	33.72%	13.31%	0	0	0.00%	0.00%	0.05%	-0.38%	4.02%	4.52%
1734	杏輝	生技醫療業	31.20	4	2	9.76%	21.58%	-1.73%	1	17.43	0.48	1	45.4%	11.96%	0	0	0.00%	0.00%	0.57%	0.41%	1.85%	4.05%
1735	日勝化	化學工業	19.95	3	2	1.09%	20.17%	-2.68%	-175	17.05	0.19	-3	19.08%	4.91%	0	0	-0.07%	0.00%	0.34%	1.07%	-0.28%	0.01%
1736	喬山	運動休閒	128.50	1	1	5.67%	22.74%	-5.51%	1	11.63	3.19	1	57.41%	7.5%	0	0	0.02%	0.05%	0.26%	1.14%	0.95%	-0.05%
1737	臺鹽	食品工業	30.60	-1	-1	-0.71%	-3.88%	-4.67%	3	15.69	0.40	-2	39.26%	12.66%	0	0	0.00%	0.00%	0.09%	0.37%	-1.47%	-1.06%
1752	南光	生技醫療業	31.35	-1	-1	-1.56%	12.36%	-1.88%	-2	15.44	0.52	1	36.11%	13.75%	0	0	0.00%	0.00%	-0.03%	-0.15%	0.30%	0.55%
1760	寶齡富錦	生技醫療業	54.10	2	2	4.63%	-27.88%	-7.68%	5	21.55	0.46	-3	51.25%	14.07%	0	0	0.00%	0.00%	0.44%	-0.39%	0.46%	0.99%
1762	中化生	生技醫療業	33.70	-7	-2	-34.17%	30.30%	-3.85%	1	-	0.75	-1	39.96%	17.24%	0	0	0.00%	0.00%	0.37%	0.12%	1.05%	1.77%
1773	勝一	化學工業	159.00	199	3	3.61%	44.62%	0.95%	-9	19.85	2.36	16	37.07%	23.46%	0	0	-0.39%	0.00%	0.10%	1.69%	-1.49%	-0.36%
1776	展宇	化學工業	17.60	-1	-1	-9.39%	0.27%	3.53%	9	19.34	0.31	-1	22.8%	8.83%	0	0	0.00%	0.00%	0.19%	0.72%	-0.33%	-0.41%
1783	和康生	生技醫療業	36.40	1	1	7.47%	-2.47%	-9.68%	-2	11.2	0.88	1	69.22%	27.97%	0	0	0.00%	0.00%	0.04%	-0.21%	0.32%	0.01%
1786	科妍	生技醫療業	43.30	-3	-1	-11.76%	-22.73%	-12.61%	-2	17.82	0.47	1	68.27%	12.02%	0	0	0.00%	0.00%	0.34%	-0.03%	-0.54%	1.46%
1789	神隆	生技醫療業	18.30	1	1	7.51%	-42.18%	-0.81%	25	366.0	-0.04	-53	26.62%	-4.25%	0	0	0.00%	0.00%	0.07%	0.24%	0.02%	0.27%
1795	美時	生技醫療業	173.50	-6	-2	-15.43%	81.68%	-3.88%	13	11.97	2.47	1	52.22%	24.59%	0	0	-0.07%	-0.12%	-0.03%	-6.41%	-0.24%	-3.88%
1802	台玻	玻璃陶瓷	58.20	55	3	0.24%	32.59%	0.52%	1	66.9	0.44	17	21.44%	10.45%	10	0	-0.04%	-0.16%	2.18%	2.05%	-0.51%	-1.06%
1805	寶徠	建材營造業	10.10	-1	-1	-0.87%	-0.87%	1.00%	-6	84.17	-0.08	-2	35.52%	8.33%	0	0	0.00%	0.00%	0.13%	0.02%	-0.29%	0.33%
1806	冠軍	玻璃陶瓷	8.03	-5	-4	-2.03%	-16.73%	0.63%	4	50.19	0.04	1	20.64%	-0.25%	0	0	0.00%	0.00%	0.28%	2.29%	0.20%	0.16%
1808	潤隆	建材營造業	34.45	-9	-2	-43.45%	33032.93%	5.51%	-2	8.38	1.46	1	26.4%	22.07%	1	0	0.24%	0.24%	-0.30%	-0.72%	1.27%	1.88%
1809	中釉	玻璃陶瓷	37.45	3	1	5.18%	-4.13%	-6.72%	-6	187.25	0.05	0	20.35%	1.01%	0	0	0.00%	0.00%	-0.97%	-2.81%	-0.53%	-3.40%
1810	和成	玻璃陶瓷	23.55	-5	-2	-11.66%	4.61%	-14.52%	5	6.42	-0.02	-4	21.59%	-10.35%	1	0	0.06%	-0.10%	2.35%	3.13%	-4.79%	-5.16%
1817	凱撒衛	玻璃陶瓷	40.45	6	2	5.18%	10.09%	2.80%	-45	8.06	1.74	52	38.38%	15.77%	0	0	0.00%	0.00%	0.06%	0.11%	-0.20%	-0.35%
1903	士紙	造紙工業	47.40	4	1	23.03%	3.90%	0.74%	2	34.85	-0.08	-3	64.19%	-23.78%	0	0	0.00%	0.00%	0.00%	-0.21%	0.45%	0.02%
1904	正隆	造紙工業	24.80	19	3	2.05%	23.12%	1.43%	-1	11.48	0.89	15	20.57%	6.98%	0	0	-0.00%	-0.00%	0.55%	1.78%	2.30%	3.53%
1905	華紙	造紙工業	13.20	-1	-1	-0.05%	1.65%	-3.65%	-1	-	-0.36	-53	2.99%	-7.51%	0	0	-0.07%	0.00%	0.33%	-0.51%	-0.18%	-0.58%
1906	寶隆	造紙工業	11.00	-1	-1	-7.46%	9.18%	-2.65%	-2	18.03	0.25	5	9.62%	2.77%	0	0	0.00%	0.00%	0.07%	-0.01%	-0.03%	-0.57%
1907	永豐餘	造紙工業	29.05	1	1	0.03%	6.03%	0.35%	3	17.09	0.34	2	14.07%	0.15%	1	0	0.10%	0.08%	0.27%	0.19%	1.28%	1.72%
1909	榮成	造紙工業	10.45	1	1	6.29%	23.17%	-1.42%	1	45.43	0.21	15	10.86%	0.96%	0	0	0.00%	-0.13%	0.54%	-0.51%	1.49%	1.80%
2002	中鋼	鋼鐵工業	18.90	-5	-1	-5.96%	12.97%	-0.53%	1	-	0.13	9	5.78%	1.81%	3	0	-1.81%	-1.80%	1.83%	-0.06%	1.15%	-0.71%
2006	東和鋼鐵	鋼鐵工業	82.50	1	1	0.72%	15.12%	1.98%	3	10.96	2.41	53	16.53%	12.1%	2	0	-3.51%	-3.83%	4.95%	6.72%	1.55%	-0.32%
2007	燁興	鋼鐵工業	6.81	-5	-1	-30.38%	-21.39%	-2.44%	6	-	-0.37	12	-6.48%	-10.79%	0	0	0.00%	0.00%	0.08%	0.21%	0.25%	0.44%
2008	高興昌	鋼鐵工業	30.55	-4	-2	-6.39%	0.37%	-0.65%	1	47.73	0.21	2	16.86%	10.1%	0	0	0.00%	0.00%	0.03%	0.10%	0.31%	0.37%
2009	第一銅	鋼鐵工業	39.00	-1	-1	-2.01%	30.27%	0.00%	-3	37.5	0.28	2	12.31%	10.4%	0	0	0.00%	-0.17%	-0.61%	-2.25%	1.23%	-0.36%
2010	春源	鋼鐵工業	22.05	-5	-2	-4.94%	-6.24%	-1.34%	3	8.78	0.78	53	11.68%	7.89%	0	0	0.03%	0.03%	-1.70%	-2.66%	-1.23%	-2.36%
2012	春雨	鋼鐵工業	14.10	-1	-1	-2.99%	-6.83%	-6.93%	-1	-	-0.07	1	14.82%	2.94%	0	0	0.00%	0.00%	0.01%	0.11%	-0.34%	-0.28%
2013	中鋼構	鋼鐵工業	41.45	3	2	1.60%	19.04%	0.97%	2	12.71	0.78	1	5.06%	3.18%	0	0	-0.01%	0.00%	-0.10%	-0.32%	0.20%	0.04%
2014	中鴻	鋼鐵工業	16.65	-199	-4	-18.04%	-29.31%	-1.77%	15	-	0.17	12	3.05%	1.16%	0	0	0.00%	0.00%	0.26%	2.79%	1.39%	2.52%
2015	豐興	鋼鐵工業	64.40	-5	-3	-6.72%	9.67%	3.21%	3	15.05	1.45	15	12.77%	9.45%	0	0	0.01%	-0.15%	-0.16%	0.35%	0.01%	-0.24%
2017	官田鋼	鋼鐵工業	8.77	1	1	21.25%	-17.30%	1.04%	3	-	-0.16	-1	3.27%	-11.05%	0	0	0.00%	0.00%	0.23%	0.22%	-0.41%	0.64%
2020	美亞	鋼鐵工業	21.60	-5	-2	-4.20%	-37.05%	1.89%	6	10.38	0.62	6	23.5%	15.97%	0	0	0.00%	0.00%	0.02%	-1.26%	0.89%	0.53%
2022	聚亨	鋼鐵工業	7.30	-13	-1	-19.78%	-6.93%	-3.95%	3	-	-0.09	0	6.76%	-0.33%	0	0	0.00%	0.00%	0.28%	-0.88%	0.52%	1.74%
2023	燁輝	鋼鐵工業	13.90	-5	-1	-16.53%	-14.31%	1.83%	-1	-	-0.12	7	9.51%	1.29%	0	0	0.00%	0.00%	-0.47%	-1.12%	0.70%	1.43%
2024	志聯	鋼鐵工業	13.15	-2	-1	-12.55%	12.10%	-1.50%	-4089	45.34	0.11	-1	9.66%	3.39%	0	0	0.00%	0.00%	0.00%	0.14%	0.03%	0.32%
2025	千興	鋼鐵工業	12.30	2	2	88.52%	102.53%	-2.38%	-1	9.46	0.29	-1	16.57%	13.63%	0	0	0.00%	0.00%	0.24%	1.07%	0.13%	0.91%
2027	大成鋼	鋼鐵工業	46.50	-1	-1	-1.84%	46.09%	-2.31%	18	9.51	1.93	15	29.02%	19.7%	2	0	1.46%	-1.03%	-1.34%	8.24%	4.06%	9.32%
2028	威致	鋼鐵工業	15.70	-3	-3	-3.95%	19.33%	-0.63%	-1	36.51	0.22	7	5.3%	3.0%	0	0	0.00%	0.00%	0.02%	0.12%	-0.20%	0.28%
2029	盛餘	鋼鐵工業	21.10	-5	-2	-16.10%	-17.03%	-0.24%	-1	17.73	0.56	5	15.49%	5.18%	0	0	0.00%	-0.01%	-0.05%	0.63%	0.34%	0.97%
2030	彰源	鋼鐵工業	23.50	2	2	8.99%	57.69%	14.36%	-1	11.99	1.05	15	17.09%	10.33%	0	0	0.00%	0.00%	1.18%	3.84%	7.07%	10.27%
2031	新光鋼	鋼鐵工業	43.95	-5	-1	-17.96%	18.59%	0.92%	3	6.8	5.01	53	13.54%	9.27%	0	0	0.14%	0.43%	-0.21%	-0.65%	2.59%	3.79%
2032	新鋼	鋼鐵工業	17.00	1	1	1.80%	-5.26%	2.41%	1	11.64	0.53	53	11.54%	7.6%	0	0	0.00%	0.00%	0.15%	3.00%	0.50%	3.06%
2033	佳大	鋼鐵工業	28.40	-1	-1	-3.23%	9.66%	25.66%	-2	83.53	0.06	-3	15.11%	4.48%	0	0	0.00%	0.00%	0.08%	-0.38%	4.04%	3.70%
2034	允強	鋼鐵工業	20.25	-1	-1	-6.17%	26.75%	1.76%	-17	47.09	0.14	2	9.72%	3.17%	0	0	0.00%	0.00%	-0.32%	0.91%	0.92%	2.03%
2038	海光	鋼鐵工業	12.10	-5	-5	-20.92%	-16.53%	-4.72%	1	-	-0.14	-1	1.38%	-1.03%	0	0	0.00%	0.00%	0.32%	0.37%	-0.34%	0.55%
2049	上銀	電機機械	359.00	48	6	0.98%	42.30%	-3.88%	15	54.48	2.39	14	33.14%	11.98%	0	0	0.01%	0.42%	0.13%	7.63%	2.57%	6.77%
2059	川湖	電子零組件業	12080.00	199	6	0.92%	344.42%	-3.36%	1	66.6	74.38	53	84.18%	77.05%	-4	0	1.54%	3.56%	0.11%	-1.86%	-1.09%	-2.21%
2062	橋椿	居家生活	18.10	1	1	9.10%	22.20%	-3.47%	-3	67.04	0.20	1	11.13%	3.16%	0	0	0.00%	-0.83%	0.27%	0.66%	-0.41%	-0.71%
2069	運錩	鋼鐵工業	24.65	1	1	11.29%	18.86%	24.81%	1	9.63	1.02	15	14.66%	7.61%	0	0	0.00%	0.00%	-0.10%	1.09%	2.28%	3.23%
2072	世紀風電	綠能環保	127.00	-6	-2	-16.58%	10.00%	-16.72%	2	-	4.04	-2	25.23%	23.06%	0	0	-0.20%	NaN%	-0.29%	NaN%	-1.97%	-0.70%
2101	南港	橡膠工業	30.25	1	1	4.66%	84.20%	-4.12%	-4	5.46	2.21	6	42.52%	32.65%	0	0	0.00%	0.00%	0.32%	1.81%	0.17%	0.71%
2102	泰豐	橡膠工業	17.95	8	4	2.23%	29.99%	-3.75%	-10	2.1	-0.10	-3	18.85%	-99.66%	0	0	-0.02%	0.00%	0.09%	-0.63%	1.50%	2.65%
2103	台橡	橡膠工業	25.75	-5	-3	-5.36%	21.79%	-4.10%	-25	10.38	1.73	18	17.01%	11.09%	0	0	-0.05%	-0.05%	1.05%	3.74%	4.09%	6.42%
2104	國際中橡	橡膠工業	10.50	-1	-1	-21.66%	0.28%	1.94%	-6	-	-0.51	3	-11.46%	-20.42%	0	0	0.00%	-0.04%	0.33%	-0.00%	-0.41%	-0.61%
2105	正新	橡膠工業	30.40	-2	-1	-2.99%	4.64%	0.00%	-1	16.7	0.48	-1	24.84%	9.96%	6	0	-0.56%	2.87%	1.12%	-4.83%	0.25%	0.14%
2106	建大	橡膠工業	16.70	-5	-1	-10.37%	8.08%	-4.84%	1	34.79	0.21	5	19.73%	3.0%	0	0	-0.00%	-0.00%	-0.13%	-0.42%	-0.07%	0.12%
2107	厚生	橡膠工業	26.75	1	1	0.75%	20.51%	4.09%	-2	14.23	0.91	14	39.07%	26.32%	0	0	0.00%	0.00%	0.26%	0.46%	2.26%	5.17%
2108	南帝	橡膠工業	29.10	1	1	1.77%	41.83%	0.52%	3	16.35	0.94	16	30.4%	16.6%	0	0	0.03%	0.03%	-0.07%	0.32%	1.18%	1.15%
2109	華豐	橡膠工業	14.70	-1	-1	-21.98%	10.49%	0.00%	3	10.73	0.31	-2	21.94%	9.27%	0	0	0.00%	0.00%	0.09%	0.14%	0.25%	0.32%
2114	鑫永銓	橡膠工業	89.20	7	2	5.32%	11.18%	1.25%	-1	14.23	1.67	17	39.12%	31.46%	0	0	0.00%	0.00%	0.18%	-0.03%	0.03%	1.83%
2115	六暉-KY	汽車工業	23.75	-1	-1	-0.37%	47.41%	2.59%	-2	15.03	0.97	12	19.32%	8.15%	0	0	0.00%	0.00%	-0.10%	0.11%	0.65%	0.36%
2201	裕隆	汽車工業	30.00	-2	-1	-2.29%	-2.02%	4.71%	-1	33.33	0.15	-3	32.76%	9.68%	0	0	-0.04%	-0.05%	0.08%	-0.14%	-0.01%	0.73%
2204	中華	汽車工業	52.80	-17	-2	-21.64%	-3.04%	0.57%	3	8.49	2.01	7	14.3%	5.12%	1	0	-0.32%	-0.24%	0.15%	-2.12%	-0.71%	-0.25%
2206	三陽工業	汽車工業	63.10	-5	-1	-9.69%	-0.22%	3.61%	9	10.77	1.77	9	20.96%	8.71%	0	0	0.12%	-0.12%	0.34%	-0.73%	1.35%	2.81%
2207	和泰車	汽車工業	530.00	-4	-1	-10.79%	12.32%	3.11%	2	13.03	13.62	53	N/A	N/A	6	0	-1.22%	-1.25%	1.37%	0.31%	0.63%	-0.17%
2208	台船	航運業	19.10	6	3	41.00%	55.64%	-5.91%	9	38.98	0.21	41	-5.91%	-9.53%	0	0	-0.05%	-0.07%	0.07%	-1.59%	-0.81%	-2.69%
2211	長榮鋼	鋼鐵工業	82.70	-2	-2	-3.34%	11.85%	2.73%	5	11.22	2.19	2	25.73%	20.01%	0	0	0.01%	-0.13%	0.11%	-1.12%	-1.63%	-1.75%
2227	裕日車	汽車工業	47.10	-5	-2	-13.68%	-3.47%	-2.99%	-1	-	-1.71	-53	8.34%	-5.27%	0	0	0.00%	0.00%	0.01%	0.15%	0.00%	0.00%
2228	劍麟	汽車工業	74.70	-5	-1	-8.99%	-0.62%	-2.61%	-28	18.35	0.88	1	21.74%	7.76%	0	0	0.00%	-0.16%	0.27%	0.92%	-0.85%	-0.71%
2231	為升	汽車工業	89.30	-2	-1	-10.57%	-25.85%	-12.45%	2	-	-0.01	-1	35.92%	1.25%	0	0	-0.09%	-0.11%	-0.39%	-0.56%	-2.10%	0.01%
2233	宇隆	汽車工業	160.50	2	1	0.99%	21.27%	-18.94%	1	23.6	1.81	4	29.61%	11.97%	0	0	0.03%	-0.69%	-0.32%	4.13%	-10.54%	-10.75%
2236	百達-KY	汽車工業	123.00	-1	-1	-2.73%	29.24%	-3.53%	-1	-	0.13	-1	12.75%	3.75%	0	0	0.00%	0.00%	1.48%	2.42%	-0.72%	-3.56%
2239	英利-KY	汽車工業	19.25	-50	-1	-19.40%	-27.53%	2.39%	18	-	-2.14	-1	7.37%	-6.94%	0	0	0.00%	0.00%	-0.06%	0.04%	-0.14%	0.27%
2241	艾姆勒	汽車工業	33.90	1	1	8.88%	47.33%	3.51%	-1	-	-0.27	-5	9.3%	-8.26%	0	0	0.00%	0.00%	-0.72%	0.94%	-2.50%	2.00%
2243	宏旭-KY	汽車工業	50.00	1	1	84.40%	106.44%	25.94%	-1	42.74	-0.33	-2	10.76%	2.46%	0	0	0.08%	0.20%	-0.12%	9.06%	2.95%	17.53%
2247	汎德永業	汽車工業	230.00	-4	-1	-19.74%	0.71%	4.07%	-1	16.58	4.20	3	11.63%	3.09%	1	0	0.19%	-0.07%	0.00%	0.20%	-0.02%	-0.03%
2248	華勝-KY	汽車工業	59.30	1	1	6.09%	62.42%	2.24%	3	8.18	2.18	7	31.38%	16.03%	0	0	0.00%	0.00%	-0.01%	0.53%	-2.06%	-2.83%
2250	IKKA-KY	汽車工業	55.80	-2	-1	-9.39%	1.70%	-7.77%	2	21.22	0.20	-12	16.24%	2.3%	0	0	0.00%	0.00%	0.23%	0.75%	-0.85%	-0.49%
2301	光寶科	電腦及週邊設備業	277.00	97	6	3.09%	25.20%	3.75%	3	32.4	3.14	53	24.71%	12.8%	-3	0	-0.76%	-2.68%	1.15%	9.05%	2.68%	2.96%
2302	麗正	半導體業	41.00	68	3	10.53%	87.72%	-2.84%	2	38.32	0.35	2	35.58%	14.17%	0	0	0.14%	0.14%	-0.77%	-0.96%	-2.82%	-7.26%
2303	聯電	半導體業	140.50	46	6	5.04%	30.71%	16.12%	-11	21.03	3.39	53	30.93%	20.21%	6	0	-3.71%	-8.23%	1.73%	7.76%	-2.71%	-0.16%
2305	全友	電腦及週邊設備業	41.05	199	3	1.49%	239.99%	39.86%	1029	50.06	0.35	34	45.67%	17.3%	0	0	0.10%	0.13%	0.50%	4.03%	-2.79%	-4.89%
2308	台達電	電子零組件業	1620.00	-2	-1	-3.71%	34.95%	-14.06%	-1	51.56	9.68	53	36.27%	17.22%	-5	0	-0.45%	-0.41%	-0.43%	-0.94%	-2.36%	-4.04%
2312	金寶	其他電子業	30.45	-2	-1	-16.04%	22.38%	-9.78%	2	25.38	0.35	0	6.88%	2.82%	0	0	0.01%	-1.76%	-3.02%	-1.82%	-1.15%	-0.71%
2313	華通	電子零組件業	221.50	6	4	0.82%	6.87%	2.78%	-180	35.67	1.24	-3	18.25%	9.84%	1	0	1.54%	0.15%	-3.96%	-7.25%	-0.50%	-11.81%
2314	台揚	通信網路業	10.50	-199	-2	-16.98%	-48.86%	-6.25%	2	-	-0.72	3	9.51%	-29.84%	0	0	0.00%	-0.04%	0.02%	-0.12%	1.87%	-1.28%
2316	楠梓電	電子零組件業	158.00	-1	-1	-8.60%	61.19%	-1.25%	1	11.04	3.01	-1	1.09%	-11.96%	0	0	-1.59%	-2.03%	1.29%	7.75%	-3.39%	2.74%
2317	鴻海	其他電子業	248.00	-1	-1	-2.61%	51.98%	-4.43%	-1	16.29	4.28	53	6.15%	3.67%	2	0	0.08%	0.11%	-1.33%	3.22%	-1.01%	2.87%
2321	東訊	通信網路業	15.10	-3	-2	-5.56%	1.71%	-1.63%	-1	-	0.39	13	34.96%	6.5%	0	0	0.00%	0.00%	0.00%	0.00%	0.51%	1.00%
2323	中環	光電業	10.70	6	2	10.12%	20.09%	-5.31%	-1	3.53	1.40	53	25.92%	4.73%	0	0	0.01%	0.40%	1.41%	-1.57%	1.23%	1.33%
2324	仁寶	電腦及週邊設備業	37.80	-5	-2	-16.87%	14.50%	-12.50%	-1	19.38	0.73	6	4.92%	1.25%	-9	0	-1.66%	-9.72%	-0.82%	0.77%	0.85%	-5.52%
2327	國巨*	電子零組件業	544.00	199	6	1.25%	51.80%	-12.54%	-1	-	4.58	3	38.32%	25.85%	-20	0	-2.33%	1.71%	-0.62%	0.48%	-6.16%	0.15%
2328	廣宇	電子零組件業	46.00	31	3	5.68%	19.67%	0.99%	1	104.55	-0.08	1	8.22%	0.0%	0	0	0.01%	0.17%	-1.23%	0.16%	-0.43%	0.74%
2329	華泰	半導體業	41.60	-4	-3	-1.24%	4.76%	-7.76%	-1	16.0	0.63	1	13.03%	5.98%	0	0	0.05%	-0.14%	-0.33%	-1.50%	-1.66%	-3.87%
2330	台積電	半導體業	2410.00	199	4	10.10%	53.32%	0.63%	2	27.93	27.25	53	67.03%	59.29%	-3	0	0.06%	0.33%	-0.23%	-1.18%	-0.35%	-0.75%
2331	精英	電腦及週邊設備業	18.70	-5	-2	-1.60%	-20.16%	-9.66%	-6	18.51	0.42	2	8.21%	0.32%	0	0	-0.20%	-0.35%	-0.49%	-2.09%	0.82%	-1.04%
2332	友訊	通信網路業	19.00	1	1	1.70%	5.24%	-15.93%	3	-	-0.02	2	24.66%	1.37%	0	0	0.00%	0.00%	-1.12%	-0.09%	-12.37%	-9.76%
2337	旺宏	半導體業	119.00	199	9	5.44%	218.53%	-13.14%	-6	28.27	3.92	53	56.06%	36.83%	-9	0	-1.64%	-4.30%	-2.88%	2.02%	-8.87%	-15.44%
2338	光罩	半導體業	47.75	-3	-3	-2.16%	-8.95%	20.43%	1154	-	0.09	-1	16.17%	0.07%	0	0	0.00%	0.00%	1.19%	2.81%	-1.81%	-0.63%
2340	台亞	半導體業	31.65	1	1	20.28%	21.87%	4.28%	3	-	-0.44	6	-1.89%	-22.14%	0	0	0.00%	0.00%	1.46%	1.14%	-0.25%	-0.80%
2342	茂矽	半導體業	37.70	-1	-1	-1.55%	3.95%	-7.37%	-1	-	-0.12	-1	15.26%	-4.66%	0	0	0.00%	0.00%	-2.38%	2.15%	-6.34%	-1.95%
2344	華邦電	半導體業	171.50	199	13	2.00%	289.43%	-6.54%	1	18.93	5.40	53	61.23%	42.34%	-3	0	-0.22%	1.68%	-5.98%	0.73%	-4.76%	4.19%
2345	智邦	通信網路業	1885.00	199	1	3.55%	59.42%	-18.04%	1	29.62	19.78	53	19.63%	14.72%	-4	0	-1.05%	0.31%	0.11%	0.46%	-0.54%	-0.72%
2347	聯強	電子通路業	89.00	1	1	2.59%	121.90%	-2.09%	-1	12.16	2.35	14	3.74%	2.49%	1	0	0.62%	4.09%	-0.79%	-3.79%	-0.11%	0.67%
2348	海悅	其他業	70.30	-2	-1	-31.40%	540.56%	1.01%	1	15.12	0.90	1	26.04%	15.57%	0	0	0.00%	-0.08%	-0.03%	-0.37%	0.33%	-1.89%
2349	錸德	光電業	10.30	-5	-1	-26.63%	-1.27%	-11.21%	-4	-	0.03	5	17.18%	0.65%	0	0	0.00%	0.00%	0.06%	3.34%	-0.34%	3.19%
2351	順德	半導體業	234.00	-1	-1	-0.15%	61.22%	36.84%	-14	57.21	1.60	53	20.02%	10.82%	0	0	0.68%	2.21%	-2.64%	0.02%	2.37%	9.69%
2352	佳世達	電腦及週邊設備業	28.70	4	1	3.41%	11.82%	-2.71%	-1	36.79	0.38	6	16.98%	1.29%	9	0	3.12%	3.34%	-1.16%	-0.11%	-0.18%	0.65%
2353	宏碁	電腦及週邊設備業	31.10	3	1	12.18%	38.41%	-3.72%	1	18.4	0.73	16	11.28%	1.64%	10	0	-2.58%	-2.84%	1.75%	0.98%	-1.22%	-0.40%
2354	鴻準	其他電子業	65.70	199	5	2.08%	58.42%	5.12%	7	27.84	0.63	1	4.4%	1.29%	-2	0	0.00%	-0.00%	-0.64%	-2.87%	4.14%	1.65%
2355	敬鵬	電子零組件業	41.50	-1	-1	-0.26%	13.43%	-0.95%	1	21.84	0.45	-2	12.13%	4.6%	0	0	-0.16%	-0.67%	0.21%	-0.80%	1.15%	-5.63%
2356	英業達	電腦及週邊設備業	62.00	-2	-2	-7.68%	35.83%	-11.30%	-110	20.06	1.08	53	4.59%	1.78%	-3	0	0.54%	2.55%	-0.70%	4.70%	0.83%	5.64%
2357	華碩	電腦及週邊設備業	924.00	1	1	12.87%	51.17%	-7.23%	19	13.51	25.64	53	16.14%	7.05%	2	0	0.31%	1.17%	-0.70%	0.54%	1.32%	4.21%
2359	所羅門	其他電子業	128.00	-5	-2	-32.96%	-18.15%	-19.75%	-3	19.08	3.77	53	20.35%	-0.42%	0	0	0.00%	0.00%	1.47%	2.24%	3.10%	2.56%
2360	致茂	其他電子業	2160.00	199	2	3.65%	156.30%	-6.09%	-3	54.96	12.15	53	61.48%	39.54%	1	0	-0.36%	-0.50%	0.55%	-0.25%	-0.82%	-1.99%
2362	藍天	電腦及週邊設備業	47.15	1	1	10.90%	12.10%	-5.51%	2	7.77	3.44	53	18.77%	5.93%	0	0	-0.05%	-0.05%	-0.37%	-0.86%	1.70%	1.06%
2363	矽統	半導體業	50.70	199	1	26.64%	81.06%	-5.06%	-4	95.66	0.03	-4	28.42%	5.52%	0	0	0.04%	0.03%	1.09%	4.86%	-1.99%	1.74%
2364	倫飛	電腦及週邊設備業	62.00	-2	-1	-4.99%	32.60%	-23.46%	-1	11.23	2.23	53	41.63%	16.52%	0	0	0.00%	0.00%	-0.16%	0.42%	1.94%	1.94%
2365	昆盈	電腦及週邊設備業	28.05	-1	-1	-0.01%	35.95%	-9.52%	2	51.0	0.12	-1	38.85%	5.47%	0	0	0.00%	0.00%	1.08%	2.45%	1.11%	2.64%
2367	燿華	電子零組件業	40.70	-1	-1	-10.50%	26.13%	-6.65%	-184	-	-0.24	1	6.5%	-6.5%	0	0	0.00%	0.22%	0.07%	-2.19%	1.83%	-2.27%
2368	金像電	電子零組件業	1030.00	199	2	3.69%	76.39%	1.48%	-29	36.06	9.30	53	34.72%	26.62%	-2	0	-2.68%	-2.03%	0.63%	0.81%	-1.78%	-0.55%
2369	菱生	半導體業	29.50	2	2	0.02%	32.90%	-10.88%	-186	-	0.19	7	8.81%	3.21%	0	0	0.00%	-0.00%	3.56%	3.76%	-4.10%	-0.78%
2371	大同	電機機械	27.45	1	1	19.17%	-11.49%	4.17%	3	-	0.96	5	16.93%	4.56%	6	0	-0.03%	-0.08%	-0.27%	-4.64%	0.63%	-3.01%
2373	震旦行	其他電子業	52.90	6	3	2.06%	3.60%	-0.75%	2	14.22	0.91	1	45.15%	5.2%	0	0	0.00%	0.04%	-0.01%	0.16%	0.02%	-0.08%
2374	佳能	光電業	67.30	128	3	13.22%	34.70%	-4.54%	1	20.52	0.82	1	24.18%	9.83%	0	0	-0.00%	-0.00%	-0.16%	-1.70%	-2.84%	-3.89%
2375	凱美	電子零組件業	118.50	58	3	5.28%	37.59%	-9.20%	3	28.49	1.07	2	18.07%	7.44%	0	0	0.25%	0.25%	-7.66%	-3.27%	-12.05%	-3.97%
2376	技嘉	電腦及週邊設備業	349.00	2	2	7.21%	98.43%	-12.20%	-12	13.06	9.87	53	10.63%	6.23%	2	0	1.85%	4.06%	-1.95%	6.34%	2.67%	9.81%
2377	微星	電腦及週邊設備業	149.00	-2	-1	-8.52%	-6.06%	-6.29%	-6	12.92	3.55	-1	15.46%	6.74%	2	0	5.78%	5.30%	-0.74%	-2.87%	8.81%	5.98%
2379	瑞昱	半導體業	704.00	-1	-1	-3.38%	28.08%	-2.36%	-4	25.4	7.42	-1	48.31%	10.89%	1	0	2.71%	6.55%	-2.06%	-0.33%	-1.28%	1.38%
2380	虹光	電腦及週邊設備業	16.90	1	1	1.50%	-7.82%	-13.99%	2	40.24	0.03	-2	29.04%	2.51%	0	0	0.00%	0.00%	0.07%	0.09%	-9.18%	-7.66%
2382	廣達	電腦及週邊設備業	336.50	199	1	15.75%	177.45%	2.75%	-6	14.66	7.43	53	4.92%	3.1%	1	0	1.34%	8.25%	-0.24%	-4.85%	-0.28%	1.34%
2383	台光電	電子零組件業	5365.00	199	6	4.89%	129.85%	-12.98%	-49	83.7	27.56	53	32.03%	24.72%	1	0	0.06%	0.71%	0.62%	1.85%	-1.32%	-2.44%
2385	群光	電子零組件業	105.00	-5	-2	-7.59%	-23.13%	-2.33%	-11	11.72	3.06	5	14.9%	5.03%	2	0	-3.22%	-3.03%	0.08%	-1.17%	-2.91%	-2.68%
2387	精元	電腦及週邊設備業	36.35	4	1	14.74%	-17.12%	-0.82%	1	12.28	0.17	-3	11.52%	1.59%	3	0	0.77%	0.77%	-0.20%	1.03%	0.27%	0.75%
2388	威盛	半導體業	75.20	-5	-2	-18.70%	77.39%	-1.18%	1	47.0	0.26	1	22.57%	-15.21%	0	0	-0.12%	0.16%	2.48%	2.42%	5.08%	5.55%
2390	云辰	其他電子業	10.00	-3	-1	-3.40%	16.84%	-2.44%	20	-	-0.43	-6	20.2%	-7.86%	0	0	0.00%	0.00%	0.57%	2.64%	-0.19%	2.07%
2392	正崴	電子零組件業	42.30	-5	-1	-41.97%	-24.70%	-1.74%	2	5.44	13.02	53	12.3%	1.78%	0	0	-0.00%	-0.00%	0.12%	1.89%	2.30%	4.08%
2393	億光	光電業	62.10	-1	-1	-5.65%	14.10%	-1.74%	-4	13.24	1.23	1	24.44%	8.54%	5	0	-1.05%	-0.65%	-0.69%	-1.92%	-1.32%	0.36%
2395	研華	電腦及週邊設備業	674.00	-1	-1	-7.57%	87.52%	-1.32%	4	42.58	5.20	53	38.32%	19.04%	2	0	0.71%	0.69%	0.31%	3.37%	-0.07%	-0.50%
2397	友通	電腦及週邊設備業	59.80	-2	-1	-3.54%	40.18%	-9.12%	1	21.99	1.29	5	25.04%	6.75%	0	0	0.00%	-0.00%	0.40%	2.63%	-1.30%	-4.08%
2399	映泰	電腦及週邊設備業	45.50	30	2	2.94%	40.00%	-0.98%	2	11.46	2.06	53	13.07%	-12.22%	0	0	-0.16%	-0.32%	-5.71%	-4.68%	-7.91%	-2.33%
2401	凌陽	半導體業	24.10	-3	-1	-7.74%	40.95%	-10.07%	16	241.0	0.37	8	48.57%	9.83%	0	0	0.07%	0.11%	1.99%	8.49%	-0.32%	5.64%
2402	毅嘉	電子零組件業	54.00	-2	-1	-4.58%	16.42%	-1.46%	1	32.34	0.39	1	13.55%	4.36%	0	0	0.00%	-0.27%	-0.07%	-7.57%	-0.80%	-9.02%
2404	漢唐	其他電子業	1005.00	-1	-1	-5.56%	59.05%	-10.67%	4	15.15	19.92	53	23.5%	19.79%	-2	0	-1.53%	-7.70%	0.71%	7.62%	-0.02%	1.74%
2405	輔信	電腦及週邊設備業	14.65	-2	-1	-6.97%	1.66%	-8.72%	-1	-	0.03	8	43.1%	0.44%	0	0	0.00%	0.00%	0.39%	0.55%	0.42%	1.36%
2406	國碩	光電業	26.40	-1	-1	-2.69%	86.11%	-9.59%	4	155.29	0.06	-1	15.11%	4.92%	0	0	0.26%	0.26%	1.00%	5.77%	-13.51%	-9.18%
2408	南亞科	半導體業	493.00	199	11	1.88%	560.85%	-3.71%	2	17.95	14.97	53	75.16%	69.08%	-3	0	1.96%	1.70%	-2.16%	2.91%	-0.40%	3.83%
2409	友達	光電業	30.20	1	1	13.41%	-5.86%	17.05%	1	125.83	0.18	1	12.46%	-0.3%	-4	0	0.04%	0.05%	-0.56%	-1.81%	1.79%	3.05%
2412	中華電	通信網路業	140.50	19	1	17.22%	25.61%	4.07%	8	27.55	1.38	39	37.73%	21.73%	3	0	0.54%	0.94%	-0.86%	-1.45%	-0.72%	0.13%
2413	環科	電子零組件業	50.20	-2	-1	-7.33%	2.20%	13.83%	-2	13.39	1.88	53	16.97%	3.45%	0	0	0.00%	-0.19%	-3.37%	-0.28%	-7.20%	-3.75%
2414	精技	電子通路業	53.00	1	1	41.26%	79.52%	-0.56%	1	12.9	1.36	53	7.1%	2.85%	0	0	0.17%	0.17%	0.23%	0.58%	0.23%	1.36%
2415	錩新	電子零組件業	27.05	11	3	4.10%	-0.60%	-7.68%	1	17.23	0.12	-10	23.0%	6.5%	0	0	0.25%	0.25%	-1.25%	-0.85%	-0.99%	-0.73%
2417	圓剛	電腦及週邊設備業	38.40	-5	-2	-22.17%	-14.55%	-14.67%	-110	28.03	0.32	1	57.65%	7.15%	0	0	0.00%	0.00%	-0.22%	0.89%	-0.30%	0.24%
2419	仲琦	通信網路業	27.05	199	1	202.53%	245.59%	9.07%	-7	541.0	0.07	0	18.67%	1.51%	0	0	-0.07%	0.00%	-0.11%	-0.21%	-0.35%	-2.33%
2420	新巨	電子零組件業	53.30	-2	-1	-13.01%	33.83%	-9.04%	10	11.92	1.25	14	49.14%	32.49%	0	0	-0.13%	-0.01%	0.03%	1.29%	-2.79%	-1.28%
2421	建準	電子零組件業	164.50	-1	-1	-6.86%	26.03%	12.67%	1	17.1	2.42	2	31.45%	15.56%	0	0	0.18%	1.10%	-0.10%	-1.65%	6.76%	8.18%
2423	固緯	其他電子業	72.20	1	1	6.56%	28.15%	-6.23%	-1	17.15	1.19	-1	55.75%	24.89%	0	0	0.03%	0.00%	-0.04%	-0.46%	0.54%	0.11%
2424	隴華	通信網路業	8.01	-2	-2	-35.98%	11.85%	-9.59%	44	-	-0.41	1	16.58%	-76.25%	0	0	0.00%	0.00%	0.00%	-2.34%	-2.22%	-6.89%
2425	承啟	電腦及週邊設備業	36.95	1	1	3.84%	118.46%	-10.10%	3	20.76	0.06	-3	7.17%	0.61%	0	0	0.21%	0.21%	-1.45%	1.24%	-2.96%	0.91%
2426	鼎元	光電業	97.10	-1	-1	-0.83%	38.57%	45.80%	1	971.0	0.22	7	21.23%	5.85%	0	0	-0.16%	-0.00%	3.99%	-5.31%	2.37%	-1.75%
2427	三商電	資訊服務業	22.40	1	1	7.48%	74.78%	-1.97%	19	15.89	0.45	4	24.1%	5.07%	0	0	0.00%	0.00%	0.65%	-0.20%	1.42%	-1.11%
2428	興勤	電子零組件業	255.00	-2	-1	-3.72%	51.21%	0.00%	4	18.11	5.34	53	35.98%	22.64%	0	0	1.84%	-0.43%	1.57%	6.49%	-4.69%	-2.38%
2429	銘旺科	光電業	30.45	-1	-1	-18.55%	-9.21%	-12.75%	-6	-	-0.31	2	4.58%	-30.07%	0	0	0.00%	0.00%	0.11%	-0.75%	-6.37%	-9.73%
2430	燦坤	電子通路業	17.95	-1	-1	-7.28%	-0.33%	4.36%	-1	35.9	0.02	-3	14.59%	0.38%	0	0	0.00%	0.00%	-0.08%	-0.11%	-0.39%	-0.78%
2431	聯昌	電子零組件業	9.98	2	1	23.46%	-47.32%	-2.63%	-1	-	-0.12	4	-1.07%	-40.02%	0	0	0.00%	0.00%	-0.50%	0.70%	-0.09%	1.74%
2433	互盛電	其他電子業	41.05	-1	-1	-2.81%	2.03%	-1.91%	1	13.64	0.55	1	35.71%	14.23%	0	0	0.00%	0.00%	0.09%	0.08%	-0.21%	0.08%
2434	統懋	半導體業	60.20	1	1	51.76%	84.26%	17.12%	-14	-	-0.52	-3	-42.39%	-151.42%	0	0	0.00%	0.00%	0.92%	0.68%	-2.24%	-2.02%
2436	偉詮電	半導體業	67.10	199	2	6.27%	32.15%	-2.89%	-4	11.67	2.32	53	32.33%	11.77%	3	0	0.21%	0.39%	4.11%	2.53%	1.44%	-2.83%
2438	翔耀	光電業	19.05	-1	-1	-51.16%	126.96%	3.25%	2	-	-0.62	-2	9.91%	-24.9%	0	0	0.00%	0.00%	-0.06%	0.96%	0.21%	3.94%
2439	美律	通信網路業	76.50	7	2	12.88%	-6.70%	-5.20%	-33	13.99	0.51	-3	10.93%	0.98%	-3	0	-1.15%	-6.39%	0.18%	-2.42%	-5.28%	-13.05%
2440	太空梭	電子零組件業	14.05	-5	-2	-1.22%	45.29%	1.08%	2	100.36	0.03	-1	4.67%	1.82%	0	0	0.00%	0.00%	-0.29%	0.85%	0.35%	1.16%
2441	超豐	半導體業	111.50	199	6	2.25%	41.98%	-7.08%	1	20.61	1.58	15	23.95%	20.06%	-3	0	-0.88%	-4.22%	2.53%	0.39%	0.22%	-8.84%
2442	新美齊	建材營造業	15.10	-9	-5	-48.77%	19.87%	-22.16%	2	2.58	0.02	-6	26.26%	19.31%	0	0	0.00%	0.00%	-0.08%	-1.45%	-3.18%	-8.73%
2444	兆勁	通信網路業	12.20	7	2	55.00%	49.28%	10.91%	69	-	-0.84	-3	-5.17%	-31.69%	0	0	0.00%	0.00%	-0.77%	3.36%	-2.27%	2.23%
2449	京元電子	半導體業	263.00	199	2	2.24%	31.58%	6.48%	3	34.47	2.04	4	39.61%	26.25%	-4	0	-0.20%	-9.38%	7.62%	5.35%	-0.03%	-11.46%
2450	神腦	通信網路業	28.30	4	1	17.31%	27.64%	0.00%	1	17.47	0.42	1	9.9%	0.89%	0	0	0.00%	-0.00%	-0.13%	0.20%	-0.52%	0.08%
2451	創見	半導體業	276.50	-5	-1	-6.89%	275.47%	-5.47%	2	4.79	27.70	53	76.76%	73.7%	-4	0	-0.17%	-4.17%	-3.34%	-1.86%	-4.30%	-9.05%
2453	凌群	資訊服務業	52.70	1	1	6.00%	10.05%	1.93%	20	16.62	0.63	-3	24.86%	5.2%	0	0	0.00%	0.00%	0.01%	1.64%	2.04%	2.84%
2454	聯發科	半導體業	4585.00	199	1	32.41%	44.08%	8.91%	3	75.56	15.27	2	46.25%	15.19%	8	0	-0.93%	-0.69%	-0.12%	-0.13%	-1.69%	-2.21%
2455	全新	通信網路業	515.00	199	6	11.56%	71.16%	35.70%	1	125.0	1.14	16	38.35%	23.4%	-2	0	5.58%	12.22%	-0.84%	3.39%	5.10%	1.50%
2457	飛宏	電子零組件業	21.85	-1	-1	-11.80%	-17.76%	-7.22%	6	-	-0.31	2	22.56%	-5.9%	0	0	0.00%	0.00%	0.56%	1.90%	-0.12%	0.35%
2458	義隆	半導體業	126.50	-43	-2	-15.67%	-36.72%	-12.46%	-11	11.59	3.07	17	47.53%	22.95%	1	0	3.73%	2.69%	-1.23%	7.89%	-1.92%	-1.17%
2459	敦吉	其他電子業	65.50	-1	-1	-11.42%	15.37%	-0.46%	-1	11.7	1.78	14	30.04%	15.75%	0	0	0.00%	-0.00%	-0.01%	-1.42%	0.21%	-2.07%
2460	建通	電子零組件業	30.05	4	2	1.32%	75.65%	1.18%	-2	-	0.15	17	10.61%	2.92%	0	0	0.00%	0.00%	0.80%	0.73%	-0.59%	-4.60%
2461	光群雷	其他電子業	17.65	-2	-1	-11.02%	-4.68%	0.28%	-6	39.22	0.34	7	27.05%	7.35%	0	0	0.00%	0.00%	0.42%	3.06%	-1.36%	-0.26%
2462	良得電	電子零組件業	19.25	-1	-1	-5.89%	-0.48%	-2.04%	2	32.08	-0.20	-3	9.59%	-1.68%	0	0	0.00%	0.00%	0.26%	0.11%	-0.92%	-0.74%
2464	盟立	其他電子業	188.50	43	9	7.56%	73.71%	-1.82%	-1	459.76	0.42	9	20.67%	4.36%	0	0	1.08%	1.18%	0.84%	5.71%	9.46%	14.56%
2465	麗臺	電腦及週邊設備業	90.00	10	3	10.27%	383.26%	-6.15%	-24	33.33	1.64	18	11.66%	6.51%	0	0	0.00%	0.00%	-1.32%	0.48%	5.54%	9.69%
2466	冠西電	光電業	106.00	24	3	15.94%	59.92%	18.17%	5	66.67	0.02	-1	20.77%	-12.17%	0	0	0.23%	-0.06%	1.68%	1.82%	-0.13%	-1.50%
2467	志聖	電子零組件業	552.00	-5	-1	-25.84%	60.73%	3.18%	1	53.7	4.10	53	49.08%	26.06%	-1	0	-0.47%	0.20%	0.55%	0.47%	1.03%	-0.73%
2468	華經	資訊服務業	35.80	1	1	13.78%	-28.59%	1.27%	48	26.32	0.31	1	10.8%	3.64%	0	0	0.00%	0.00%	-0.15%	-1.84%	0.85%	0.40%
2471	資通	資訊服務業	49.80	1	1	1.10%	7.16%	-0.60%	3	10.29	1.11	1	38.09%	11.34%	0	0	0.00%	0.00%	-0.03%	0.01%	-0.30%	0.22%
2472	立隆電	電子零組件業	213.50	-1	-1	-1.30%	51.19%	-12.86%	3	21.76	2.38	1	30.87%	20.37%	-7	0	-0.37%	1.64%	-2.77%	-7.73%	1.52%	0.96%
2474	可成	其他電子業	204.00	-1	-1	-5.05%	-40.46%	-0.24%	1	15.04	2.51	-3	28.83%	4.51%	1	0	2.71%	-5.71%	-3.58%	-6.03%	-0.68%	-6.13%
2476	鉅祥	電子零組件業	118.00	-1	-1	-2.03%	41.04%	-1.67%	2	18.91	1.84	53	30.8%	19.32%	0	0	0.59%	0.59%	-0.33%	2.80%	3.38%	14.24%
2477	美隆電	其他電子業	22.00	50	3	16.27%	27.95%	4.51%	-11	25.0	0.06	-12	23.73%	0.92%	3	0	0.29%	0.29%	-0.04%	-0.67%	0.27%	-0.02%
2478	大毅	電子零組件業	118.50	-1	-1	-3.68%	43.63%	-7.42%	-1	24.33	1.77	19	27.02%	15.93%	0	0	3.25%	3.22%	1.54%	9.18%	-11.63%	4.23%
2480	敦陽科	資訊服務業	157.50	-2	-2	-4.79%	20.16%	-0.63%	7	18.0	2.28	-1	22.89%	12.11%	0	0	0.04%	0.23%	1.34%	-0.47%	2.07%	0.13%
2481	強茂	半導體業	150.00	-2	-1	-4.89%	29.82%	8.70%	-1	39.79	1.28	15	33.0%	9.31%	0	0	0.35%	8.90%	1.57%	-1.41%	-9.13%	-7.30%
2482	連宇	其他電子業	15.75	1	1	21.69%	10.49%	-1.56%	-1	-	-0.23	0	40.73%	-26.93%	0	0	0.00%	0.00%	0.08%	-0.27%	-0.81%	-0.32%
2483	百容	電子零組件業	30.10	-2	-1	-6.50%	34.59%	-21.00%	-1	120.4	0.25	3	14.17%	1.38%	0	0	0.00%	0.00%	4.66%	4.41%	4.24%	0.22%
2484	希華	電子零組件業	66.70	-1	-1	-3.42%	25.09%	-8.38%	-89	48.33	0.53	10	24.64%	10.26%	0	0	0.25%	0.25%	2.93%	3.02%	-8.33%	2.38%
2485	兆赫	通信網路業	38.55	-8	-1	-20.02%	38.41%	-10.35%	-1	43.81	0.14	-2	18.75%	5.6%	0	0	-0.15%	0.00%	0.70%	-2.48%	3.63%	-1.71%
2486	一詮	光電業	237.50	199	6	5.07%	46.07%	5.32%	1	199.58	0.62	18	21.0%	8.05%	0	0	1.51%	0.71%	-0.95%	-6.49%	-2.00%	-11.19%
2488	漢平	其他電子業	48.55	199	3	4.56%	50.05%	-2.61%	22	9.97	1.29	2	22.11%	11.38%	0	0	0.00%	0.00%	-0.18%	1.17%	0.22%	1.80%
2489	瑞軒	光電業	36.90	116	4	1.29%	23.59%	17.14%	1	27.54	0.29	1	8.07%	0.78%	1	0	-0.57%	0.22%	-2.04%	-5.78%	-5.88%	-13.32%
2491	吉祥全	光電業	39.60	-1	-1	-6.97%	10.90%	15.12%	3	1.24	29.13	53	21.31%	-170.2%	0	0	0.17%	0.17%	-1.45%	0.04%	0.21%	4.03%
2492	華新科	電子零組件業	311.50	93	3	2.81%	45.54%	2.98%	8	34.96	3.24	18	19.38%	9.02%	1	0	1.07%	3.15%	-2.73%	11.72%	-8.33%	9.04%
2493	揚博	電子零組件業	173.50	1	1	1.07%	29.35%	-18.35%	-1	34.42	1.41	4	28.9%	17.43%	-3	0	0.16%	0.45%	-0.01%	2.16%	-8.00%	2.67%
2495	普安	電腦及週邊設備業	37.45	44	2	7.85%	106.21%	-5.19%	5	18.36	0.28	-3	41.65%	14.2%	0	0	0.06%	0.16%	-0.90%	-0.80%	-1.54%	-2.22%
2496	卓越	其他業	54.60	11	2	11.20%	-1.11%	-7.46%	-2	8.64	0.83	-15	54.67%	15.31%	0	0	0.00%	0.00%	-0.03%	-0.06%	0.00%	0.01%
2497	怡利電	汽車工業	43.10	-2	-1	-10.23%	17.29%	-7.41%	-6	12.79	0.79	-3	26.02%	8.69%	0	0	0.07%	-0.15%	-0.31%	1.44%	-3.57%	0.43%
2498	宏達電	通信網路業	39.95	1	1	37.71%	-7.71%	-1.36%	1	15.42	-0.33	-1	42.15%	-89.63%	0	0	-0.07%	0.02%	-4.64%	-8.03%	-1.99%	-1.77%
2501	國建	建材營造業	22.15	-1	-1	-34.30%	60.18%	-3.06%	-1	7.69	0.22	-4	25.04%	15.98%	0	0	0.03%	-0.04%	-0.30%	2.66%	-0.90%	0.50%
2504	國產	建材營造業	31.30	-1	-1	-6.25%	-8.07%	2.79%	2	9.81	0.77	1	25.75%	20.83%	3	0	1.43%	1.07%	-1.13%	-4.08%	-0.42%	-2.30%
2505	國揚	建材營造業	17.30	7	4	199.83%	24.46%	-4.42%	-35	8.74	0.14	-5	29.85%	3.99%	0	0	0.00%	0.00%	0.03%	-1.13%	0.66%	0.46%
2506	太設	建材營造業	8.70	1	1	3.70%	34.73%	1.64%	-2	23.51	0.20	4	46.37%	16.79%	0	0	0.00%	0.00%	0.09%	0.38%	0.66%	1.01%
2509	全坤建	建材營造業	14.45	-1	-1	-88.25%	510.33%	5.47%	6	-	-0.07	2	21.92%	-48.19%	0	0	0.00%	0.00%	0.04%	-0.13%	-0.04%	1.04%
2511	太子	建材營造業	8.45	1	1	65.51%	87.89%	2.42%	1	24.14	0.10	1	29.15%	6.15%	0	0	0.00%	0.00%	0.08%	-0.23%	0.84%	0.77%
2514	龍邦	其他業	11.60	2	1	5.63%	-24.33%	-4.13%	4	29.0	-1.07	-42	12.77%	3.05%	0	0	0.00%	0.00%	0.01%	-0.07%	0.07%	-0.48%
2515	中工	建材營造業	12.00	2	2	13.27%	28.84%	-0.41%	1	25.53	0.09	-2	8.32%	4.44%	0	0	-0.06%	0.10%	0.75%	-2.32%	-0.38%	-1.15%
2516	新建	建材營造業	14.50	1	1	0.77%	-16.46%	3.57%	-5	9.6	0.41	1	5.49%	3.4%	0	0	0.00%	0.00%	0.16%	0.12%	1.86%	3.19%
2520	冠德	建材營造業	36.45	1	1	1.95%	-26.50%	4.59%	-686	11.36	1.35	5	26.22%	18.25%	0	0	0.15%	0.13%	-0.11%	-0.41%	3.07%	5.26%
2524	京城	建材營造業	34.30	-11	-1	-77.06%	14.06%	-1.72%	2	41.83	0.27	-1	50.66%	32.6%	0	0	0.00%	0.00%	0.01%	0.17%	0.20%	0.28%
2527	宏璟	建材營造業	43.45	-2	-1	-26.45%	4.18%	-2.14%	3	7.64	0.54	-1	27.41%	22.9%	0	0	-0.00%	-0.05%	0.82%	1.09%	1.56%	2.62%
2528	皇普	建材營造業	19.80	-3	-1	-67.93%	-76.39%	-1.74%	4	8.18	0.68	2	32.71%	23.42%	3	0	0.26%	0.21%	-0.01%	-0.85%	0.86%	2.03%
2530	華建	建材營造業	20.10	-60	-1	-20.19%	-99.87%	3.61%	4	30.0	-0.07	-18	15.05%	-19.93%	3	0	0.33%	0.23%	-0.34%	-1.24%	0.49%	0.89%
2534	宏盛	建材營造業	16.75	-3	-2	-13.78%	0.61%	0.30%	-182	279.17	-0.16	-30	72.36%	22.89%	0	0	0.00%	0.00%	-0.50%	-1.64%	0.66%	-1.02%
2535	達欣工	建材營造業	89.80	4	4	6.62%	44.17%	1.70%	-2	8.8	3.44	53	12.18%	9.12%	0	0	0.00%	0.03%	0.06%	-0.76%	-0.65%	1.03%
2536	宏普	建材營造業	19.10	2	1	132.36%	-68.51%	-8.17%	1	4.6	2.05	1	21.36%	18.25%	0	0	0.00%	0.00%	-0.26%	-0.31%	-1.17%	-1.35%
2537	聯上發	建材營造業	11.30	-8	-2	-99.09%	-14.96%	3.20%	-180	27.56	0.01	-2	22.77%	14.56%	0	0	0.00%	0.00%	0.35%	-0.14%	2.41%	5.62%
2538	基泰	建材營造業	8.74	3	1	12.65%	26.90%	-4.06%	-2	14.57	-0.04	-1	90.66%	32.7%	0	0	0.00%	0.00%	-0.21%	-0.02%	-1.31%	-0.58%
2539	櫻花建	建材營造業	35.15	-4	-3	-16.20%	-8.69%	-14.89%	-1	9.04	1.68	5	44.84%	40.6%	0	0	-0.07%	-0.07%	0.08%	-0.50%	0.02%	-0.90%
2540	愛山林	建材營造業	49.10	13	4	39.00%	98.38%	7.91%	1	-	0.03	3	18.56%	2.6%	0	0	-0.00%	-0.00%	0.07%	0.09%	0.07%	1.15%
2542	興富發	建材營造業	46.50	-10	-2	-37.10%	-20.88%	0.65%	-2	10.79	1.30	5	31.0%	24.76%	11	0	3.65%	6.32%	-0.55%	-1.50%	3.07%	5.91%
2543	皇昌	建材營造業	37.90	-2	-2	-9.34%	51.51%	-2.57%	20	14.58	0.97	7	16.13%	12.32%	0	0	-0.00%	-0.00%	0.13%	-0.56%	-0.45%	-2.45%
2545	皇翔	建材營造業	33.75	-89	-1	-94.61%	-75.64%	0.60%	3	53.57	2.05	3	27.52%	12.66%	0	0	0.00%	0.00%	0.07%	0.47%	-0.45%	-0.13%
2546	根基	建材營造業	101.00	-4	-2	-4.41%	-24.41%	1.20%	5	6.85	7.46	53	14.42%	12.17%	0	0	0.05%	0.06%	0.05%	0.19%	0.34%	0.92%
2547	日勝生	建材營造業	9.82	-2	-1	-12.65%	81.23%	-2.77%	21	122.75	-0.05	-3	42.57%	17.73%	3	0	0.38%	0.36%	0.52%	-1.39%	1.22%	-0.37%
2548	華固	建材營造業	94.90	3	1	752.41%	139.53%	1.71%	1	7.76	0.53	-4	27.0%	20.15%	2	0	-0.47%	-0.37%	-0.14%	0.14%	-2.97%	-7.72%
2597	潤弘	建材營造業	169.00	7	1	18.62%	40.91%	1.50%	1	14.49	2.70	1	17.21%	13.16%	1	0	0.11%	4.16%	-0.14%	-2.43%	-0.46%	2.91%
2601	益航	貿易百貨業	6.54	-2	-2	-3.09%	-59.09%	5.48%	-1	-	-0.18	-1	22.87%	16.87%	0	0	0.00%	0.00%	0.13%	0.27%	-0.37%	0.39%
2603	長榮	航運業	234.50	23	6	1.89%	48.64%	7.08%	1	9.3	7.40	2	19.5%	14.77%	8	0	-0.28%	3.32%	0.75%	-1.72%	4.05%	7.44%
2605	新興	航運業	36.50	4	1	6.04%	58.75%	12.83%	-1	7.45	3.01	53	43.97%	33.49%	0	0	0.03%	-0.88%	-1.40%	0.21%	-0.49%	-1.38%
2606	裕民	航運業	76.50	-1	-1	-1.82%	18.16%	15.38%	-1	11.28	2.34	53	33.88%	28.58%	0	0	-1.07%	-3.68%	1.60%	6.43%	3.66%	6.96%
2607	榮運	航運業	53.30	23	6	2.41%	49.39%	7.68%	1	11.36	1.64	53	20.87%	11.94%	0	0	-0.00%	-0.03%	-0.32%	-1.60%	0.80%	1.43%
2608	嘉里大榮	航運業	28.90	199	3	40.19%	44.45%	1.40%	134	15.05	0.49	2	18.12%	11.86%	0	0	0.00%	0.00%	0.13%	-0.60%	-0.06%	-1.12%
2609	陽明	航運業	59.40	22	6	3.72%	56.17%	15.12%	8	13.38	1.64	2	12.86%	7.6%	2	0	0.05%	-6.14%	0.25%	4.16%	6.39%	3.55%
2610	華航	航運業	20.40	-1	-1	-1.29%	27.22%	2.51%	-1	9.36	0.23	-9	15.6%	7.53%	2	0	1.15%	0.56%	1.34%	0.34%	3.32%	3.58%
2611	志信	航運業	13.90	1	1	13.37%	6.77%	-7.02%	-21	7.85	0.62	2	27.64%	8.81%	0	0	0.00%	0.00%	0.28%	0.11%	1.67%	2.15%
2612	中航	航運業	64.20	199	2	6.70%	27.16%	19.33%	-1	12.47	1.50	3	35.64%	25.56%	0	0	0.00%	0.00%	-0.27%	-0.44%	2.48%	2.55%
2613	中櫃	航運業	22.25	-3	-3	-2.38%	1.72%	8.54%	-19	16.73	0.50	15	15.86%	9.71%	0	0	0.00%	0.00%	0.06%	0.43%	0.42%	1.42%
2614	東森	其他業	17.95	-2	-1	-4.22%	-6.45%	-0.55%	-2	9.11	0.53	1	32.38%	6.45%	0	0	0.00%	0.00%	0.03%	-1.82%	-1.23%	-0.26%
2615	萬海	航運業	112.00	23	5	3.01%	65.59%	23.62%	-1	7.7	4.11	2	27.03%	22.16%	-5	0	0.07%	0.29%	0.09%	2.07%	3.91%	5.71%
2616	山隆	油電燃氣業	13.35	-1	-1	-0.79%	11.00%	-0.37%	-1	-	-1.26	7	6.56%	-8.06%	0	0	0.00%	0.00%	-0.10%	-0.60%	-0.13%	0.15%
2617	台航	航運業	33.65	-1	-1	-0.72%	22.29%	17.04%	185	9.05	0.84	2	43.52%	40.05%	0	0	0.00%	-0.19%	0.05%	-0.47%	1.94%	2.32%
2618	長榮航	航運業	42.35	1	1	1.95%	24.92%	6.14%	5	8.93	0.71	-13	19.83%	13.25%	2	0	0.23%	4.64%	0.15%	-2.07%	5.09%	9.36%
2630	亞航	航運業	48.00	-6	-1	-17.21%	-27.23%	-9.60%	9	84.21	0.03	-11	8.49%	2.07%	0	0	0.00%	0.00%	-0.22%	-1.03%	-1.27%	-2.07%
2633	台灣高鐵	航運業	26.05	2	2	2.25%	-1.57%	0.58%	3	21.35	0.30	-1	44.12%	40.17%	10	0	1.65%	1.95%	-1.22%	-3.21%	0.64%	0.41%
2634	漢翔	航運業	63.80	-1	-1	-3.55%	13.15%	-9.63%	2	30.82	1.02	49	13.93%	9.96%	0	0	0.18%	0.17%	2.46%	1.91%	-0.31%	-0.38%
2636	台驊控股	航運業	71.20	50	6	3.42%	85.48%	5.48%	-1	10.11	2.74	7	14.81%	2.99%	0	0	-0.03%	0.00%	0.02%	1.10%	2.81%	3.44%
2637	慧洋-KY	航運業	101.00	-1	-1	-4.03%	34.96%	17.85%	5	11.23	2.50	1	34.47%	33.36%	2	0	-0.48%	-2.37%	0.19%	6.75%	2.16%	4.32%
2642	宅配通	航運業	20.25	-2	-2	-2.25%	-17.08%	0.50%	2	-	-0.51	1	4.19%	-8.23%	0	0	0.00%	0.00%	-0.07%	-0.32%	0.00%	-0.45%
2645	長榮航太	航運業	173.00	44	1	7.29%	25.97%	-13.50%	5	22.07	2.01	-1	24.28%	20.27%	0	0	-1.19%	-1.56%	1.67%	3.86%	-3.62%	-2.30%
2646	星宇航空	航運業	20.20	-1	-1	-2.62%	47.79%	-0.98%	-1	-	-0.41	-10	11.69%	1.81%	0	0	0.00%	0.00%	0.19%	1.05%	0.43%	0.70%
2701	萬企	觀光餐旅	10.35	-9	-1	-2.65%	0.25%	-2.36%	1	17.54	0.18	2	80.06%	66.24%	0	0	0.00%	0.00%	0.03%	0.11%	0.03%	0.18%
2702	華園	觀光餐旅	12.70	-2	-1	-12.87%	10.74%	3.67%	25	15.68	0.12	-3	89.13%	10.32%	0	0	0.00%	0.00%	0.01%	-0.01%	0.02%	1.50%
2704	國賓	觀光餐旅	45.75	-2	-2	-1.08%	4.47%	-0.44%	7	17.2	1.51	8	30.08%	3.05%	0	0	0.00%	0.00%	-0.07%	-0.07%	0.48%	1.23%
2705	六福	觀光餐旅	15.50	7	3	13.69%	-0.67%	-3.43%	-2	20.95	-0.24	-7	27.55%	-0.39%	0	0	0.00%	0.00%	0.15%	-0.35%	0.68%	1.82%
2706	第一店	觀光餐旅	12.20	199	1	83.60%	3.62%	-2.40%	-1	17.94	0.21	2	76.35%	67.38%	0	0	0.00%	0.00%	0.04%	0.11%	0.38%	0.59%
2707	晶華	觀光餐旅	177.50	4	1	13.36%	7.58%	0.00%	2	12.29	2.89	-2	34.8%	27.28%	0	0	-0.00%	-0.09%	0.45%	-0.33%	0.03%	-1.16%
2712	遠雄來	觀光餐旅	14.25	11	5	9.96%	-2.24%	-1.38%	1	-	-0.07	2	17.64%	-9.22%	0	0	0.00%	0.00%	0.01%	0.15%	-0.03%	-0.06%
2722	夏都	觀光餐旅	21.45	-1	-1	-6.62%	-2.10%	-1.38%	2	-	-0.14	2	27.44%	-20.26%	0	0	0.00%	0.00%	0.03%	0.09%	-0.24%	0.07%
2723	美食-KY	觀光餐旅	77.70	2	2	3.78%	-3.24%	27.17%	1	-	1.88	19	61.38%	9.03%	0	0	-0.04%	0.03%	-0.01%	-0.48%	1.06%	0.64%
2727	王品	觀光餐旅	229.00	185	2	20.04%	11.31%	-0.87%	-1	12.72	4.82	-1	47.63%	8.04%	0	0	-0.59%	-0.34%	0.27%	5.22%	3.10%	3.08%
2731	雄獅	觀光餐旅	141.00	-6	-1	-13.99%	6.99%	-1.74%	1	8.68	3.10	-5	15.12%	4.43%	1	0	-0.74%	-0.41%	-0.74%	-17.46%	-2.87%	-11.63%
2739	寒舍	觀光餐旅	37.25	1	1	8.57%	9.32%	2.90%	6	9.24	1.43	7	40.39%	12.68%	0	0	0.00%	0.00%	0.11%	-0.21%	0.82%	0.59%
2748	雲品	觀光餐旅	38.80	2	1	3.15%	2.21%	1.04%	1	15.28	0.20	-3	31.84%	11.52%	0	0	0.00%	0.00%	0.29%	0.62%	0.17%	-0.43%
2753	八方雲集	觀光餐旅	178.00	61	2	1.75%	9.29%	-2.47%	-1	12.68	3.45	-3	36.03%	12.11%	3	0	0.34%	0.71%	-0.26%	-2.98%	-0.50%	-5.21%
2762	世界健身-KY	運動休閒	79.90	2	2	0.10%	5.21%	-3.27%	9	12.14	2.00	-1	21.58%	10.87%	0	0	0.00%	0.00%	-0.32%	-0.03%	-1.21%	-1.08%
2801	彰銀	金融保險業	27.90	-2	-2	-3.79%	21.13%	18.47%	5	16.71	0.50	53	N/A	N/A	6	0	1.90%	2.01%	-0.71%	-0.70%	0.66%	0.77%
2812	台中銀	金融保險業	19.50	3	1	7.94%	1.76%	4.56%	6	11.89	0.47	53	N/A	N/A	0	0	0.04%	0.08%	0.62%	-1.08%	0.50%	-1.25%
2820	華票	金融保險業	17.40	2	1	16.77%	54.67%	6.42%	5	10.3	0.59	53	N/A	N/A	0	0	0.00%	-0.05%	-0.15%	0.76%	-0.77%	-0.73%
2832	台產	金融保險業	57.00	-3	-1	-5.88%	39.49%	-2.90%	8	10.04	1.69	53	0.0%	0.0%	3	0	0.24%	0.20%	0.09%	0.30%	0.29%	0.08%
2834	臺企銀	金融保險業	18.00	-1	-1	-5.43%	8.82%	10.43%	-9	13.74	0.36	7	N/A	N/A	0	0	-0.05%	-0.06%	0.61%	0.96%	-0.34%	0.15%
2836	高雄銀	金融保險業	12.30	-4	-1	-26.49%	-1.54%	4.24%	-2	16.18	0.19	-1	N/A	N/A	0	0	-0.00%	-0.00%	0.20%	-0.54%	0.33%	0.74%
2838	聯邦銀	金融保險業	21.05	2	1	48.78%	3.88%	5.78%	-1	14.32	0.32	-3	N/A	N/A	0	0	-0.00%	-0.00%	0.00%	0.13%	-0.35%	-0.26%
2845	遠東銀	金融保險業	13.70	-4	-2	-10.71%	5.07%	3.79%	2	13.3	0.29	8	N/A	N/A	-5	0	1.82%	2.11%	-1.29%	-0.64%	1.56%	2.48%
2849	安泰銀	金融保險業	15.65	1	1	0.69%	18.90%	9.44%	-5	15.97	0.28	10	N/A	N/A	0	0	0.00%	0.00%	0.02%	0.11%	-0.01%	0.10%
2852	第一保	金融保險業	28.05	-1	-1	-9.54%	31.15%	4.08%	-1	8.63	0.91	-1	0.0%	0.0%	0	0	-0.10%	-0.19%	0.49%	1.08%	1.62%	1.96%
2855	統一證	金融保險業	51.90	2	1	122.48%	109.88%	9.49%	-6	5.39	5.53	53	N/A	N/A	4	0	2.02%	6.21%	-0.52%	-5.53%	0.87%	0.22%
2880	華南金	金融保險業	45.85	-3	-1	-8.33%	-4.56%	17.72%	6	19.93	0.69	53	N/A	N/A	-1	0	1.81%	3.45%	-0.75%	-2.51%	0.85%	1.03%
2884	玉山金	金融保險業	46.30	3	1	12.30%	19.29%	22.97%	-6	19.29	0.70	53	N/A	N/A	27	0	1.66%	0.38%	-0.82%	0.73%	2.23%	3.47%
2889	國票金	金融保險業	16.75	1	1	22.11%	51.90%	6.35%	4	13.73	0.52	53	N/A	N/A	0	0	-0.00%	-0.01%	-0.07%	-0.51%	-1.72%	-2.74%
2890	永豐金	金融保險業	43.70	6	2	0.98%	49.48%	7.77%	8	16.55	0.90	53	N/A	N/A	3	0	2.73%	2.16%	-0.89%	1.91%	0.66%	0.65%
2892	第一金	金融保險業	38.90	-1	-1	-2.36%	0.61%	16.64%	3	18.18	0.67	53	N/A	N/A	3	0	2.95%	3.40%	-1.42%	-1.54%	1.43%	2.19%
2897	王道銀行	金融保險業	11.00	-2	-2	-0.34%	7.89%	9.45%	2	13.25	0.26	-1	N/A	N/A	0	0	0.11%	0.04%	0.09%	2.66%	0.89%	2.13%
2901	欣欣	貿易百貨業	23.00	23	1	7.42%	4.69%	-2.13%	-1	52.27	0.11	0	87.0%	17.88%	0	0	0.00%	0.00%	0.01%	0.07%	-0.11%	-1.55%
2903	遠百	貿易百貨業	22.30	2	2	8.17%	-0.64%	3.00%	-1	14.97	0.16	-15	59.14%	14.05%	0	0	1.08%	0.88%	-1.02%	-2.04%	-0.15%	0.96%
2904	匯僑	其他業	12.55	2	1	4.87%	-18.98%	-1.57%	-1	24.61	0.23	2	25.12%	4.17%	0	0	0.00%	0.00%	0.03%	0.18%	-0.03%	0.70%
2906	高林	貿易百貨業	13.90	-1	-1	-4.37%	7.89%	3.73%	3	16.75	0.42	43	30.61%	3.02%	0	0	0.00%	0.00%	-0.35%	-0.22%	-0.67%	0.61%
2908	特力	貿易百貨業	21.95	1	1	1.00%	-5.43%	0.46%	-6	17.7	0.70	53	30.99%	2.81%	0	0	0.00%	0.00%	0.11%	0.53%	0.39%	0.93%
2910	統領	貿易百貨業	23.25	1	1	9.79%	5.44%	-2.31%	-1	12.64	0.73	53	86.46%	54.76%	0	0	0.00%	0.00%	0.02%	0.12%	-0.22%	-0.33%
2911	麗嬰房	貿易百貨業	6.39	-1	-1	-4.42%	-22.68%	-8.71%	-2	1.61	-0.83	-2	42.51%	-16.46%	0	0	0.00%	0.00%	0.09%	-0.08%	0.15%	1.25%
2912	統一超	貿易百貨業	216.50	-1	-1	-2.09%	4.82%	0.93%	-4	19.5	3.06	7	34.58%	4.22%	1	0	1.08%	5.98%	-0.50%	-5.52%	-0.38%	0.54%
2913	農林	貿易百貨業	10.90	2	2	12.07%	-7.49%	0.00%	1	-	-0.06	-7	36.36%	-7.69%	0	0	0.00%	0.00%	0.05%	0.23%	0.17%	-1.11%
2915	潤泰全	貿易百貨業	56.60	1	1	13.10%	-15.65%	-4.87%	2	3.98	6.37	14	47.34%	6.83%	0	0	-0.01%	-0.70%	0.30%	-0.03%	1.16%	1.80%
2923	鼎固-KY	建材營造業	25.40	1	1	20.99%	218.99%	-1.17%	3	-	-0.13	-1	53.75%	14.07%	0	0	-0.00%	-0.00%	0.01%	0.11%	0.08%	0.18%
2929	淘帝-KY	貿易百貨業	5.72	16	2	36.14%	50.32%	-1.21%	-1	-	-0.52	-1	14.2%	-12.5%	0	0	0.00%	0.00%	-0.19%	-0.74%	2.07%	3.15%
2939	永邑-KY	貿易百貨業	19.70	1	1	22.43%	-39.59%	-1.50%	356	-	-0.26	8	17.35%	-27.13%	0	0	0.00%	0.00%	0.01%	0.03%	0.63%	1.65%
2945	三商家購	貿易百貨業	39.65	-1	-1	-0.48%	35.29%	-1.49%	-2	21.43	0.03	-22	26.78%	0.71%	0	0	0.00%	0.00%	0.00%	0.17%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	17.05	70	2	3.09%	21.21%	1.49%	-4	170.5	0.04	2	8.7%	-11.08%	0	0	0.00%	0.00%	-0.20%	-1.13%	-1.01%	-1.30%
3003	健和興	電子零組件業	57.00	-2	-1	-16.66%	59.31%	-14.67%	2	22.89	0.99	7	23.58%	10.05%	0	0	0.00%	-0.00%	0.91%	0.71%	2.55%	3.10%
3004	豐達科	鋼鐵工業	118.50	199	1	6.47%	62.30%	-6.69%	1	17.66	2.09	53	24.15%	13.16%	-1	0	-0.23%	0.42%	1.39%	2.16%	-2.36%	1.77%
3005	神基	電腦及週邊設備業	115.50	1	1	6.56%	18.39%	-0.86%	1	13.65	2.53	19	31.41%	15.34%	3	0	-1.91%	-5.87%	1.22%	1.50%	1.71%	-5.67%
3006	晶豪科	半導體業	290.50	199	3	16.51%	605.24%	6.22%	-1	9.28	20.36	53	61.44%	44.44%	2	0	-0.65%	-0.92%	-1.40%	1.63%	8.01%	4.26%
3008	大立光	光電業	6660.00	3	2	2.76%	-16.02%	44.47%	3	35.85	35.72	-3	49.41%	37.52%	3	0	2.17%	2.42%	-2.09%	2.60%	1.73%	-3.16%
3010	華立	電子通路業	124.50	-1	-1	-6.49%	23.63%	-2.35%	-2	11.14	3.46	18	8.24%	4.04%	0	0	-2.37%	-4.12%	1.84%	3.23%	-0.98%	-2.89%
3011	今皓	電子零組件業	9.70	-3	-2	-0.25%	-20.81%	-11.42%	2	-	-0.83	-1	4.49%	-68.68%	0	0	0.00%	0.00%	-0.26%	2.76%	-0.50%	4.16%
3013	晟銘電	電腦及週邊設備業	84.70	2	1	13.99%	16.38%	-0.70%	6	15.6	1.41	1	20.82%	13.35%	0	0	0.00%	0.00%	0.70%	-1.13%	0.47%	-3.40%
3014	聯陽	半導體業	130.50	-1	-1	-1.85%	5.33%	-0.76%	1	12.79	3.03	6	57.21%	28.48%	7	0	2.23%	2.99%	-0.56%	2.09%	-3.52%	-2.59%
3015	全漢	電子零組件業	51.60	-1	-1	-5.40%	1.30%	-6.52%	-2	20.31	0.71	2	18.18%	0.56%	8	0	0.35%	0.21%	0.49%	0.48%	1.17%	-0.71%
3016	嘉晶	半導體業	109.50	47	6	5.11%	57.79%	6.83%	42	90.5	0.65	14	20.91%	14.09%	0	0	0.00%	0.00%	3.45%	4.53%	-2.82%	-0.80%
3017	奇鋐	電腦及週邊設備業	3370.00	199	4	4.79%	54.34%	4.17%	-61	44.86	24.37	53	31.17%	25.97%	3	0	2.86%	3.39%	0.61%	-2.59%	3.20%	-0.71%
3018	隆銘綠能	其他電子業	11.05	4	1	229.10%	130.49%	-19.34%	-11	-	-1.50	-2	-16.67%	-65.35%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	-0.02%
3019	亞光	光電業	137.50	1	1	15.27%	15.29%	0.36%	1	23.19	1.93	3	17.91%	9.05%	0	0	-0.00%	-0.00%	-0.47%	3.94%	-1.95%	3.10%
3021	鴻名	電子零組件業	23.50	7	1	7.36%	-14.00%	14.91%	-6	30.92	0.27	2	20.03%	5.93%	0	0	0.00%	0.00%	-0.11%	-0.61%	0.15%	-0.20%
3022	威強電	電腦及週邊設備業	83.20	-3	-1	-20.85%	84.98%	-11.68%	1	11.05	2.33	5	27.87%	6.47%	0	0	0.02%	-0.43%	-1.17%	3.30%	2.74%	7.73%
3023	信邦	電子零組件業	322.00	199	6	3.58%	32.47%	3.21%	2	24.07	3.77	4	24.53%	10.95%	1	0	3.84%	2.27%	-2.24%	5.45%	1.22%	1.77%
3024	憶聲	光電業	14.40	-2	-1	-32.81%	-44.12%	7.06%	-1	360.0	0.03	2	27.76%	0.66%	0	0	0.00%	0.00%	0.22%	-0.22%	2.68%	3.77%
3025	星通	通信網路業	50.70	-14	-3	-5.41%	-12.67%	-10.42%	-9	10.76	0.66	1	64.15%	16.98%	0	0	0.00%	-0.30%	0.02%	-0.45%	-2.65%	-6.05%
3026	禾伸堂	電子零組件業	744.00	-1	-1	-4.08%	33.22%	14.99%	8	72.66	3.87	30	25.27%	14.38%	6	0	5.47%	15.30%	-0.05%	-3.19%	0.21%	14.01%
3027	盛達	通信網路業	17.70	1	1	4.29%	-11.21%	-1.94%	-1	-	-0.11	-1	23.25%	-4.64%	0	0	0.00%	0.00%	-0.59%	-0.26%	-0.18%	-1.81%
3028	增你強	電子通路業	61.70	-1	-1	-8.20%	87.95%	-9.40%	-4	8.59	2.19	-1	8.29%	4.64%	2	0	0.11%	0.23%	1.83%	3.35%	-0.83%	-2.17%
3029	零壹	資訊服務業	116.50	199	3	7.58%	44.44%	4.48%	70	16.76	1.86	53	12.34%	6.32%	0	0	-0.09%	0.23%	0.99%	1.00%	1.77%	-1.14%
3030	德律	其他電子業	263.00	-1	-1	-3.49%	31.88%	-10.85%	-11	19.92	3.86	53	59.41%	38.59%	0	0	0.13%	-0.33%	-1.49%	-6.98%	0.14%	-4.83%
3031	佰鴻	光電業	23.60	-1	-1	-3.79%	27.82%	2.61%	-2	25.65	0.44	3	27.91%	9.26%	0	0	-0.08%	0.00%	-0.81%	-3.66%	0.47%	-0.10%
3032	偉訓	電子零組件業	73.00	-1	-1	-3.94%	-1.48%	-9.77%	18	-	1.00	4	23.67%	9.91%	0	0	0.00%	0.00%	-0.33%	-4.62%	0.54%	0.21%
3033	威健	電子通路業	41.55	-2	-2	-14.15%	56.84%	-13.89%	-124	8.57	1.86	53	6.25%	3.65%	0	0	-0.13%	0.04%	1.69%	16.06%	-1.54%	7.11%
3034	聯詠	半導體業	547.00	50	6	0.30%	26.33%	6.84%	-2	19.09	10.40	10	40.92%	20.26%	1	0	-0.31%	0.66%	0.35%	4.77%	1.47%	3.94%
3035	智原	半導體業	169.50	1	1	11.45%	29.88%	-2.31%	7	66.73	0.76	1	46.14%	6.21%	0	0	0.19%	0.24%	3.11%	7.55%	-0.77%	0.70%
3036	文曄	電子通路業	191.00	3	2	8.43%	98.21%	-9.05%	-1	9.59	7.68	53	3.43%	2.11%	-1	0	-3.33%	-7.00%	0.91%	4.16%	-4.39%	-6.82%
3037	欣興	電子零組件業	977.00	199	6	9.18%	56.26%	-4.22%	-8	63.2	8.42	53	21.61%	11.71%	3	0	1.93%	3.88%	-1.37%	-2.06%	2.23%	0.90%
3038	全台	光電業	20.00	-1	-1	-4.63%	-11.00%	-3.15%	9	13.7	0.27	-3	21.85%	3.83%	0	0	-0.08%	0.07%	-0.08%	0.95%	-1.50%	1.98%
3040	遠見	其他業	34.10	-1	-1	-3.82%	3.32%	-9.19%	31	-	-0.14	-53	60.47%	8.94%	0	0	-0.11%	0.00%	0.00%	0.45%	-1.24%	-2.46%
3041	揚智	半導體業	22.50	-3	-1	-6.32%	143.33%	-3.43%	1	-	-0.21	13	51.1%	-19.11%	0	0	0.00%	0.17%	0.44%	2.73%	-3.42%	-0.47%
3042	晶技	電子零組件業	176.00	58	2	3.59%	23.48%	-2.49%	-2	30.45	1.64	7	32.74%	16.0%	0	0	-2.89%	-1.05%	1.36%	4.53%	-8.60%	-5.66%
3043	科風	其他電子業	20.25	-1	-1	-13.44%	74.64%	-4.26%	-3	-	0.44	11	24.79%	1.96%	0	0	0.00%	0.00%	-0.25%	0.73%	0.63%	2.71%
3044	健鼎	電子零組件業	508.00	199	2	4.10%	65.48%	4.10%	-2	21.77	7.41	53	28.45%	20.58%	2	0	-1.16%	-2.34%	0.98%	3.53%	-1.68%	-1.36%
3045	台灣大	通信網路業	121.00	1	1	3.78%	8.50%	12.04%	1	22.7	1.49	39	21.86%	12.15%	3	0	0.79%	1.99%	-0.99%	1.32%	0.29%	1.19%
3046	建碁	電腦及週邊設備業	52.30	-2	-2	-7.69%	41.05%	-12.54%	-1	10.78	1.55	53	8.71%	5.45%	0	0	0.00%	0.00%	-0.92%	0.16%	1.93%	0.91%
3047	訊舟	通信網路業	13.55	6	1	13.57%	28.02%	-5.57%	1	-	-0.21	-1	25.22%	-9.96%	0	0	0.00%	0.00%	-0.23%	0.76%	-0.89%	0.61%
3048	益登	電子通路業	50.20	-1	-1	-1.46%	50.31%	-14.63%	-3	10.64	1.93	53	4.19%	2.25%	0	0	0.00%	0.00%	-0.20%	5.55%	-3.50%	2.58%
3049	精金	光電業	12.10	-5	-2	-0.71%	-72.22%	9.01%	-15	35.59	0.55	53	44.64%	7.27%	0	0	0.00%	0.00%	0.05%	-0.96%	-0.02%	-3.33%
3050	鈺德	光電業	11.10	3	1	1.03%	-9.01%	-3.06%	-229	21.35	0.38	8	31.83%	-3.15%	0	0	0.00%	0.00%	0.17%	0.31%	-1.75%	0.64%
3051	力特	光電業	21.15	-4	-1	-12.67%	14.16%	-10.38%	5	11.95	0.60	5	34.52%	17.5%	0	0	0.00%	0.00%	0.94%	0.86%	0.54%	-3.22%
3052	夆典	建材營造業	10.40	-9	-1	-44.55%	-10.79%	-7.56%	4	9.29	0.50	22	9.58%	5.06%	0	0	0.00%	0.00%	0.31%	-0.42%	1.93%	1.09%
3054	立萬利	食品工業	56.00	1	1	5.34%	75.61%	15.35%	1	11.52	1.49	53	53.9%	38.01%	0	0	0.00%	0.00%	-0.03%	-0.31%	0.65%	0.64%
3055	蔚華科	電子通路業	154.50	3	2	14.06%	108.24%	33.19%	1	-	0.12	12	31.77%	-51.53%	0	0	0.00%	0.00%	2.73%	3.28%	-1.27%	-4.64%
3056	富華新	建材營造業	13.75	5	1	44.85%	50.19%	-1.79%	4	-	-0.06	-2	16.1%	-9.5%	0	0	0.00%	-0.03%	-0.15%	0.75%	0.83%	2.91%
3057	喬鼎	電腦及週邊設備業	16.75	-1	-1	-23.79%	26.94%	3.08%	7	-	-0.48	-1	44.17%	-9.94%	0	0	0.00%	0.00%	-0.37%	1.65%	0.70%	12.22%
3058	立德	電子零組件業	8.03	-1	-1	-1.50%	24.48%	-2.19%	-1	-	0.05	3	13.41%	-4.96%	0	0	0.00%	0.00%	0.63%	-1.08%	-0.55%	-3.28%
3059	華晶科	光電業	37.25	10	1	6.81%	8.25%	-8.70%	2	29.33	0.38	10	25.35%	6.46%	0	0	0.04%	0.04%	-1.60%	-3.63%	-2.57%	-3.62%
3060	銘異	電腦及週邊設備業	26.60	1	1	9.56%	46.39%	-7.64%	-6	39.7	0.35	5	15.3%	4.73%	0	0	0.27%	0.27%	2.63%	9.02%	-6.61%	1.62%
3062	建漢	通信網路業	20.55	-1	-1	-5.62%	34.74%	-3.52%	5	-	-0.34	2	2.58%	-14.5%	0	0	0.00%	0.00%	-1.82%	0.23%	-1.41%	-4.63%
3090	日電貿	電子零組件業	163.00	-1	-1	-8.71%	38.45%	-6.59%	-1	19.98	3.21	14	18.91%	12.12%	0	0	-3.85%	1.82%	-0.19%	2.39%	-8.18%	0.95%
3092	鴻碩	電子零組件業	22.80	-5	-1	-12.97%	-12.90%	-4.60%	1	-	-1.24	-3	10.1%	-25.49%	0	0	0.00%	0.00%	1.12%	0.63%	1.09%	1.97%
3094	聯傑	半導體業	40.90	-2	-2	-5.21%	30.21%	8.34%	-10	64.92	0.32	42	74.64%	12.54%	0	0	0.00%	0.00%	-2.53%	0.77%	0.17%	4.19%
3130	一零四	數位雲端	209.00	-2	-1	-5.76%	12.45%	-0.95%	3	12.59	6.03	53	87.25%	22.48%	0	0	0.00%	0.00%	-0.72%	-1.78%	-5.34%	-6.05%
3135	凌航	半導體業	162.50	-1	-1	-7.11%	237.79%	-0.91%	3	6.06	10.11	-1	22.36%	20.31%	0	0	0.00%	0.00%	-2.32%	-1.44%	-4.49%	-8.84%
3138	耀登	通信網路業	89.00	1	1	0.92%	-8.24%	-7.39%	1	32.48	0.43	1	43.4%	0.8%	0	0	0.00%	0.00%	1.08%	0.48%	1.92%	3.39%
3149	正達	光電業	62.30	-2	-1	-9.30%	19.27%	-7.15%	4	-	-0.48	-1	-3.7%	-17.48%	0	0	0.00%	0.00%	-6.07%	-6.10%	-3.00%	-10.38%
3164	景岳	生技醫療業	15.95	1	1	9.98%	15.50%	-0.31%	1	19.94	0.18	1	56.8%	3.9%	0	0	0.00%	0.00%	-0.06%	-0.18%	0.28%	-0.74%
3167	大量	電機機械	828.00	175	6	6.37%	152.98%	22.67%	-3	57.58	6.07	53	43.45%	24.48%	1	0	-0.76%	-1.13%	0.03%	-2.74%	-2.26%	-4.15%
3168	眾福科	光電業	42.75	1	1	3.53%	38.86%	2.52%	-6	14.84	0.83	7	22.96%	7.74%	0	0	0.00%	0.00%	-0.10%	-0.09%	0.26%	0.15%
3189	景碩	半導體業	822.00	199	6	5.73%	40.58%	-4.64%	-19	139.32	2.57	13	23.77%	10.89%	3	0	4.04%	1.77%	-3.93%	4.90%	-1.25%	1.06%
3209	全科	電子通路業	44.65	-2	-1	-18.63%	27.44%	-15.44%	6	7.44	1.76	53	5.12%	2.95%	0	0	-0.47%	-0.32%	-0.46%	6.14%	-6.09%	-1.02%
3229	晟鈦	電子零組件業	67.50	-1	-1	-2.34%	80.41%	25.46%	-1	50.75	0.73	53	13.18%	8.82%	0	0	0.00%	0.00%	-0.37%	0.17%	0.98%	1.29%
3231	緯創	電腦及週邊設備業	185.50	199	1	49.27%	166.48%	-4.13%	-7	14.54	4.72	53	5.44%	3.59%	-1	0	3.51%	4.94%	-4.68%	1.06%	4.31%	11.84%
3257	虹冠電	半導體業	46.70	-3	-1	-3.74%	-40.27%	-7.89%	-3	18.46	0.46	1	42.64%	4.56%	0	0	0.00%	-0.24%	1.55%	-0.13%	0.01%	-0.74%
3266	昇陽	建材營造業	14.00	19	1	29.77%	307.01%	0.36%	20	28.57	-0.04	-7	17.13%	4.35%	0	0	0.00%	0.00%	0.02%	0.11%	0.29%	0.36%
3296	勝德	電子零組件業	26.00	43	2	16.75%	53.39%	10.64%	47	-	0.17	3	16.57%	-1.83%	0	0	0.00%	0.00%	-0.11%	-0.59%	-0.85%	-0.94%
3305	昇貿	其他電子業	99.90	-2	-2	-1.86%	47.40%	-11.98%	-1	17.78	2.11	16	18.55%	11.49%	0	0	0.00%	0.00%	1.06%	10.64%	-7.22%	0.57%
3308	聯德	電子零組件業	21.50	7	1	11.63%	3.41%	10.54%	-1	13.61	0.50	2	62.74%	-697.83%	0	0	0.00%	0.00%	-0.08%	-0.03%	0.17%	0.17%
3311	閎暉	通信網路業	35.00	152	1	79.76%	104.38%	8.53%	31	17.86	0.34	-3	11.02%	-0.35%	0	0	0.00%	0.00%	1.46%	2.52%	2.29%	3.58%
3312	弘憶股	電子通路業	47.55	-1	-1	-13.27%	35.19%	-13.70%	-8	11.74	0.81	-3	5.24%	2.82%	0	0	0.00%	0.00%	-2.55%	2.21%	-3.43%	-1.50%
3321	同泰	電子零組件業	17.35	-3	-1	-9.82%	16.94%	-5.19%	-6	-	-0.09	15	8.49%	-5.01%	0	0	0.00%	0.00%	-0.38%	0.07%	-0.80%	0.46%
3338	泰碩	電子零組件業	66.50	49	4	13.66%	62.00%	4.23%	-8	56.84	0.19	-20	17.86%	2.65%	0	0	0.00%	0.00%	-0.47%	0.50%	-2.14%	-0.40%
3346	麗清	汽車工業	19.80	15	2	28.36%	9.59%	-3.18%	-1	-	-0.19	1	9.48%	-4.04%	0	0	0.00%	0.00%	-0.29%	-0.61%	-0.22%	-1.19%
3356	奇偶	光電業	59.40	-2	-1	-15.20%	20.63%	-1.00%	4	4.21	5.59	53	48.71%	2.94%	0	0	0.00%	0.00%	2.42%	3.99%	4.35%	5.90%
3376	新日興	電子零組件業	183.00	1	1	2.34%	-10.01%	-3.43%	-1	125.34	0.32	1	11.91%	-1.84%	0	0	-0.87%	-0.99%	-3.93%	-4.60%	-5.00%	-13.03%
3380	明泰	通信網路業	30.75	31	1	71.11%	66.88%	10.61%	-7	219.64	0.01	-1	18.05%	-0.58%	0	0	0.00%	0.00%	-0.92%	-0.85%	-2.93%	-2.41%
3406	玉晶光	光電業	1060.00	34	3	12.26%	0.72%	72.36%	7	28.68	6.09	-3	33.37%	18.27%	3	0	8.37%	5.30%	-0.40%	8.15%	2.99%	7.50%
3413	京鼎	半導體業	279.50	1	1	4.02%	23.54%	-5.41%	8	13.82	4.61	1	23.01%	12.62%	2	0	1.04%	-1.06%	4.65%	13.33%	3.51%	4.54%
3416	融程電	電腦及週邊設備業	160.50	-2	-1	-14.19%	16.65%	-12.77%	1	18.6	2.48	53	38.55%	17.6%	0	0	0.00%	0.00%	0.85%	0.83%	0.27%	0.52%
3419	譁裕	通信網路業	11.00	-1	-1	-5.88%	14.74%	-9.09%	-6	-	-0.42	-1	12.41%	-10.44%	0	0	0.00%	0.00%	0.09%	0.32%	0.51%	-0.28%
3432	台端	電子零組件業	14.45	1	1	26.03%	86.55%	-6.17%	1	-	-0.18	2	16.28%	-11.45%	0	0	0.00%	0.00%	0.01%	0.26%	0.00%	0.00%
3437	榮創	光電業	18.15	-158	-2	-35.98%	-42.51%	3.71%	55	-	-0.69	-2	1.23%	-28.53%	0	0	0.00%	0.00%	-0.23%	-1.90%	3.13%	1.24%
3443	創意	半導體業	6120.00	199	6	1.23%	111.02%	11.99%	-1	156.88	11.61	-1	24.1%	13.81%	4	0	3.23%	4.70%	-1.89%	-2.47%	-1.27%	-0.63%
3447	展達	通信網路業	26.85	3	1	45.58%	-30.27%	-0.92%	5	13.7	0.23	1	9.3%	-0.57%	0	0	0.00%	0.00%	-0.33%	-0.36%	-0.62%	-0.63%
3450	聯鈞	半導體業	512.00	199	6	2.42%	109.76%	0.39%	-3	104.07	2.09	4	29.25%	18.21%	-7	0	4.04%	7.89%	0.37%	4.86%	1.91%	10.36%
3481	群創	光電業	47.70	-8	-2	-1.03%	0.02%	-4.79%	-4	61.95	0.57	5	14.5%	2.4%	-10	0	-0.29%	0.01%	-5.05%	-3.28%	-8.67%	-5.08%
3494	誠研	電腦及週邊設備業	7.11	92	4	4.53%	13.80%	0.00%	3	-	-0.26	3	13.82%	-4.75%	0	0	0.00%	0.00%	-0.05%	0.21%	0.60%	0.76%
3501	維熹	電子零組件業	38.70	-2	-1	-12.26%	-1.26%	-3.73%	-2	22.37	0.57	2	17.46%	5.19%	0	0	0.00%	0.00%	1.69%	1.29%	-3.29%	-6.00%
3504	揚明光	光電業	80.70	-5	-1	-8.96%	17.33%	8.91%	1	-	0.05	0	17.3%	-1.57%	0	0	0.00%	0.00%	0.52%	0.98%	2.79%	3.80%
3515	華擎	電腦及週邊設備業	207.00	-1	-1	-42.22%	3.32%	-9.21%	20	13.36	2.96	-6	17.11%	8.04%	0	0	0.08%	-0.10%	-0.35%	-0.94%	-2.14%	-1.00%
3518	柏騰	其他電子業	28.95	-1	-1	-2.42%	-18.87%	2.48%	3	13.66	-0.03	-1	-22.83%	-108.2%	0	0	0.00%	0.00%	-0.08%	1.48%	-2.49%	-4.88%
3528	安馳	電子通路業	81.80	-1	-1	-0.30%	43.13%	-9.11%	5	9.0	2.65	-1	12.5%	8.53%	0	0	0.00%	0.00%	0.49%	4.13%	-1.63%	4.48%
3530	晶相光	半導體業	56.50	2	2	3.23%	14.05%	0.53%	5	18.23	0.64	1	22.28%	6.76%	0	0	0.00%	-0.19%	0.78%	1.06%	-1.19%	-0.86%
3532	台勝科	半導體業	423.00	31	4	2.21%	29.28%	18.82%	1	327.91	0.13	1	4.0%	-0.14%	7	0	4.00%	5.09%	-0.13%	0.93%	-1.52%	2.00%
3533	嘉澤	電子零組件業	1580.00	-1	-1	-5.06%	19.58%	-8.14%	6	19.21	17.67	-3	47.48%	25.46%	0	0	-4.07%	-1.98%	1.28%	7.36%	-2.28%	-0.75%
3535	晶彩科	光電業	83.70	-3	-3	-46.93%	38.91%	-9.02%	-4	48.38	0.13	-2	45.31%	14.12%	0	0	0.00%	0.00%	-4.13%	-11.33%	-2.58%	-8.28%
3543	州巧	光電業	42.20	-1	-1	-5.63%	20.00%	5.24%	1	-	-0.38	-1	10.55%	-6.2%	0	0	0.00%	0.00%	0.62%	-6.64%	1.22%	-5.14%
3545	敦泰	半導體業	48.55	3	2	0.23%	-8.27%	-0.51%	-1	-	0.62	4	22.62%	-5.92%	0	0	0.05%	0.04%	0.53%	2.13%	0.87%	2.23%
3550	聯穎	電子零組件業	21.95	-1	-1	-9.62%	33.66%	-6.79%	1	9999	0.46	20	17.75%	3.34%	0	0	0.23%	0.23%	-6.20%	4.39%	-10.53%	2.20%
3557	嘉威	居家生活	23.30	1	1	24.15%	17.90%	-4.90%	-2	-	0.20	-2	35.52%	5.7%	0	0	0.00%	0.00%	0.11%	-0.16%	0.05%	0.73%
3563	牧德	光電業	659.00	199	10	0.42%	35.68%	-4.08%	3	40.73	5.19	4	60.49%	38.88%	0	0	0.74%	0.59%	-1.42%	-3.73%	-0.63%	-7.96%
3576	聯合再生	光電業	16.40	-1	-1	-20.53%	-13.03%	-7.61%	-2	30.94	-0.14	-1	-22.63%	-55.84%	0	0	-0.00%	-0.00%	-2.08%	0.21%	0.22%	1.35%
3583	辛耘	半導體業	704.00	191	1	9.77%	18.06%	-0.98%	-12	41.58	5.02	53	36.9%	14.84%	-2	0	-2.77%	2.62%	1.09%	4.44%	-0.87%	2.02%
3588	通嘉	半導體業	51.60	50	4	1.62%	39.76%	-5.32%	1	42.64	0.63	6	35.19%	7.55%	0	0	0.00%	0.00%	2.37%	4.80%	-0.02%	1.97%
3591	艾笛森	光電業	23.65	97	3	0.63%	44.13%	11.29%	1	-	0.04	-1	21.37%	3.63%	0	0	0.00%	0.00%	1.76%	5.29%	-2.01%	3.79%
3592	瑞鼎	半導體業	219.50	1	1	5.38%	22.85%	-4.98%	1	12.89	4.53	2	26.99%	5.23%	0	0	0.04%	2.11%	-2.48%	-4.23%	-2.18%	-0.17%
3593	力銘	電子零組件業	10.35	-5	-1	-13.78%	-29.80%	-10.78%	-7	-	-0.75	-2	-8.12%	-25.71%	0	0	0.00%	0.00%	0.04%	0.02%	0.80%	2.34%
3596	智易	通信網路業	152.50	-2	-1	-2.38%	1.93%	-7.58%	-1	11.73	3.38	2	15.17%	6.57%	0	0	2.11%	2.23%	-0.49%	2.92%	-3.59%	-2.96%
3605	宏致	電子零組件業	122.50	-4	-1	-4.94%	17.24%	-6.84%	-38	29.17	1.22	2	25.16%	6.38%	0	0	1.60%	1.56%	8.02%	8.21%	19.92%	19.87%
3607	谷崧	電子零組件業	13.60	20	1	16.67%	24.04%	-4.23%	19	28.94	0.04	2	13.79%	-0.5%	0	0	0.00%	0.00%	-0.02%	0.26%	-0.31%	-0.53%
3617	碩天	其他電子業	242.50	23	4	0.61%	13.31%	-3.00%	-1	11.55	6.99	2	58.67%	22.32%	0	0	0.64%	0.58%	0.08%	0.50%	-1.33%	-0.96%
3622	洋華	光電業	45.30	-17	-2	-28.44%	-35.95%	-13.05%	3	8.88	0.01	-24	37.61%	21.64%	0	0	0.21%	0.18%	-0.26%	-1.26%	-0.80%	-0.75%
3645	達邁	電子零組件業	68.50	1	1	31.38%	-10.96%	-1.01%	-3	26.45	0.85	7	37.77%	21.26%	0	0	-0.15%	-0.04%	1.23%	-0.84%	-7.95%	-10.55%
3652	精聯	電腦及週邊設備業	32.80	3	3	0.33%	29.97%	-12.53%	1	15.92	0.72	34	34.58%	6.93%	0	0	0.00%	0.00%	0.68%	1.29%	0.70%	0.70%
3653	健策	電子零組件業	5765.00	199	6	0.40%	90.90%	18.74%	1	129.14	15.80	53	44.69%	35.34%	3	0	2.03%	2.49%	1.02%	-2.13%	2.34%	2.06%
3661	世芯-KY	半導體業	3650.00	175	3	18.07%	273.61%	-13.30%	295	50.51	20.02	5	40.27%	25.49%	-5	0	-1.74%	-1.90%	-1.93%	5.63%	-2.73%	1.86%
3665	貿聯-KY	其他電子業	1875.00	-1	-1	-7.67%	53.99%	-14.77%	1	34.37	15.28	53	29.8%	16.12%	2	0	4.35%	2.15%	-1.66%	1.34%	2.23%	-2.20%
3669	圓展	通信網路業	32.30	-9	-2	-22.10%	-22.97%	-16.21%	2	10.95	0.70	0	60.98%	10.4%	0	0	0.00%	0.00%	-0.13%	0.38%	-1.54%	-3.13%
3673	TPK-KY	光電業	61.70	-1	-1	-0.47%	16.14%	0.16%	-122	13.5	2.00	34	7.72%	-1.41%	0	0	0.03%	0.03%	-3.14%	-6.75%	-4.99%	-6.74%
3679	新至陞	電子零組件業	108.50	19	3	5.02%	28.18%	-0.91%	-1	9.16	1.51	-3	29.88%	17.76%	3	0	0.21%	0.21%	-0.22%	-0.58%	0.00%	-0.71%
3686	達能	半導體業	14.15	1	1	18.33%	34.31%	-1.74%	25	-	-0.12	-1	0.26%	-26.91%	0	0	0.00%	0.00%	0.48%	0.59%	0.25%	-1.23%
3694	海華	通信網路業	49.70	4	1	35.41%	-1.87%	-7.62%	-1	12.39	0.80	-1	14.36%	4.14%	0	0	0.00%	-0.03%	-0.53%	-2.27%	-3.36%	-3.33%
3701	大眾控	電腦及週邊設備業	39.90	-1	-1	-7.20%	6.46%	-1.12%	1	-	-0.69	-1	11.98%	-8.66%	0	0	0.00%	-0.14%	0.26%	0.49%	-0.27%	-0.54%
3702	大聯大	電子通路業	106.50	-2	-2	-2.64%	80.46%	-7.39%	-2	8.87	5.12	53	4.45%	2.64%	-3	0	3.60%	-2.42%	-2.80%	8.70%	-1.76%	-2.13%
3703	欣陸	建材營造業	19.80	1	1	4.99%	15.27%	-0.75%	1	10.05	0.24	-4	14.37%	5.41%	0	0	0.05%	0.05%	-0.20%	-0.85%	-0.32%	0.04%
3704	合勤控	通信網路業	40.50	1	1	36.47%	28.11%	-7.64%	5	12.09	1.26	2	23.83%	5.46%	0	0	0.00%	-0.03%	-0.05%	6.39%	-0.25%	10.52%
3705	永信	生技醫療業	55.80	-1	-1	-12.03%	4.59%	2.76%	-9	16.56	0.74	-2	44.43%	15.35%	0	0	-0.03%	-0.03%	-0.20%	0.05%	1.17%	1.53%
3706	神達	電腦及週邊設備業	80.10	1	1	5.64%	119.89%	-13.59%	1	14.86	1.48	14	9.17%	3.96%	-2	0	4.47%	5.84%	-2.37%	-1.53%	3.58%	5.74%
3708	上緯投控	綠能環保	95.70	-3	-2	-6.54%	-82.10%	-4.78%	-1	2.77	-1.00	-39	19.41%	-7.81%	8	0	0.04%	0.25%	-0.66%	-0.54%	-2.36%	-5.36%
3711	日月光投控	半導體業	618.00	100	6	11.47%	45.66%	0.32%	1	44.36	4.80	17	20.55%	10.59%	1	0	-1.01%	-1.11%	0.86%	-0.17%	-0.51%	-2.04%
3712	永崴投控	電腦及週邊設備業	20.70	-62	-1	-83.93%	-72.74%	-6.76%	3	-	4.05	30	16.87%	8.79%	0	0	0.00%	0.00%	0.48%	1.55%	3.58%	4.59%
3714	富采	光電業	61.70	-1	-1	-9.06%	14.23%	8.44%	1	-	1.69	18	10.98%	-5.92%	0	0	-0.00%	-0.00%	0.81%	-4.46%	3.07%	-1.62%
3715	定穎投控	電子零組件業	123.00	48	2	15.83%	83.96%	6.03%	-11	-	-0.81	-15	14.96%	1.58%	0	0	-0.21%	-1.56%	2.69%	-3.92%	-5.19%	-21.16%
3716	中化控股	生技醫療業	33.85	-5	-1	-5.68%	-1.19%	-2.73%	4	8.26	1.45	-1	39.92%	6.86%	0	0	0.00%	0.00%	0.15%	1.06%	-0.55%	-0.92%
3717	聯嘉投控	汽車工業	21.05	-7	-2	-1.61%	10.01%	-6.65%	-12	17.11	0.68	3	19.51%	7.72%	0	0	0.00%	0.00%	0.92%	4.62%	-9.04%	-8.76%
4104	佳醫	生技醫療業	72.60	199	1	11.96%	32.25%	1.82%	-1	14.91	1.65	53	21.44%	7.91%	0	0	0.00%	0.00%	0.21%	-0.65%	-0.32%	-0.77%
4106	雃博	生技醫療業	24.35	1	1	4.62%	14.04%	-1.22%	-2	13.23	0.63	44	49.4%	10.61%	0	0	0.00%	0.00%	0.04%	0.19%	0.35%	0.78%
4108	懷特	生技醫療業	11.10	1	1	6.57%	25.83%	-1.33%	8	-	-0.03	2	36.56%	-102.38%	0	0	0.00%	0.00%	0.15%	0.32%	-1.07%	-0.62%
4119	旭富	生技醫療業	58.30	-1	-1	-21.93%	187.52%	10.00%	1	116.6	-0.11	-17	21.15%	6.55%	0	0	0.00%	0.00%	-0.02%	-0.92%	1.15%	1.97%
4133	亞諾法	生技醫療業	20.25	1	1	1.62%	-14.66%	-2.64%	1	27.36	0.10	-3	51.92%	9.87%	0	0	0.00%	0.00%	-0.15%	-0.20%	0.73%	-0.10%
4137	麗豐-KY	生技醫療業	75.20	-2	-2	-9.58%	-10.71%	-19.31%	-10	11.14	1.51	1	79.84%	14.8%	3	0	0.34%	0.37%	-1.34%	-2.32%	-2.93%	-4.70%
4142	國光生	生技醫療業	17.20	-1	-1	-68.23%	34.46%	0.29%	3	-	-0.38	1	-92.16%	-249.5%	0	0	0.00%	0.00%	0.13%	1.03%	0.90%	1.71%
4148	全宇生技-KY	生技醫療業	33.80	40	3	4.36%	51.95%	5.96%	-1	12.38	1.14	14	28.97%	10.14%	0	0	0.00%	0.00%	0.03%	-0.06%	0.52%	0.61%
4155	訊映	生技醫療業	15.15	69	1	29.08%	49.35%	2.36%	-1	8.81	0.35	-3	30.84%	13.63%	0	0	0.00%	0.00%	0.46%	0.37%	-0.22%	2.45%
4164	承業醫	生技醫療業	25.50	1	1	0.33%	15.42%	-4.14%	-1	21.79	0.32	1	24.36%	7.37%	0	0	0.00%	0.00%	0.07%	-4.40%	-0.80%	-2.26%
4169	泰宗	生技醫療業	145.00	1	1	0.66%	10.00%	-4.92%	-1	-	-0.10	1	45.91%	-10.83%	0	0	0.00%	NaN%	-0.01%	NaN%	0.27%	NaN%
4178	永笙-KY	生技醫療業	16.50	-2	-2	-1.39%	10.00%	-7.30%	22	-	-0.25	-1	31.04%	-60.91%	0	0	0.00%	NaN%	0.14%	NaN%	-0.42%	NaN%
4190	佐登-KY	生技醫療業	25.85	2	1	3.60%	-1.02%	4.87%	8	-	-0.80	-6	64.04%	-5.5%	0	0	0.00%	0.00%	-0.01%	-0.21%	0.76%	1.07%
4306	炎洲	塑膠工業	14.70	-5	-3	-4.70%	6.51%	-5.16%	5	16.15	0.53	7	17.63%	6.16%	0	0	0.00%	0.00%	7.09%	32.75%	1.15%	3.76%
4414	如興	紡織纖維	8.10	-1	-1	-3.67%	15.25%	-6.03%	3	-	0.13	1	16.09%	-0.73%	0	0	0.00%	0.00%	0.04%	-0.12%	-0.04%	0.70%
4426	利勤	紡織纖維	7.65	28	3	4.15%	17.51%	-3.41%	5	-	-0.50	-1	-5.75%	-26.28%	0	0	0.00%	0.00%	-0.09%	-0.17%	0.50%	0.54%
4438	廣越	紡織纖維	58.00	11	6	19.99%	-5.91%	-4.92%	-4	8.11	2.55	2	13.51%	2.35%	0	0	0.00%	-0.04%	0.06%	0.10%	-0.47%	-0.93%
4439	冠星-KY	紡織纖維	94.50	-2	-2	-1.52%	19.93%	-6.90%	14	10.17	2.94	2	18.63%	7.01%	0	0	0.00%	0.00%	-0.05%	-0.01%	-0.25%	1.26%
4440	宜新實業	紡織纖維	17.60	-60	-5	-7.07%	-39.33%	0.86%	-1	8.98	0.66	14	19.0%	15.34%	0	0	0.00%	0.00%	0.14%	0.05%	0.40%	1.77%
4441	振大環球	紡織纖維	173.50	-1	-1	-18.98%	20.56%	-13.25%	-5	9.31	4.27	-1	26.16%	17.62%	0	0	0.00%	-0.16%	-0.20%	-0.69%	-2.79%	-2.26%
4526	東台	電機機械	30.30	-5	-1	-36.17%	17.96%	-1.46%	1	-	-0.37	2	15.49%	-9.76%	0	0	0.00%	0.00%	3.54%	6.53%	-2.78%	0.80%
4532	瑞智	電機機械	23.45	-8	-4	-10.32%	21.41%	-0.42%	1	12.47	0.53	1	14.05%	5.71%	2	0	0.30%	0.06%	0.77%	0.55%	0.25%	-1.16%
4536	拓凱	運動休閒	162.00	-2	-1	-15.13%	7.74%	-2.70%	1	12.23	2.94	-1	32.72%	16.23%	0	0	0.00%	-0.56%	0.59%	1.36%	0.73%	-2.38%
4540	全球傳動	電機機械	58.10	1	1	3.10%	45.04%	-2.68%	1	-	0.44	14	17.46%	0.45%	0	0	0.00%	0.00%	-1.56%	-3.07%	-1.29%	-7.73%
4545	銘鈺	電子零組件業	32.60	61	1	35.62%	54.18%	0.00%	63	38.35	0.26	4	16.46%	2.02%	0	0	0.00%	0.00%	0.06%	0.47%	-0.53%	-0.85%
4551	智伸科	汽車工業	157.00	-1	-1	-2.81%	33.50%	-3.09%	-14	16.49	2.07	-3	24.03%	14.4%	0	0	0.65%	-0.61%	2.01%	7.19%	-2.63%	-0.27%
4552	力達-KY	電機機械	15.70	-1	-1	-1.58%	-13.84%	-11.05%	2	13.77	-0.19	-24	17.39%	0.69%	0	0	0.00%	0.05%	-0.13%	-0.31%	-0.27%	0.82%
4555	氣立	電機機械	42.50	-2	-1	-8.52%	25.54%	-12.55%	1	42.08	0.65	14	31.68%	4.96%	0	0	0.00%	0.00%	-0.24%	0.14%	0.47%	1.12%
4557	永新-KY	汽車工業	50.00	-1	-1	-2.10%	4.22%	-5.66%	-12	-	0.73	1	24.25%	4.49%	0	0	0.00%	0.00%	-0.19%	-1.10%	-1.17%	1.51%
4560	強信-KY	電機機械	29.45	3	1	2.16%	32.49%	-8.11%	11	9.95	0.65	-3	33.08%	14.21%	0	0	0.00%	0.00%	0.12%	0.07%	-1.11%	-0.80%
4562	穎漢	電機機械	29.30	4	3	22.83%	-0.99%	-10.12%	-8	-	-0.15	-1	43.34%	-7.14%	0	0	0.00%	0.00%	0.06%	-0.75%	0.17%	-0.77%
4564	元翎	電機機械	15.70	-4	-1	-33.31%	-12.18%	-13.50%	-12	-	-0.41	-2	-26.04%	-45.73%	0	0	0.00%	0.00%	0.46%	0.08%	-3.13%	-2.27%
4566	時碩工業	電機機械	64.90	117	3	7.44%	53.95%	-14.15%	-1	25.55	0.62	2	23.21%	4.26%	0	0	0.00%	0.00%	1.07%	-0.81%	1.07%	0.20%
4569	六方科-KY	汽車工業	155.00	-5	-1	-18.67%	3.62%	-3.12%	1	17.34	2.32	-1	26.0%	14.58%	0	0	0.00%	0.00%	0.15%	-0.64%	-2.23%	-2.23%
4571	鈞興-KY	電機機械	150.50	-1	-1	-11.70%	-4.01%	-10.15%	1	16.72	1.75	-9	34.37%	17.19%	0	0	0.00%	-0.00%	-1.19%	5.17%	-0.05%	0.12%
4572	駐龍	電機機械	142.50	83	1	40.44%	48.85%	1.79%	3	39.04	0.94	1	34.1%	21.43%	0	0	0.00%	0.00%	0.27%	1.17%	-0.01%	-0.01%
4576	大銀微系統	電機機械	242.00	83	3	16.35%	98.06%	9.50%	1	74.01	0.96	0	37.97%	17.35%	0	0	0.03%	0.46%	-0.59%	4.08%	2.09%	1.54%
4581	光隆精密-KY	汽車工業	47.15	1	1	9.88%	20.55%	-1.46%	-2	11.61	1.15	2	32.98%	17.42%	0	0	0.00%	0.00%	0.00%	0.13%	-0.19%	-0.19%
4583	台灣精銳	電機機械	433.00	-5	-1	-16.24%	23.63%	-12.26%	-2	32.12	3.25	-2	52.4%	34.42%	0	0	-0.04%	-0.09%	-0.02%	-0.38%	-0.93%	-0.14%
4585	達明	其他電子業	298.00	1	1	7.07%	-6.11%	-2.45%	24	103.11	1.18	6	51.11%	6.71%	0	0	-0.00%	-0.00%	-0.04%	-0.11%	-0.85%	-1.41%
4588	玖鼎電力	其他電子業	50.60	-1	-1	-27.02%	28.73%	-3.07%	1	14.02	0.73	1	33.36%	18.71%	0	0	0.00%	0.00%	0.48%	-0.82%	-0.19%	-1.37%
4720	德淵	化學工業	18.25	-1	-1	-2.28%	25.12%	-2.41%	-6	32.59	-0.07	-24	20.14%	1.27%	0	0	-0.23%	-0.18%	2.07%	0.24%	-0.50%	-13.91%
4722	國精化	化學工業	184.00	-1	-1	-7.28%	24.14%	-9.36%	2	66.43	1.07	15	18.21%	7.95%	0	0	4.24%	5.30%	-0.25%	-0.92%	-2.12%	2.27%
4736	泰博	生技醫療業	127.50	4	3	5.47%	42.69%	-8.27%	-4	4.73	13.61	15	45.51%	19.54%	8	0	0.57%	0.53%	0.17%	-0.87%	1.27%	1.63%
4737	華廣	生技醫療業	58.40	4	4	2.93%	-10.32%	2.64%	-5	-	-0.68	3	33.81%	-16.95%	0	0	0.00%	0.00%	0.08%	0.94%	1.30%	4.12%
4739	康普	化學工業	78.10	-4	-1	-10.60%	34.40%	-12.44%	-2	14.88	2.00	53	16.72%	12.56%	0	0	0.00%	-0.67%	-1.91%	-4.51%	-6.19%	-3.88%
4746	台耀	生技醫療業	45.25	7	1	18.63%	25.69%	-11.96%	-1	11.43	-0.12	-3	40.97%	10.89%	0	0	0.00%	1.89%	0.99%	-3.76%	-1.61%	-2.13%
4755	三福化	化學工業	112.00	1	1	9.10%	10.88%	-5.08%	9	24.4	1.32	14	23.12%	10.78%	0	0	0.01%	0.30%	-0.91%	0.68%	-2.55%	-3.51%
4763	材料*-KY	化學工業	48.85	-1	-1	-1.78%	20.82%	-5.15%	-9	11.71	0.72	-3	48.06%	41.68%	4	0	0.44%	-2.32%	-0.41%	0.63%	0.72%	-0.97%
4764	雙鍵	化學工業	215.00	-5	-1	-8.96%	22.75%	-7.33%	1	69.35	1.23	29	26.79%	14.74%	0	0	6.18%	8.29%	2.23%	3.59%	0.26%	1.71%
4766	南寶	化學工業	337.00	-1	-1	-7.34%	14.17%	-0.30%	-4	14.38	7.27	35	33.73%	16.69%	0	0	0.28%	-0.64%	2.11%	-0.28%	-0.22%	-0.41%
4770	上品	化學工業	231.00	-1	-1	-6.56%	-29.50%	5.72%	1	22.04	3.11	5	35.32%	21.58%	0	0	0.58%	0.58%	-0.61%	-2.95%	1.26%	0.01%
4771	望隼	生技醫療業	201.50	31	1	38.89%	70.64%	1.77%	-14	13.25	4.74	12	42.32%	30.01%	0	0	0.00%	0.00%	1.33%	2.26%	0.38%	-0.55%
4807	日成-KY	貿易百貨業	28.65	95	1	41.19%	105.43%	-9.19%	3	9.91	0.30	-3	22.25%	9.5%	0	0	0.00%	0.00%	-0.06%	0.72%	-1.63%	-8.15%
4904	遠傳	通信網路業	105.50	1	1	3.18%	15.65%	6.57%	1	25.61	1.11	53	32.35%	17.57%	-2	0	3.93%	4.20%	-4.27%	-4.06%	-0.21%	0.27%
4906	正文	通信網路業	35.90	16	2	6.59%	56.09%	-1.10%	1	239.33	-0.10	1	11.32%	-4.77%	0	0	-0.17%	-0.54%	-2.84%	-8.01%	-5.81%	-9.49%
4912	聯德控股-KY	電子零組件業	90.00	-1	-1	-10.05%	32.22%	-1.42%	-15	28.94	1.50	6	20.18%	6.03%	0	0	0.00%	-0.26%	-0.33%	0.29%	1.64%	-0.01%
4915	致伸	電子零組件業	62.80	1	1	4.60%	20.38%	3.12%	-1	12.44	1.25	-1	15.35%	4.03%	0	0	2.59%	1.85%	-4.07%	-14.50%	-6.86%	-11.15%
4916	事欣科	電腦及週邊設備業	94.30	76	7	6.29%	82.96%	-11.04%	5	14.29	0.96	-1	20.52%	9.14%	0	0	0.03%	-0.77%	-7.34%	5.16%	-13.78%	-4.95%
4919	新唐	半導體業	112.50	-3	-3	-1.57%	12.10%	-8.54%	2	-	-0.59	-1	38.68%	-2.79%	0	0	-1.36%	-0.05%	-1.91%	-6.58%	-4.33%	-0.82%
4927	泰鼎-KY	電子零組件業	41.30	45	6	16.11%	35.52%	23.84%	-15	-	-2.36	2	-9.09%	-22.81%	0	0	0.00%	0.00%	-1.25%	-4.45%	-0.27%	-2.46%
4930	燦星網	電器電纜	15.85	6	2	21.95%	31.43%	-1.86%	31	-	-0.70	-32	8.16%	-7.77%	0	0	0.00%	0.00%	0.02%	-0.03%	0.05%	0.87%
4934	太極	光電業	13.40	24	1	43.66%	192.98%	-6.29%	5	-	-0.17	2	-52.12%	-223.18%	0	0	0.00%	0.00%	1.09%	2.29%	-0.49%	0.82%
4935	茂林-KY	光電業	31.90	1	1	7.42%	-18.43%	-8.60%	-1	23.81	0.01	-12	11.77%	-5.19%	0	0	0.00%	0.00%	-0.23%	-0.48%	-0.16%	-0.02%
4938	和碩	電腦及週邊設備業	91.00	1	1	2.66%	34.11%	-4.01%	1	15.35	1.68	1	4.43%	1.36%	10	0	-0.64%	3.15%	1.02%	-2.80%	1.75%	2.01%
4942	嘉彰	光電業	31.90	-5	-2	-8.98%	-13.50%	-4.78%	13	11.0	0.25	-34	18.92%	4.58%	0	0	0.00%	-0.00%	-0.03%	0.08%	-0.52%	-0.28%
4943	康控-KY	電子零組件業	7.29	-5	-1	-11.12%	42.41%	-15.03%	-13	-	-1.11	-3	-5.84%	-24.06%	0	0	0.00%	0.03%	-0.01%	-0.01%	-0.13%	0.10%
4949	有成精密	光電業	76.50	-2	-1	-14.96%	107.59%	9.44%	5	20.03	1.48	11	38.02%	12.97%	0	0	-0.14%	0.00%	0.44%	-4.09%	1.11%	-7.05%
4952	凌通	半導體業	47.25	-5	-2	-10.14%	44.89%	-8.96%	-4	26.69	1.18	15	38.49%	12.9%	0	0	0.00%	0.00%	-0.53%	1.11%	0.21%	2.08%
4956	光鋐	光電業	32.05	-5	-1	-11.58%	-15.94%	6.83%	1	68.19	0.04	-2	17.4%	2.73%	0	0	-0.14%	0.00%	-0.25%	-1.15%	-0.24%	0.26%
4958	臻鼎-KY	電子零組件業	495.00	21	4	17.42%	41.05%	1.12%	2	54.04	2.22	1	22.43%	7.03%	1	0	2.07%	4.56%	-4.74%	-9.05%	-4.58%	-9.53%
4960	誠美材	光電業	20.25	-5	-4	-5.80%	-13.90%	-7.32%	-3	-	-0.33	-1	-0.47%	-12.65%	0	0	0.00%	0.00%	-0.08%	-1.85%	0.43%	-3.66%
4961	天鈺	半導體業	170.00	52	3	7.25%	50.15%	3.98%	1	19.23	3.21	4	27.29%	7.97%	0	0	0.96%	1.45%	0.34%	1.84%	4.27%	5.35%
4967	十銓	半導體業	280.50	4	1	38.04%	275.06%	2.00%	1	4.29	26.44	-1	40.18%	35.94%	0	0	1.23%	0.90%	-3.27%	-16.11%	0.52%	-8.90%
4968	立積	半導體業	88.20	2	2	0.74%	-2.44%	-6.47%	2	23.84	0.42	-3	33.68%	3.27%	0	0	0.05%	0.05%	1.18%	-2.58%	-1.18%	-2.39%
4976	佳凌	光電業	36.10	23	3	2.74%	13.26%	-4.50%	1	-	-1.14	-53	-32.21%	-50.57%	0	0	0.00%	0.00%	-3.17%	-2.13%	-2.00%	-0.54%
4977	眾達-KY	通信網路業	175.00	39	4	14.77%	106.22%	21.53%	1	50.43	2.68	3	21.48%	-6.8%	0	0	-0.17%	-0.09%	1.68%	-5.43%	-2.35%	-7.34%
4989	榮科	電子零組件業	60.10	52	1	20.38%	101.83%	-7.25%	-1	-	-0.80	-2	0.34%	-5.11%	0	0	0.00%	0.00%	4.83%	4.97%	-6.89%	-12.83%
4994	傳奇	資訊服務業	82.80	-10	-1	-4.22%	-10.94%	-2.70%	-105	57.9	0.27	-1	67.56%	10.27%	0	0	0.00%	-0.00%	-0.03%	-0.21%	0.78%	0.94%
4999	鑫禾	電子零組件業	18.05	-77	-1	-27.90%	-26.94%	-4.24%	-7	-	-0.69	-3	9.63%	-12.04%	0	0	0.00%	0.00%	0.00%	-0.29%	0.30%	-1.19%
5007	三星	鋼鐵工業	55.80	-5	-2	-7.49%	3.51%	-0.53%	-1	15.76	0.91	0	28.2%	19.77%	0	0	-0.00%	-0.07%	0.01%	0.12%	-0.03%	0.12%
5203	訊連	資訊服務業	55.80	-2	-1	-3.64%	-21.73%	-8.52%	-6	12.74	0.32	-3	84.95%	8.67%	0	0	0.00%	-0.02%	0.01%	-2.89%	-2.25%	-1.24%
5215	科嘉-KY	電腦及週邊設備業	38.45	-1	-1	-23.87%	5.26%	-6.22%	8	9.78	0.90	2	20.19%	4.85%	0	0	0.00%	0.00%	0.26%	0.82%	0.43%	2.23%
5222	全訊	半導體業	103.00	1	1	5.62%	59.94%	-16.26%	5	56.59	0.41	1	49.99%	16.7%	0	0	-0.05%	-0.22%	0.13%	-0.80%	-0.42%	-0.67%
5225	東科-KY	其他電子業	53.00	10	4	5.49%	-8.97%	-13.11%	-5	7.96	0.38	-16	13.14%	2.61%	0	0	0.00%	-0.03%	0.27%	-0.42%	-1.14%	-0.50%
5234	達興材料	光電業	287.00	1	1	1.25%	18.52%	-12.10%	5	34.25	2.23	53	43.0%	20.09%	1	0	-0.21%	-1.40%	-0.17%	-1.01%	-0.42%	1.42%
5243	乙盛-KY	光電業	89.60	45	3	7.96%	54.12%	0.11%	-1	17.1	1.53	14	25.11%	11.49%	0	0	-0.29%	0.82%	-2.18%	-6.17%	-3.04%	-4.60%
5244	弘凱	光電業	33.80	32	2	2.93%	29.77%	2.89%	-18	-	-0.25	1	24.65%	-16.71%	0	0	0.00%	0.00%	0.06%	-1.56%	-0.67%	-1.19%
5258	虹堡	電腦及週邊設備業	42.35	-5	-2	-27.49%	3.21%	-11.95%	19	9.6	1.09	1	29.9%	3.44%	0	0	0.00%	0.00%	0.26%	-1.90%	0.98%	-2.98%
5269	祥碩	半導體業	1315.00	2	1	12.66%	-32.51%	-4.71%	5	14.09	27.22	53	50.57%	23.41%	0	0	3.74%	5.16%	0.17%	-3.11%	3.99%	-3.00%
5283	禾聯碩	電器電纜	53.10	-5	-2	-22.23%	7.99%	-7.65%	5	8.7	2.74	6	33.28%	7.26%	0	0	0.00%	0.00%	0.08%	-0.38%	0.12%	2.61%
5284	jpp-KY	其他業	297.50	-6	-1	-13.87%	13.17%	1.19%	2	18.62	4.41	2	39.84%	24.01%	0	0	0.00%	0.50%	0.24%	0.16%	1.17%	5.53%
5285	界霖	半導體業	82.50	-1	-1	-9.05%	19.93%	6.31%	-3	26.79	1.01	7	18.11%	9.77%	0	0	-0.12%	-0.02%	-2.37%	2.60%	0.72%	2.36%
5288	豐祥-KY	電機機械	180.50	-3	-2	-4.66%	60.10%	-4.24%	22	11.99	4.44	5	23.57%	14.42%	1	0	0.25%	0.14%	-0.04%	1.62%	0.39%	0.51%
5292	華懋	綠能環保	217.00	-2	-1	-14.67%	8.90%	12.44%	-27	21.96	2.02	-3	25.67%	18.58%	0	0	-0.12%	-0.23%	0.41%	2.37%	4.24%	-0.24%
5306	桂盟	運動休閒	88.50	-5	-2	-19.14%	12.06%	-5.85%	21	12.54	2.15	4	42.21%	22.73%	0	0	0.12%	0.12%	0.12%	0.58%	0.83%	0.22%
5388	中磊	通信網路業	71.70	-2	-1	-11.72%	45.05%	-10.15%	-1	16.0	1.58	5	12.91%	3.13%	0	0	-0.75%	-1.30%	-1.29%	2.06%	-8.19%	-12.85%
5434	崇越	電子通路業	527.00	-1	-1	-4.67%	36.34%	1.15%	1	19.58	7.93	53	13.54%	7.4%	2	0	3.77%	3.26%	-0.85%	2.50%	1.13%	0.29%
5469	瀚宇博	電子零組件業	72.30	-1	-1	-0.70%	26.41%	-2.43%	5	13.31	0.82	-9	15.61%	7.35%	0	0	3.47%	3.15%	-1.74%	-2.59%	0.79%	0.87%
5471	松翰	半導體業	51.50	-5	-2	-13.80%	20.44%	-11.97%	-12	31.02	0.72	15	41.64%	10.2%	0	0	0.00%	-0.00%	0.34%	-1.60%	-3.10%	-4.72%
5484	慧友	光電業	39.85	-4	-2	-5.27%	12.94%	-1.85%	-3	29.3	0.54	53	15.63%	-7.25%	0	0	-0.13%	-0.25%	-0.29%	0.30%	-1.46%	-0.74%
5515	建國	建材營造業	49.85	-3	-2	-8.58%	-4.38%	2.89%	-1	5.06	4.12	53	19.36%	12.56%	0	0	-0.15%	-0.29%	-0.50%	1.33%	1.41%	2.14%
5519	隆大	建材營造業	25.85	1	1	2.29%	-92.52%	-6.85%	3	5.24	0.18	-6	30.19%	19.33%	0	0	0.00%	0.00%	-0.20%	-0.48%	-0.99%	-1.50%
5521	工信	建材營造業	10.45	-6	-3	-23.63%	-12.63%	-2.34%	3	10.89	0.45	23	8.46%	4.93%	0	0	0.00%	0.00%	0.96%	-1.55%	2.39%	-3.92%
5522	遠雄	建材營造業	62.60	-1	-1	-8.70%	-46.74%	0.81%	-1	6.24	0.23	-3	35.51%	23.71%	3	0	-0.25%	-0.25%	-0.69%	-0.92%	-1.18%	-0.61%
5525	順天	建材營造業	21.95	1	1	20.58%	1699.21%	0.46%	2	5.64	1.33	1	33.81%	26.11%	0	0	0.00%	0.00%	0.04%	0.12%	0.05%	0.23%
5531	鄉林	建材營造業	7.16	2	2	18.26%	-14.07%	-3.89%	-1	65.09	-0.19	-3	16.3%	-132.52%	0	0	0.00%	0.00%	-0.04%	-0.36%	-0.07%	0.34%
5533	皇鼎	建材營造業	13.90	4	1	182.77%	189.43%	0.36%	-1	23.56	0.23	3	28.14%	15.67%	0	0	0.00%	0.00%	0.01%	-0.01%	1.12%	2.15%
5534	長虹	建材營造業	74.00	-2	-1	-31.21%	88.58%	-6.68%	-1	12.15	0.86	1	28.46%	17.45%	-1	0	-0.01%	0.91%	-0.43%	-1.86%	-1.03%	-1.17%
5538	東明-KY	鋼鐵工業	35.70	-1	-1	-3.80%	20.92%	5.00%	5	8.21	1.62	15	17.61%	10.87%	0	0	0.00%	0.00%	0.03%	0.08%	-0.16%	-0.09%
5546	永固-KY	建材營造業	14.55	13	2	7.52%	32.81%	5.82%	1	-	-0.38	-1	6.68%	-5.92%	0	0	0.00%	0.00%	0.02%	0.28%	-0.65%	0.25%
5607	遠雄港	航運業	53.00	-1	-1	-5.60%	33.50%	3.11%	-1	14.52	1.20	10	52.98%	45.85%	0	0	-0.00%	-0.00%	-0.07%	1.07%	1.08%	2.41%
5608	四維航	航運業	16.75	44	2	2.59%	39.15%	18.79%	-1	167.5	0.43	3	18.42%	8.7%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.95%	1.43%
5706	鳳凰	觀光餐旅	44.30	-4	-1	-29.04%	-7.71%	-1.88%	1	11.48	1.17	2	13.43%	5.18%	0	0	0.00%	0.00%	-1.55%	-1.33%	-1.30%	-1.42%
5871	中租-KY	其他業	111.50	-1	-1	-3.48%	-0.68%	0.00%	1	9.88	2.58	-3	66.39%	31.24%	7	0	0.83%	4.47%	-0.16%	-1.67%	1.60%	3.88%
5876	上海商銀	金融保險業	48.65	-2	-2	-12.82%	7.06%	14.88%	-1	13.78	1.03	-1	N/A	N/A	7	0	1.26%	2.33%	-1.34%	-2.00%	1.71%	2.41%
5906	台南-KY	貿易百貨業	37.30	-4	-1	-6.92%	-5.64%	1.36%	-2	1243.0	-0.10	-2	54.6%	0.9%	0	0	0.00%	0.00%	0.06%	0.12%	-1.33%	-1.35%
5907	大洋-KY	貿易百貨業	4.84	2	1	13.46%	3.80%	-2.22%	-7	-	-1.02	-1	85.07%	-3.43%	0	0	0.00%	0.00%	-0.14%	0.22%	-0.06%	-1.20%
6005	群益證	金融保險業	31.50	1	1	48.12%	45.35%	1.94%	-2	6.36	1.90	53	N/A	N/A	-10	0	-3.79%	-7.62%	1.13%	1.92%	-4.74%	-6.97%
6024	群益期	金融保險業	60.70	-2	-2	-46.44%	7.80%	0.00%	1	8.67	2.33	32	N/A	N/A	0	0	0.05%	0.05%	0.13%	0.88%	0.80%	1.96%
6108	競國	電子零組件業	22.15	-1	-1	-8.51%	45.69%	0.23%	5	110.75	1.40	6	3.5%	-8.04%	0	0	0.00%	0.00%	-0.44%	1.02%	3.93%	3.61%
6112	邁達特	資訊服務業	46.05	-1	-1	-4.13%	18.79%	-1.81%	25	14.21	1.68	53	14.36%	3.63%	0	0	0.00%	0.00%	-0.62%	-1.27%	0.41%	-0.07%
6115	鎰勝	電子零組件業	43.85	-1	-1	-1.74%	10.76%	-2.99%	-1	12.78	0.77	1	14.9%	9.05%	0	0	0.00%	-0.00%	0.04%	0.34%	-1.18%	-0.64%
6116	彩晶	光電業	14.10	1	1	7.12%	8.00%	1.44%	1	-	0.04	2	-3.24%	-15.24%	0	0	0.00%	0.00%	-4.43%	-1.54%	-3.77%	-1.71%
6117	迎廣	電腦及週邊設備業	61.30	3	2	2.48%	2.45%	-3.46%	1	12.93	0.48	-3	34.1%	14.33%	0	0	0.00%	0.00%	-0.21%	0.31%	2.11%	1.69%
6120	達運	光電業	11.95	1	1	33.68%	-3.09%	-7.36%	1	8.85	1.57	45	3.8%	-3.57%	0	0	0.02%	0.11%	0.11%	2.82%	-1.66%	0.75%
6128	上福	電腦及週邊設備業	18.80	-11	-1	-16.92%	4.96%	-8.29%	-1	-	0.38	3	41.16%	5.37%	0	0	0.00%	0.00%	-0.05%	-0.20%	1.59%	1.21%
6133	金橋	電子零組件業	23.55	-2	-1	-10.27%	2.15%	3.74%	2	21.41	0.37	1	25.45%	11.51%	0	0	0.00%	0.00%	-0.81%	-1.47%	-0.33%	-0.57%
6136	富爾特	通信網路業	24.70	7	1	4.49%	31.72%	-1.20%	-2	33.38	-0.01	2	29.6%	-5.49%	0	0	0.00%	0.00%	-0.32%	-1.34%	2.45%	3.70%
6139	亞翔	其他電子業	709.00	199	2	0.82%	41.69%	-11.15%	6	14.25	16.46	53	20.16%	18.19%	-8	0	2.34%	2.31%	0.66%	0.88%	-5.73%	-7.15%
6141	柏承	電子零組件業	51.00	28	3	6.97%	98.64%	45.71%	-1	-	-0.65	-1	10.46%	-8.79%	0	0	0.00%	0.00%	0.48%	0.51%	2.42%	8.58%
6142	友勁	通信網路業	8.85	38	1	33.81%	49.47%	-4.84%	30	-	-0.10	1	10.78%	-7.31%	0	0	0.00%	0.00%	-0.27%	0.20%	-0.54%	1.10%
6152	百一	通信網路業	15.00	25	2	3.28%	118.48%	6.38%	-1	-	0.49	14	26.93%	-1.62%	0	0	0.00%	0.00%	0.03%	0.61%	0.60%	1.66%
6153	嘉聯益	電子零組件業	17.30	22	6	0.48%	15.95%	1.76%	-12	-	-0.30	13	-4.87%	-24.16%	0	0	0.00%	-0.02%	-1.60%	0.22%	-3.28%	-1.64%
6155	鈞寶	電子零組件業	55.30	52	1	16.20%	50.05%	-13.19%	3	30.55	0.64	2	26.96%	8.88%	0	0	0.21%	0.21%	0.19%	0.13%	-6.04%	-6.73%
6164	華興	光電業	11.25	-5	-2	-15.73%	-12.05%	-7.02%	-1	43.27	0.11	7	31.83%	0.86%	0	0	0.00%	0.00%	1.32%	5.02%	-3.99%	-0.07%
6165	浪凡	數位雲端	47.35	1	1	3.48%	5.86%	-3.17%	2	12.43	0.82	-5	30.07%	11.72%	0	0	0.00%	0.00%	-0.05%	12.39%	3.36%	2.81%
6166	凌華	電腦及週邊設備業	112.50	199	1	7.16%	47.83%	-13.13%	-1	21.47	1.55	-1	34.55%	11.38%	0	0	0.00%	-0.00%	0.14%	6.80%	-3.84%	-1.26%
6168	宏齊	光電業	29.45	49	3	7.70%	18.52%	19.47%	-6	92.03	0.15	10	24.16%	-0.39%	0	0	0.00%	0.00%	4.99%	2.92%	1.25%	-1.93%
6176	瑞儀	光電業	88.90	4	3	1.48%	-13.63%	5.08%	-2	10.99	0.52	-32	21.91%	10.12%	0	0	-8.93%	-18.15%	6.41%	4.94%	-8.22%	-19.09%
6177	達麗	建材營造業	47.50	1	1	0.73%	-8.72%	-0.52%	3	5.21	1.50	-2	42.89%	35.66%	-1	0	0.54%	-0.37%	-1.26%	-0.93%	0.78%	-0.52%
6183	關貿	資訊服務業	91.20	-3	-1	-34.58%	5.57%	-2.77%	3	20.27	1.34	53	45.94%	29.53%	0	0	0.03%	0.03%	0.01%	0.12%	0.01%	-0.62%
6184	大豐電	其他業	40.05	-2	-2	-0.27%	-0.58%	-4.76%	-5	17.34	0.80	2	53.87%	30.2%	0	0	0.00%	0.00%	0.02%	0.11%	-0.22%	-0.50%
6189	豐藝	電子通路業	46.55	-1	-1	-10.67%	11.83%	-4.81%	13	11.91	1.01	4	9.24%	4.79%	0	0	-0.02%	0.14%	0.61%	0.92%	1.42%	1.25%
6191	精成科	電子零組件業	82.30	-1	-1	-3.03%	20.45%	-4.08%	1	14.14	0.73	-24	15.87%	7.6%	10	0	4.68%	4.55%	-0.38%	-4.39%	2.31%	-1.20%
6192	巨路	其他電子業	111.00	-2	-1	-30.32%	12.99%	-4.31%	19	10.74	2.67	4	33.57%	17.09%	0	0	0.00%	0.03%	0.11%	1.28%	-1.29%	-0.33%
6196	帆宣	其他電子業	511.00	-2	-2	-3.98%	83.89%	0.20%	1	22.81	8.18	53	13.5%	8.65%	4	0	-0.71%	0.54%	0.26%	3.09%	-0.98%	-0.01%
6197	佳必琪	電子零組件業	300.00	1	1	0.92%	25.35%	-2.28%	3	25.1	3.79	53	35.89%	22.77%	0	0	-0.08%	-0.20%	-0.28%	-3.13%	-3.81%	-4.98%
6201	亞弘電	其他電子業	45.00	12	4	5.88%	33.25%	-0.55%	1	13.98	0.88	2	23.47%	10.85%	0	0	0.10%	0.67%	0.01%	0.07%	0.00%	0.01%
6202	盛群	半導體業	55.20	-1	-1	-1.03%	43.73%	-8.61%	2	46.0	0.64	14	42.36%	11.26%	0	0	0.05%	0.46%	0.27%	6.29%	1.87%	5.83%
6205	詮欣	電子零組件業	61.30	-3	-2	-8.51%	24.99%	-1.29%	5	26.89	0.78	7	37.46%	9.18%	0	0	0.23%	-0.05%	-0.63%	-1.35%	-1.94%	0.49%
6206	飛捷	電腦及週邊設備業	138.00	1	1	2.60%	62.18%	-3.50%	12	15.23	3.42	53	45.49%	29.65%	3	0	0.33%	0.31%	1.00%	7.69%	2.23%	5.64%
6209	今國光	光電業	80.00	199	3	6.20%	106.76%	14.78%	5	34.04	0.72	-1	28.06%	13.37%	0	0	0.00%	-0.30%	-3.65%	-3.63%	-6.68%	-6.02%
6213	聯茂	電子零組件業	509.00	199	6	6.21%	97.93%	6.04%	8	78.79	3.52	53	17.33%	10.99%	2	0	1.94%	1.79%	6.96%	1.77%	9.31%	4.28%
6214	精誠	資訊服務業	188.50	1	1	24.36%	61.91%	9.59%	5	17.58	3.51	53	18.57%	4.26%	-4	0	1.51%	1.61%	-0.89%	1.48%	9.73%	12.50%
6215	和椿	其他電子業	98.20	199	2	7.73%	132.82%	-5.58%	-1	29.31	0.78	-2	27.23%	11.1%	0	0	0.00%	0.00%	0.14%	-0.18%	0.47%	-0.93%
6216	居易	通信網路業	19.80	-1	-1	-19.86%	-24.32%	-11.21%	2	52.11	-0.02	1	42.77%	-8.3%	0	0	0.00%	0.00%	-0.45%	0.04%	-0.81%	-0.49%
6224	聚鼎	電子零組件業	87.50	22	2	0.35%	36.50%	38.23%	3	72.92	0.73	6	33.69%	7.11%	0	0	0.00%	0.00%	1.06%	1.44%	3.59%	6.70%
6225	天瀚	光電業	74.90	1	1	17.47%	139.20%	85.40%	12	-	0.02	1	45.2%	-31.72%	0	0	0.00%	0.00%	-0.01%	0.05%	6.20%	7.27%
6226	光鼎	光電業	30.00	-5	-1	-11.46%	13.06%	57.48%	8	-	0.02	2	30.61%	-4.11%	0	0	0.25%	0.25%	3.98%	7.45%	3.88%	7.60%
6230	尼得科超眾	電腦及週邊設備業	106.00	-1	-1	-3.71%	-0.86%	-2.75%	2	-	-0.91	0	17.36%	0.68%	0	0	0.00%	-0.00%	0.03%	-0.14%	0.00%	0.14%
6235	華孚	電腦及週邊設備業	38.20	-1	-1	-2.12%	7.30%	-2.18%	1	23.73	0.10	-15	24.54%	5.83%	0	0	0.00%	0.00%	-0.23%	-2.28%	-0.09%	-0.79%
6239	力成	半導體業	273.00	199	2	3.48%	24.46%	-1.80%	-3	27.03	3.00	9	20.65%	14.16%	-8	0	-21.88%	-85.88%	10.45%	-43.28%	-7.24%	-15.14%
6243	迅杰	半導體業	36.80	-1	-1	-0.24%	-32.54%	-21.37%	5	-	-0.99	-53	50.8%	-33.46%	0	0	0.00%	0.00%	1.04%	1.05%	-2.39%	-5.84%
6257	矽格	半導體業	211.50	199	2	2.72%	28.58%	1.68%	-3	24.79	2.55	53	33.02%	24.09%	1	0	-0.94%	-6.95%	4.35%	8.46%	-2.34%	-10.54%
6269	台郡	電子零組件業	66.10	-1	-1	-2.35%	1.33%	0.61%	-12	-	-1.67	3	1.43%	-15.68%	0	0	-0.00%	-0.19%	-5.10%	-1.70%	-5.40%	-3.84%
6271	同欣電	半導體業	220.00	46	6	3.87%	23.09%	13.40%	-12	24.75	2.48	4	29.62%	16.16%	0	0	0.59%	1.72%	-1.77%	1.93%	-1.22%	-1.98%
6272	驊陞	電子零組件業	27.65	-1	-1	-3.71%	10.00%	17.66%	-2	-	0.00	-2	20.92%	0.93%	0	0	0.00%	0.00%	-0.26%	-1.58%	-0.64%	1.41%
6277	宏正	電腦及週邊設備業	76.30	-2	-2	-0.55%	17.10%	-9.17%	5	18.43	1.42	5	61.35%	15.5%	0	0	0.03%	0.04%	0.13%	2.22%	2.86%	3.27%
6278	台表科	光電業	186.50	-1	-1	-0.85%	10.87%	7.80%	1	19.03	2.76	4	11.56%	5.98%	1	0	1.75%	-2.54%	-1.15%	-4.45%	-3.38%	-3.38%
6281	全國電	電子通路業	51.30	-3	-1	-12.13%	3.33%	-0.39%	1	13.75	1.13	0	20.12%	2.85%	0	0	0.00%	-0.00%	0.08%	0.29%	0.02%	0.41%
6282	康舒	電子零組件業	42.75	34	1	13.65%	38.47%	-10.56%	10	34.76	0.10	-3	22.73%	2.16%	6	0	0.44%	0.11%	-2.82%	3.94%	-7.22%	-4.15%
6283	淳安	其他電子業	19.00	-5	-1	-36.28%	-12.69%	-5.24%	31	-	-0.46	-9	7.86%	-13.01%	0	0	0.00%	0.15%	0.04%	-0.18%	0.05%	2.20%
6285	啟碁	通信網路業	222.50	-2	-1	-7.15%	81.21%	-9.18%	-1	24.16	3.39	53	13.32%	5.0%	-15	0	-1.77%	-2.70%	-0.30%	7.21%	-1.82%	-1.56%
6405	悅城	光電業	38.35	2	1	10.00%	-91.85%	-3.88%	1	-	0.37	14	-8839.11%	-20769.76%	0	0	0.00%	0.00%	-2.51%	-2.86%	-1.67%	-1.66%
6409	旭隼	其他電子業	861.00	-3	-1	-11.68%	-3.16%	-15.17%	-2	33.15	8.12	3	25.63%	18.11%	-1	0	4.25%	5.49%	0.50%	-1.66%	3.44%	7.22%
6412	群電	電子零組件業	73.70	-5	-2	-2.46%	-19.67%	-6.83%	-6	12.14	2.03	5	14.44%	3.27%	0	0	-0.01%	-4.81%	-1.02%	1.79%	-2.76%	-4.06%
6414	樺漢	電腦及週邊設備業	370.00	-3	-2	-5.58%	43.06%	-9.09%	-1	14.54	7.16	12	19.66%	5.47%	0	0	-1.98%	-3.77%	4.00%	19.20%	-2.63%	2.97%
6415	矽力*-KY	半導體業	401.00	153	3	2.54%	52.54%	-16.46%	-1	40.63	4.05	16	47.56%	10.43%	-13	0	-2.67%	-0.47%	-0.13%	3.13%	0.65%	1.49%
6416	瑞祺電通	通信網路業	115.50	1	1	21.45%	109.34%	23.40%	2	21.59	1.55	14	24.84%	11.49%	0	0	0.00%	-0.00%	-0.20%	1.38%	2.70%	3.82%
6426	統新	通信網路業	302.00	-1	-1	-6.33%	78.21%	37.90%	-3	76.26	2.22	50	49.07%	26.07%	0	0	0.39%	0.39%	-1.02%	-0.62%	9.90%	8.78%
6431	光麗-KY	生技醫療業	18.25	8	3	17.19%	185.89%	-3.69%	-635	-	-0.52	-1	31.5%	-42.11%	0	0	0.00%	0.00%	-0.10%	-0.51%	0.70%	0.84%
6438	迅得	其他電子業	148.00	-1	-1	-4.19%	15.54%	2.42%	-2	25.74	2.03	5	26.13%	11.24%	0	0	-0.17%	-0.23%	0.99%	0.95%	2.44%	-0.20%
6442	光聖	通信網路業	1670.00	2	2	32.44%	152.24%	7.05%	-2	46.8	11.25	48	59.5%	29.66%	-1	0	0.35%	-3.92%	-1.13%	-3.12%	-2.76%	-3.07%
6443	元晶	光電業	23.20	-4	-3	-1.45%	-22.98%	-14.71%	-14	-	-0.40	-1	-24.03%	-44.27%	0	0	0.00%	0.00%	-1.40%	2.89%	-1.51%	3.08%
6446	藥華藥	生技醫療業	1280.00	153	2	4.38%	105.43%	-14.67%	-14	68.49	5.56	-1	91.51%	43.77%	2	0	0.29%	-0.09%	0.71%	4.40%	0.08%	1.81%
6449	鈺邦	電子零組件業	217.00	-1	-1	-8.36%	21.17%	-7.07%	3	23.41	2.31	1	35.46%	17.33%	-5	0	-3.01%	-3.84%	0.85%	3.97%	-5.56%	-0.08%
6451	訊芯-KY	半導體業	409.50	-2	-1	-10.97%	49.81%	-3.76%	-18	347.03	0.73	1	14.71%	-0.79%	0	0	-0.19%	-0.00%	-1.55%	-1.81%	-7.77%	-12.13%
6456	GIS-KY	光電業	63.40	4	3	3.18%	-29.98%	-3.50%	-25	-	-3.15	-12	4.33%	-4.23%	0	0	0.00%	-0.02%	-3.01%	-4.69%	-0.33%	-1.48%
6464	台數科	其他業	76.50	-4	-4	-0.22%	-3.00%	-3.16%	1	17.75	1.52	4	50.42%	27.73%	0	0	0.00%	0.00%	0.00%	0.14%	0.51%	1.51%
6472	保瑞	生技醫療業	399.00	1	1	14.89%	59.22%	-2.44%	1	44.53	4.35	3	39.16%	14.11%	0	0	1.40%	1.18%	0.69%	4.10%	0.76%	0.54%
6477	安集	光電業	33.70	3	1	16.58%	-17.30%	-11.90%	5	1123.0	0.17	3	32.63%	19.69%	0	0	0.00%	0.00%	1.82%	0.59%	-2.78%	-4.17%
6491	晶碩	生技醫療業	367.50	32	6	0.64%	18.88%	-0.41%	5	15.5	7.07	9	53.15%	28.18%	0	0	-0.05%	0.08%	3.79%	9.84%	7.54%	4.79%
6504	南六	其他業	36.70	1	1	3.95%	4.36%	-3.17%	-1	23.53	-0.09	-3	13.4%	3.02%	0	0	0.00%	-0.01%	0.04%	-0.02%	0.92%	1.13%
6505	台塑化	油電燃氣業	83.60	47	3	9.47%	50.29%	17.91%	29	14.51	2.18	31	15.25%	13.74%	6	0	0.13%	0.11%	0.13%	0.73%	1.13%	1.27%
6515	穎崴	半導體業	6890.00	69	4	6.58%	233.37%	2.07%	1	110.77	18.70	-1	40.47%	24.63%	9	0	-4.53%	-5.53%	-0.03%	1.40%	-1.85%	-5.99%
6525	捷敏-KY	半導體業	124.50	-1	-1	-0.80%	30.53%	-14.14%	2	17.32	2.22	14	27.66%	21.2%	-1	0	0.08%	0.46%	1.00%	-1.77%	3.75%	1.05%
6526	達發	半導體業	624.00	36	6	2.21%	26.11%	2.30%	3	34.59	5.25	13	51.89%	14.98%	0	0	0.21%	0.90%	0.54%	1.53%	0.44%	-0.61%
6531	愛普*	半導體業	988.00	-1	-1	-6.61%	150.82%	6.01%	-2	56.81	4.18	1	47.71%	29.44%	3	0	-0.94%	5.46%	-1.32%	-5.34%	0.48%	-0.29%
6533	晶心科	半導體業	232.50	-2	-2	-5.21%	-25.73%	-5.68%	2	-	-1.34	1	99.87%	-34.39%	0	0	-0.01%	0.08%	-0.25%	-2.70%	-1.99%	-1.84%
6541	泰福-KY	生技醫療業	30.80	1	1	36.06%	210.14%	-18.19%	5	-	-1.44	2	-139.4%	-217.2%	0	0	0.00%	-0.00%	-0.09%	-0.35%	-1.23%	-0.75%
6550	北極星藥業-KY	生技醫療業	9.97	5	1	-225.90%	202.56%	-8.95%	1	-	-0.98	-1	-223.14%	-2451.81%	0	0	0.00%	0.00%	-0.02%	0.23%	-0.53%	1.08%
6552	易華電	半導體業	23.30	-5	-1	-6.84%	-21.34%	-6.24%	-1	-	-0.25	5	-9.29%	-22.98%	0	0	0.00%	0.00%	0.17%	0.19%	-0.07%	-0.61%
6558	興能高	其他電子業	24.00	49	1	85.88%	35.96%	-6.98%	2	-	-0.41	-1	11.14%	-15.94%	0	0	0.00%	0.00%	0.47%	0.28%	0.99%	0.77%
6573	虹揚-KY	半導體業	15.90	-3	-1	-16.09%	16.95%	-2.75%	-77	10.97	-0.36	2	16.47%	-13.49%	0	0	0.00%	0.00%	0.49%	0.42%	0.48%	-1.35%
6579	研揚	電腦及週邊設備業	148.00	1	1	7.77%	26.58%	-3.90%	2	14.99	2.34	-1	34.52%	10.2%	0	0	-0.00%	-0.00%	0.17%	1.10%	-0.96%	-2.60%
6581	鋼聯	綠能環保	111.50	93	1	314.53%	88.18%	4.21%	-1	15.13	3.20	15	58.3%	47.95%	0	0	0.00%	0.00%	-0.00%	0.14%	-0.20%	0.24%
6582	申豐	橡膠工業	31.50	2	1	10.67%	6.74%	-0.94%	7	82.89	0.25	2	2.15%	-20.31%	0	0	0.00%	0.00%	0.11%	0.08%	-0.01%	-0.03%
6585	鼎基	其他業	103.00	-2	-2	-4.54%	12.09%	-12.34%	-2	13.27	2.95	7	37.29%	25.03%	0	0	0.07%	0.07%	-0.01%	-0.06%	-3.48%	-3.97%
6589	台康生技	生技醫療業	45.30	-1	-1	-22.72%	125.91%	-12.04%	15	-	-0.65	-3	32.67%	-65.95%	0	0	-0.00%	-0.00%	-0.19%	-1.82%	1.10%	-0.31%
6591	動力-KY	電腦及週邊設備業	41.90	3	3	2.47%	-46.17%	-6.26%	1	12.89	-0.02	-39	23.56%	-6.26%	0	0	0.00%	0.00%	-0.22%	-4.37%	-2.82%	-2.19%
6592	和潤企業	其他業	59.80	-1	-1	-1.52%	-4.05%	-2.61%	-1	11.91	1.46	1	61.64%	19.84%	0	0	-0.05%	0.00%	-0.24%	0.38%	0.03%	0.56%
6598	ABC-KY	生技醫療業	28.20	1	1	32.61%	64.00%	1.44%	-3	-	0.28	21	67.55%	10.08%	0	0	0.00%	0.00%	-0.21%	-0.68%	2.17%	2.67%
6605	帝寶	汽車工業	137.50	7	2	3.11%	28.25%	0.00%	10	8.49	3.30	-3	31.88%	16.7%	0	0	0.00%	-0.43%	-1.52%	-3.15%	0.39%	-1.07%
6606	建德工業	電機機械	25.70	1	1	4.90%	54.92%	-5.17%	-95	17.72	0.56	15	43.38%	29.62%	0	0	0.00%	0.00%	-0.02%	0.25%	-0.46%	0.21%
6614	資拓宏宇	數位雲端	35.70	-1	-1	-0.25%	10.00%	-0.97%	3	-	0.37	1	11.8%	1.8%	0	0	0.00%	0.00%	-0.03%	0.05%	-0.21%	-1.42%
6625	必應	其他業	73.30	2	2	0.40%	-12.35%	-5.42%	39	7.03	3.21	36	23.96%	17.52%	0	0	0.00%	0.00%	0.30%	-1.34%	0.71%	0.48%
6641	基士德-KY	綠能環保	16.90	-4	-2	-4.21%	17.27%	-5.59%	2	21.12	0.17	1	31.4%	-2.47%	0	0	0.00%	0.00%	-1.45%	-1.43%	0.76%	-2.96%
6655	科定	其他業	122.50	-1	-1	-6.22%	30.19%	5.15%	-5	25.26	1.67	15	49.43%	15.65%	0	0	0.00%	0.00%	0.01%	0.10%	-0.06%	-0.37%
6657	華安	生技醫療業	35.60	3	2	30.78%	153.31%	16.15%	-2	-	-1.57	-14	71.91%	-5915.54%	0	0	0.00%	0.00%	0.38%	0.71%	0.17%	-0.59%
6658	聯策	其他電子業	167.50	2	2	4.44%	104.05%	4.04%	1	40.56	1.42	-1	23.58%	10.41%	0	0	-0.13%	0.00%	-0.76%	0.60%	-1.49%	2.43%
6666	羅麗芬-KY	生技醫療業	44.00	-5	-2	-14.85%	16.02%	2.33%	14	12.9	2.63	25	68.97%	22.75%	0	0	0.00%	0.00%	0.01%	-0.09%	0.76%	0.76%
6668	中揚光	光電業	39.30	-4	-1	-9.62%	-1.10%	9.93%	1	-	-0.21	3	14.2%	-16.53%	0	0	0.00%	0.00%	-0.42%	-0.06%	-0.39%	-0.80%
6669	緯穎	電腦及週邊設備業	2310.00	127	4	22.62%	50.36%	-64.10%	-10	7.37	80.43	2	8.41%	6.79%	2	0	1.35%	4.79%	-1.72%	-5.31%	-3.94%	-3.98%
6670	復盛應用	運動休閒	275.00	2	1	13.13%	45.02%	5.16%	5	11.23	6.14	-2	24.81%	15.25%	0	0	1.65%	2.07%	-1.31%	-3.21%	-0.53%	-0.63%
6671	三能-KY	居家生活	23.00	-1	-1	-5.69%	-11.41%	2.22%	2	10.6	0.39	1	37.16%	5.78%	0	0	0.00%	0.00%	-0.05%	-0.17%	0.21%	0.80%
6672	騰輝電子-KY	電子零組件業	292.00	104	6	21.13%	133.24%	8.15%	1	39.95	3.02	18	35.13%	14.55%	0	0	0.83%	0.99%	9.18%	0.47%	4.48%	7.28%
6674	鋐寶科技	通信網路業	15.80	-1	-1	-59.52%	-45.46%	6.40%	-5	-	-0.93	1	12.79%	-56.93%	0	0	0.00%	0.00%	0.03%	0.11%	-0.83%	-0.65%
6689	伊雲谷	數位雲端	64.10	-1	-1	-10.95%	20.28%	1.75%	68	29.27	0.18	-14	9.55%	0.65%	0	0	0.00%	0.00%	-0.07%	0.33%	0.92%	2.39%
6691	洋基工程	其他電子業	609.00	59	6	10.99%	213.70%	-16.35%	-1	19.22	10.27	21	18.24%	16.22%	0	0	3.79%	3.09%	-1.52%	0.49%	-1.64%	-1.45%
6695	芯鼎	半導體業	46.50	-2	-1	-15.99%	-6.00%	-8.82%	-1	-	-0.60	1	37.58%	-36.11%	0	0	0.00%	0.00%	4.58%	5.51%	1.90%	5.30%
6698	旭暉應材	其他電子業	31.10	-1	-1	-1.02%	-42.39%	-1.11%	-4	-	-0.95	-30	-5.33%	-43.7%	0	0	0.00%	0.00%	-0.22%	-0.59%	-0.04%	0.35%
6706	惠特	光電業	137.50	13	4	17.15%	120.53%	16.53%	62	-	-1.89	-3	-8.45%	-84.96%	0	0	-0.04%	3.82%	-1.05%	-1.57%	-4.96%	-7.86%
6715	嘉基	電子零組件業	321.50	4	3	6.63%	113.02%	-17.56%	1	207.42	-0.13	-30	32.53%	6.77%	0	0	-0.93%	5.63%	0.74%	-0.49%	-2.13%	-0.72%
6719	力智	半導體業	180.00	1	1	16.29%	-15.97%	-12.20%	1	20.25	2.10	0	40.15%	17.85%	0	0	0.07%	0.06%	0.19%	-2.17%	-0.69%	-2.99%
6722	輝創	其他電子業	32.65	3	2	4.65%	10.00%	0.15%	-5	-	0.46	1	21.49%	2.41%	0	0	0.00%	0.00%	-0.03%	0.22%	0.45%	0.34%
6742	澤米	光電業	45.20	1	1	2.94%	-6.89%	4.15%	-1	-	-0.52	-3	-12.27%	-38.96%	0	0	0.00%	0.00%	-1.55%	0.67%	-2.71%	0.26%
6743	安普新	其他電子業	29.30	-1	-1	-9.32%	12.68%	11.83%	9	26.4	0.19	1	17.58%	4.18%	3	0	0.33%	0.33%	-0.36%	-0.76%	0.50%	-0.88%
6753	龍德造船	航運業	134.00	-3	-1	-1.82%	40.14%	-15.19%	9	12.69	3.85	16	39.19%	34.2%	0	0	0.00%	-0.56%	2.40%	0.95%	0.57%	-2.27%
6754	匯僑設計	居家生活	42.05	11	6	6.28%	-7.79%	0.72%	-4	12.74	0.57	1	22.72%	2.95%	0	0	-0.03%	-0.04%	-0.03%	-0.02%	0.02%	0.09%
6756	威鋒電子	半導體業	96.00	32	1	6.71%	96.94%	-3.23%	-8	53.93	0.60	-1	44.35%	-3.54%	0	0	0.00%	-0.00%	0.40%	-0.34%	1.01%	1.73%
6757	台灣虎航	航運業	54.20	4	3	1.00%	22.01%	-1.09%	-1	9.41	0.74	-5	29.31%	20.51%	0	0	0.40%	-4.73%	0.31%	4.78%	-0.57%	-2.64%
6768	志強-KY	運動休閒	61.50	-11	-5	-17.40%	6.86%	-7.80%	-1	12.35	1.47	3	16.77%	5.93%	0	0	-0.85%	-0.17%	-0.37%	-1.28%	-1.65%	-1.91%
6770	力積電	半導體業	70.70	49	6	5.10%	76.19%	-9.82%	-1	21.55	0.72	-1	20.34%	58.03%	-4	0	0.25%	0.28%	-1.58%	-7.28%	-1.47%	1.24%
6776	展碁國際	電子通路業	51.60	-2	-1	-6.84%	41.52%	-5.15%	-1	11.12	1.31	9	7.77%	1.99%	0	0	0.00%	0.00%	-1.31%	0.04%	-0.82%	-0.40%
6781	AES-KY	電子零組件業	1005.00	67	6	1.61%	26.64%	-10.27%	3	23.76	12.81	21	37.63%	25.76%	0	0	0.09%	-1.00%	1.11%	-0.09%	-0.23%	-3.64%
6782	視陽	生技醫療業	223.50	47	4	5.16%	64.05%	10.37%	1	13.55	4.63	17	47.33%	29.03%	-2	0	-0.82%	-0.20%	0.90%	-1.70%	4.59%	2.59%
6789	采鈺	半導體業	446.00	19	4	0.44%	17.99%	0.79%	1	84.95	1.45	-1	31.37%	21.04%	-8	0	-0.11%	-0.20%	0.03%	-0.86%	-1.20%	-4.58%
6790	永豐實	造紙工業	37.80	-5	-4	-0.02%	-4.10%	0.00%	16	12.27	0.69	-3	28.03%	8.88%	0	0	0.05%	0.06%	-0.06%	0.16%	-0.00%	-0.59%
6792	詠業	通信網路業	57.60	-1	-1	-2.75%	15.39%	-2.21%	1	20.5	1.15	10	35.66%	12.45%	0	0	0.00%	0.00%	0.03%	0.84%	0.00%	0.00%
6794	向榮生技	生技醫療業	77.00	-1	-1	-36.49%	10.00%	8.15%	1	-	-0.40	-1	62.07%	-510.7%	0	0	0.00%	0.00%	0.03%	-0.09%	-1.28%	-1.29%
6796	晉弘	生技醫療業	51.70	-1	-1	-29.41%	24.58%	-13.98%	3	110.0	-0.22	1	37.25%	-9.36%	0	0	0.00%	0.00%	-0.01%	0.28%	-1.95%	-2.06%
6799	來頡	半導體業	78.70	-5	-1	-5.59%	1.85%	-6.97%	1	15.08	1.27	1	46.22%	21.42%	0	0	0.00%	0.00%	1.74%	1.85%	-0.22%	-4.13%
6805	富世達	電子零組件業	2150.00	4	3	12.37%	29.14%	19.11%	-2	45.99	12.39	-1	33.13%	27.31%	-2	0	9.08%	1.52%	-2.05%	-0.07%	6.45%	1.21%
6807	峰源-KY	居家生活	33.45	-1	-1	-10.53%	8.78%	-11.97%	1	11.38	0.14	-16	15.86%	1.74%	0	0	0.00%	0.00%	-0.06%	-0.24%	-2.09%	-2.13%
6830	汎銓	其他電子業	551.00	50	2	5.52%	31.95%	35.38%	-15	2041.0	0.36	2	23.35%	0.6%	0	0	0.80%	1.26%	0.10%	1.43%	-4.24%	-8.44%
6831	邁科	電腦及週邊設備業	567.00	-1	-1	-7.38%	10.00%	-16.98%	-22	-	1.00	1	20.0%	8.86%	-6	0	-1.68%	1.40%	1.74%	5.75%	-2.58%	-2.95%
6834	天二科技	電子零組件業	108.00	50	6	5.03%	114.30%	6.93%	54	46.96	1.15	17	26.0%	10.85%	0	0	0.18%	0.18%	0.82%	3.05%	-4.09%	-4.56%
6835	圓裕	電子零組件業	30.15	-5	-1	-21.58%	-8.43%	-3.05%	2	97.26	-0.28	-3	16.13%	-0.37%	0	0	0.00%	0.00%	-0.13%	-0.80%	0.50%	1.32%
6838	台新藥	生技醫療業	23.60	0	0	10.00%	10.00%	2.61%	-1	-	-0.45	-7	71.93%	-178.21%	0	0	0.00%	0.00%	0.13%	0.81%	-0.26%	0.39%
6861	睿生光電	生技醫療業	214.50	-1	-1	-2.51%	52.47%	-0.23%	77	33.1	2.32	17	27.37%	11.81%	0	0	0.00%	0.00%	-0.71%	-3.70%	-6.83%	-11.38%
6862	三集瑞-KY	電子零組件業	133.00	-1	-1	-9.87%	0.95%	-6.67%	4	19.65	0.68	-3	33.75%	13.15%	0	0	0.00%	0.00%	-2.04%	-2.03%	0.10%	-1.65%
6863	永道-KY	通信網路業	91.20	-2	-2	-22.21%	78.90%	-15.56%	20	32.11	1.32	4	22.32%	9.62%	0	0	0.00%	0.00%	0.16%	-0.15%	0.13%	-0.03%
6869	雲豹能源	綠能環保	63.50	-6	-2	-9.44%	63.13%	-0.94%	7	-	-0.90	2	16.3%	3.11%	0	0	0.00%	0.00%	0.05%	1.20%	0.66%	0.87%
6873	泓德能源	綠能環保	68.10	1	1	73.13%	-27.72%	-1.30%	6	70.94	-1.57	-11	24.63%	3.64%	0	0	0.00%	0.00%	0.50%	-0.93%	0.47%	1.54%
6885	全福生技	生技醫療業	27.10	1	1	31.47%	157.11%	33.50%	10	-	-0.89	-1	-17.17%	-2494.17%	0	0	0.00%	0.00%	-0.06%	-0.23%	-0.65%	1.33%
6887	寶綠特-KY	綠能環保	37.35	-5	-2	-6.71%	-6.01%	4.62%	-5	8.51	2.71	5	28.21%	10.12%	0	0	0.00%	0.00%	0.02%	0.22%	-0.32%	-0.27%
6890	來億-KY	運動休閒	150.00	-5	-1	-11.96%	3.13%	-10.98%	1	14.38	3.78	1	15.13%	7.73%	0	0	0.11%	4.83%	-0.10%	-1.29%	-0.22%	3.52%
6901	鑽石投資	其他業	14.75	1	1	-100.15%	-87.74%	-10.61%	2	4.3	4.04	14	100.0%	97.65%	0	0	0.00%	0.00%	0.09%	0.52%	-2.30%	-3.05%
6902	GOGOLOOK	數位雲端	121.00	17	1	2.04%	29.55%	-8.33%	6	24.74	1.69	8	89.34%	19.35%	0	0	0.00%	0.00%	-0.17%	0.10%	-1.39%	-1.30%
6906	現觀科	數位雲端	80.70	4	1	12.09%	1.20%	9.50%	-6	33.91	0.16	-3	84.98%	8.98%	0	0	0.00%	0.00%	0.10%	-2.00%	0.18%	-2.39%
6909	創控	半導體業	43.90	7	2	98.65%	29.35%	8.66%	42	31.36	0.10	1	57.1%	3.03%	0	0	0.00%	0.00%	0.54%	1.38%	-0.73%	-6.07%
6914	阜爾運通	其他業	120.00	10	1	5.12%	7.03%	-18.64%	3	12.05	2.31	-1	21.47%	14.85%	0	0	0.00%	0.00%	0.06%	-0.13%	0.38%	-1.07%
6916	華凌	光電業	18.50	-1	-1	-4.19%	52.96%	-0.54%	-13	-	0.12	5	23.02%	-1.65%	0	0	0.00%	0.00%	0.17%	0.27%	0.06%	0.21%
6918	愛派司	生技醫療業	72.90	-4	-1	-10.97%	11.03%	-1.49%	-1	13.53	1.64	7	66.31%	24.69%	0	0	0.00%	0.00%	-0.07%	-0.14%	-0.71%	-0.10%
6919	康霈*	生技醫療業	79.50	0	0	10.00%	-100.00%	-23.56%	-1	-	-0.14	-3	65.25%	-14263.34%	0	0	-1.59%	-1.63%	0.98%	0.54%	-0.69%	-1.65%
6923	中台	綠能環保	76.30	1	1	8.36%	19.13%	0.26%	7	18.84	1.53	7	37.15%	30.54%	0	0	0.00%	0.00%	-0.03%	-0.87%	0.25%	1.10%
6928	攸泰科技	電腦及週邊設備業	46.05	-24	-1	-41.06%	-45.00%	-9.35%	3	-	-0.30	-1	28.38%	-5.44%	0	0	0.00%	0.00%	0.45%	0.38%	0.49%	0.50%
6931	青松健康	生技醫療業	39.30	-1	-1	-0.29%	19.00%	-5.98%	7	10.45	2.19	8	15.76%	7.55%	0	0	0.00%	0.00%	0.15%	0.44%	-0.52%	-2.10%
6933	AMAX-KY	電腦及週邊設備業	320.00	-2	-1	-5.75%	191.26%	69.76%	-2	39.7	5.33	13	18.59%	10.07%	0	0	0.00%	0.00%	-0.03%	-0.29%	5.10%	3.29%
6934	心誠鎂	生技醫療業	75.10	-2	-2	-14.58%	10.00%	3.87%	2	-	-1.26	1	-165.88%	-493.03%	0	0	0.00%	0.00%	-0.14%	-0.34%	1.96%	4.50%
6936	永鴻生技	生技醫療業	31.70	-5	-1	-21.82%	-6.22%	-1.09%	10	14.22	0.54	-2	37.38%	13.97%	0	0	0.00%	0.00%	-0.02%	-0.05%	0.32%	1.01%
6937	天虹	半導體業	288.50	1	1	27.87%	123.29%	3.04%	-1	63.55	1.58	5	41.71%	14.67%	0	0	-0.49%	-1.52%	0.68%	1.47%	1.90%	-0.76%
6944	兆聯實業	綠能環保	690.00	7	1	10.37%	37.21%	-6.88%	3	19.38	6.42	-4	27.82%	23.2%	2	0	-0.09%	-0.05%	-0.20%	1.62%	2.86%	4.80%
6952	大武山	其他業	38.80	28	2	7.73%	17.10%	2.51%	3	30.79	0.21	-2	19.94%	4.01%	0	0	0.00%	0.00%	0.01%	0.03%	0.31%	0.42%
6957	裕慶-KY	其他業	231.50	1	1	10.67%	-31.15%	6.19%	8	19.96	1.75	1	31.91%	10.74%	0	0	0.00%	0.00%	0.15%	-0.04%	1.03%	0.37%
6958	日盛台駿	其他業	17.30	-1	-1	-2.31%	-4.48%	-0.86%	-1	-	0.26	6	28.18%	5.47%	0	0	0.00%	0.00%	0.03%	0.12%	0.11%	0.29%
6962	奕力-KY	半導體業	30.40	-1	-1	-0.89%	7.16%	-1.14%	1	20.4	0.03	-3	17.86%	-1.55%	0	0	0.06%	-0.06%	1.65%	0.20%	-0.03%	-0.63%
6965	中傑-KY	運動休閒	69.80	2	2	1.01%	2.42%	-8.04%	38	126.91	0.29	1	11.53%	0.68%	0	0	0.00%	0.00%	-0.01%	0.11%	0.22%	0.90%
6994	富威電力	綠能環保	29.35	-12	-1	-25.44%	-24.75%	-18.25%	46	5.29	-0.57	-9	13.02%	4.6%	0	0	0.00%	0.00%	8.56%	7.64%	-14.77%	-17.47%
7705	三商餐飲	觀光餐旅	29.95	23	1	13.10%	7.90%	-1.64%	-1	12.33	0.55	1	35.16%	2.08%	0	0	0.00%	0.00%	-0.01%	0.61%	-0.68%	-1.08%
7711	永擎	電腦及週邊設備業	531.00	-3	-1	-58.12%	10.00%	12.50%	-25	-	9.76	2	15.23%	9.63%	0	0	0.00%	0.00%	-0.46%	-0.71%	-0.11%	-0.19%
7721	微程式	數位雲端	59.20	-4	-1	-12.33%	47.60%	-6.77%	1	65.78	0.45	5	61.74%	13.34%	0	0	0.00%	0.00%	-1.26%	0.55%	-0.62%	-4.28%
7722	LINEPAY	數位雲端	261.50	8	1	4.35%	8.66%	-5.42%	18	31.09	2.38	2	24.28%	6.41%	0	0	0.24%	0.08%	0.03%	-0.49%	0.22%	-2.48%
7732	金興精密	汽車工業	33.50	4	1	54.93%	4.35%	-2.90%	-1	17.72	0.17	-3	26.35%	9.44%	0	0	0.00%	0.00%	0.00%	0.13%	0.36%	0.31%
7736	虎山	汽車工業	69.10	1	1	23.70%	-17.85%	-3.09%	-188	12.43	1.24	1	28.26%	16.71%	0	0	0.00%	0.00%	0.02%	0.21%	0.70%	0.57%
7749	意騰-KY	半導體業	349.50	-1	-1	-4.39%	60.50%	0.29%	1	23.97	4.01	2	69.31%	36.17%	0	0	-0.34%	0.06%	-0.91%	-1.49%	-3.49%	-4.39%
7750	新代	電機機械	1995.00	-4	-1	-15.09%	151.07%	-15.29%	10	33.0	27.15	7	45.82%	27.76%	0	0	0.63%	0.66%	0.26%	2.27%	-1.05%	-4.87%
7760	享溫馨	觀光餐旅	32.50	4	1	16.35%	10.00%	-1.52%	2	-	-0.15	-1	38.48%	6.89%	0	0	0.00%	NaN%	0.34%	NaN%	4.52%	NaN%
7765	中華資安	數位雲端	218.50	-9	-1	-30.36%	3.35%	-3.53%	-1	18.8	2.78	-2	45.96%	24.7%	0	0	-0.26%	-0.32%	-0.18%	-0.44%	-1.38%	-3.71%
7768	頌勝科技	半導體業	263.00	1	1	3.14%	10.00%	-1.50%	4	-	1.70	1	53.91%	18.56%	0	0	0.00%	NaN%	-0.07%	NaN%	-0.15%	NaN%
7769	鴻勁	半導體業	6310.00	-2	-2	-0.51%	10.00%	-4.25%	-4	-	30.44	2	56.15%	49.13%	-2	0	-0.34%	0.62%	-0.16%	1.90%	0.21%	-0.45%
7780	大研生醫*	食品工業	16.40	1	1	2.98%	38.14%	-1.20%	5	-	0.16	2	61.22%	17.32%	0	0	0.09%	0.09%	0.17%	0.22%	0.12%	-0.23%
7786	東方風能	綠能環保	115.00	9	1	3.99%	10.00%	-6.12%	1	-	3.72	2	21.55%	18.74%	0	0	0.00%	0.00%	0.28%	-0.00%	0.30%	0.84%
7788	松川精密	電子零組件業	286.50	-1	-1	-11.59%	10.00%	6.90%	-6	33.71	3.30	5	29.14%	12.54%	0	0	0.00%	0.00%	-4.08%	1.42%	-3.32%	-8.41%
7791	皇家可口	食品工業	55.30	11	5	1.00%	10.00%	-3.49%	-8	13.04	0.84	-1	34.96%	11.01%	0	0	0.00%	0.00%	-0.07%	-0.18%	-0.23%	-2.09%
7795	長廣	電子零組件業	507.00	7	3	95.73%	10.00%	-5.41%	-4	-	0.67	1	41.53%	15.64%	5	0	0.07%	0.05%	2.37%	6.05%	-7.10%	-4.27%
7799	禾榮科	生技醫療業	414.50	2	1	10.00%	-62.22%	12.94%	39	-	-0.68	-2	-224.52%	-6811.54%	0	0	-0.01%	-0.01%	-0.29%	-1.17%	-0.90%	-0.84%
7818	溢泰實業	綠能環保	60.00	-1	-1	-4.14%	10.00%	-3.85%	-2	-	0.77	-1	27.94%	4.09%	0	0	0.00%	NaN%	0.20%	NaN%	1.51%	NaN%
7821	神數	汽車工業	38.90	-3	-1	-27.92%	10.00%	-1.27%	-2	-	0.45	-1	21.26%	3.42%	0	0	0.00%	NaN%	-0.05%	NaN%	-0.27%	NaN%
7822	倍利科	半導體業	834.00	6	6	10.57%	10.00%	-4.47%	-4	-	5.19	1	59.42%	37.56%	0	0	0.00%	NaN%	0.07%	NaN%	-0.01%	NaN%
8011	台通	通信網路業	15.55	1	1	8.65%	-11.08%	-3.72%	-1	21.01	0.17	1	20.38%	7.02%	0	0	0.00%	0.00%	-0.33%	-2.42%	0.29%	-0.43%
8016	矽創	半導體業	277.50	-5	-1	-6.27%	23.69%	-9.31%	1	13.93	7.68	15	33.23%	14.18%	1	0	-2.35%	-1.49%	3.45%	9.81%	1.69%	3.45%
8021	尖點	其他電子業	418.50	199	6	5.50%	97.75%	-3.57%	1	82.38	2.08	53	39.58%	24.71%	0	0	0.67%	-2.25%	1.53%	6.82%	0.96%	-2.49%
8028	昇陽半導體	半導體業	225.50	-1	-1	-1.81%	25.57%	-14.26%	-1	39.01	1.71	39	37.74%	25.73%	1	0	-2.80%	0.03%	0.40%	7.30%	-4.58%	1.08%
8033	雷虎	其他業	172.50	1	1	49.00%	74.96%	-14.39%	9	345.0	0.28	-1	36.73%	-0.26%	0	0	0.26%	0.26%	13.98%	12.76%	0.38%	-7.62%
8039	台虹	電子零組件業	272.00	-5	-1	-4.78%	-13.83%	-0.18%	-22	85.53	0.91	7	22.61%	6.25%	1	0	1.71%	1.44%	0.84%	0.00%	0.88%	-0.06%
8045	達運光電	通信網路業	47.20	-1	-1	-4.40%	23.41%	-7.09%	-8	54.88	0.14	1	26.96%	3.4%	0	0	0.00%	0.00%	0.25%	1.16%	-0.82%	-3.90%
8046	南電	電子零組件業	1080.00	-1	-1	-1.60%	40.59%	-17.24%	-22	126.91	3.50	12	20.73%	17.18%	2	0	3.99%	5.40%	2.15%	4.80%	1.56%	-1.56%
8070	長華*	電子通路業	49.00	199	3	0.03%	37.57%	-1.31%	-1	28.99	0.79	2	18.84%	12.01%	0	0	1.69%	-3.44%	-1.26%	4.52%	-1.73%	-1.69%
8072	陞泰	電子通路業	26.10	1	1	2.56%	14.53%	-1.69%	-4	15.82	0.40	1	16.61%	6.2%	0	0	0.00%	0.00%	0.21%	-1.07%	-0.40%	-0.93%
8081	致新	半導體業	247.00	-1	-1	-4.06%	10.57%	-4.26%	-1	13.44	4.51	-3	40.02%	18.9%	1	0	1.59%	2.15%	-2.08%	-5.94%	-3.82%	-4.08%
8101	華冠	通信網路業	12.15	-4	-1	-44.02%	-60.35%	5.65%	7	-	-0.51	3	5.91%	-35.5%	0	0	0.00%	0.00%	0.00%	-0.01%	-1.04%	-0.19%
8103	瀚荃	電子零組件業	113.00	54	3	1.93%	51.60%	43.22%	1	20.51	1.58	46	37.44%	15.32%	0	0	0.00%	0.00%	-1.04%	-0.89%	1.36%	-0.31%
8104	錸寶	光電業	29.80	-1	-1	-16.68%	15.69%	-6.44%	-352	-	0.18	3	19.54%	0.64%	0	0	0.00%	0.00%	-1.67%	-0.46%	-5.01%	-7.64%
8105	凌巨	光電業	14.65	-1	-1	-0.31%	-10.43%	-11.21%	-13	17.03	0.16	-2	9.28%	1.2%	0	0	0.05%	0.05%	-0.72%	1.42%	3.35%	5.04%
8110	華東	半導體業	42.15	46	4	16.06%	24.85%	-10.03%	-1	7.65	2.10	53	9.57%	2.74%	0	0	0.00%	-0.24%	0.42%	-2.34%	-1.83%	-4.40%
8112	至上	電子通路業	84.60	-3	-1	-47.00%	154.83%	-11.69%	1	6.1	5.54	53	3.8%	3.16%	0	0	4.33%	2.57%	-6.86%	-15.03%	-0.80%	-12.89%
8114	振樺電	電腦及週邊設備業	177.50	-2	-2	-21.60%	38.75%	-12.99%	1	13.33	4.34	3	42.51%	18.27%	-1	0	0.18%	1.54%	-0.45%	-2.65%	-2.54%	1.12%
8131	福懋科	半導體業	60.30	181	1	4.37%	29.25%	-7.52%	-3	17.48	0.97	14	19.6%	15.72%	0	0	-0.03%	-0.10%	-0.51%	2.37%	-2.28%	-0.82%
8150	南茂	半導體業	86.70	-1	-1	-1.32%	33.27%	-5.66%	1	27.09	1.28	15	15.93%	10.25%	1	0	-2.60%	0.26%	1.80%	-1.61%	-6.34%	-5.04%
8163	達方	電腦及週邊設備業	29.60	-5	-1	-8.29%	11.18%	-7.36%	-11	50.17	0.31	5	17.2%	1.68%	0	0	0.00%	-0.57%	0.40%	3.90%	-1.54%	0.35%
8201	無敵	其他電子業	11.95	-5	-3	-11.30%	19.83%	0.84%	-1	-	0.01	2	27.94%	-7.07%	0	0	0.00%	0.00%	-0.03%	0.26%	0.42%	1.81%
8210	勤誠	電腦及週邊設備業	900.00	-3	-2	-0.22%	40.54%	-10.00%	-18	23.38	11.10	53	32.73%	24.82%	1	0	-5.63%	-1.58%	0.00%	-6.60%	-6.40%	-1.76%
8213	志超	電子零組件業	32.25	-1	-1	-4.05%	35.05%	-2.27%	10	16.37	0.63	4	11.01%	3.54%	0	0	0.00%	-0.00%	0.09%	1.88%	-0.48%	1.91%
8215	明基材	光電業	25.05	-5	-1	-3.94%	4.88%	1.83%	-1	-	-0.32	2	13.49%	-3.62%	8	0	0.11%	0.25%	0.05%	0.59%	-0.78%	0.35%
8222	寶一	電機機械	34.70	-8	-1	-32.08%	-17.48%	-15.98%	-2	25.51	0.45	5	26.4%	14.84%	0	0	0.00%	0.00%	-0.02%	2.01%	-2.45%	-0.30%
8249	菱光	電子零組件業	37.60	-2	-1	-21.31%	-3.82%	-10.58%	-1	14.75	0.23	-1	16.0%	6.94%	0	0	0.00%	0.00%	-0.37%	-0.65%	-0.83%	-0.60%
8261	富鼎	半導體業	162.00	-3	-3	-2.56%	-3.00%	-12.43%	-57	24.25	1.50	-3	36.04%	23.89%	0	0	0.12%	0.10%	2.76%	-1.79%	-8.10%	-0.71%
8271	宇瞻	半導體業	206.00	-5	-4	-0.07%	177.10%	-11.59%	-59	5.09	20.97	53	50.42%	34.73%	0	0	0.43%	0.30%	-1.91%	-13.16%	-2.18%	-14.45%
8341	日友	綠能環保	74.40	2	2	3.50%	3.97%	-1.98%	-1	14.23	1.46	-1	47.14%	29.81%	0	0	0.03%	0.03%	0.01%	1.20%	-0.48%	0.35%
8367	建新國際	航運業	40.20	-2	-1	-15.03%	-5.01%	-0.12%	14	12.8	0.31	-15	27.85%	16.56%	0	0	0.00%	0.00%	0.00%	-0.09%	0.03%	0.90%
8374	羅昇	電機機械	78.60	-5	-1	-7.72%	19.52%	-8.28%	1	-	0.46	31	23.99%	7.93%	0	0	0.00%	0.00%	0.02%	-0.40%	0.23%	-0.50%
8404	百和興業-KY	其他業	13.90	-1	-1	-2.74%	-3.60%	-13.66%	-3	16.75	-0.07	-9	32.91%	9.85%	0	0	0.00%	0.00%	0.04%	-0.26%	0.22%	0.22%
8411	福貞-KY	其他業	13.00	6	4	21.44%	42.41%	0.39%	6	38.24	0.02	-2	8.17%	1.24%	0	0	0.00%	0.00%	0.03%	0.19%	0.75%	0.77%
8422	可寧衛*	綠能環保	26.05	2	1	22.35%	105.85%	-1.33%	-6	-	0.34	2	37.16%	27.67%	0	0	1.41%	-1.56%	-1.51%	-0.64%	0.20%	-1.21%
8429	金麗-KY	貿易百貨業	5.95	-4	-1	-6.67%	7.38%	-1.49%	26	66.11	0.01	-2	14.58%	-22.92%	0	0	0.00%	0.00%	0.17%	-0.47%	0.29%	2.34%
8438	昶昕	綠能環保	67.00	56	2	1.74%	44.48%	-0.30%	-13	18.51	1.14	19	14.32%	8.09%	0	0	0.00%	-0.20%	0.99%	3.07%	-4.00%	4.28%
8442	威宏-KY	其他業	45.75	-2	-2	-4.69%	36.95%	4.69%	-84	14.76	1.35	4	16.79%	3.35%	3	0	0.23%	0.23%	-0.04%	0.65%	-0.93%	-0.22%
8443	阿瘦	貿易百貨業	11.15	2	2	15.36%	-14.59%	-3.04%	-2	-	-0.24	4	54.22%	-15.95%	0	0	0.00%	0.00%	-0.01%	0.20%	-0.09%	0.65%
8454	富邦媒	數位雲端	241.00	1	1	6.96%	7.80%	-8.19%	22	23.84	2.38	-2	9.14%	2.94%	1	0	-0.43%	3.56%	-0.00%	-0.99%	-0.80%	2.42%
8462	柏文	運動休閒	159.50	-1	-1	-0.56%	16.75%	-9.38%	8	15.0	3.26	44	34.48%	17.59%	0	0	0.00%	0.00%	0.40%	0.27%	0.65%	-0.40%
8463	潤泰材	其他業	21.35	3	2	3.69%	-1.61%	-0.23%	1	10.84	0.62	2	13.9%	7.89%	0	0	0.00%	0.00%	-0.03%	0.05%	0.62%	0.78%
8464	億豐	居家生活	371.00	-1	-1	-6.27%	17.76%	-1.59%	-1	16.2	4.75	-3	59.54%	27.66%	1	0	1.44%	1.68%	-1.04%	-0.09%	0.36%	-0.66%
8466	美吉吉-KY	其他業	14.05	-2	-1	-9.12%	-12.06%	-12.73%	-2	-	-0.90	-42	8.14%	-8.14%	0	0	0.00%	0.00%	0.06%	0.09%	0.06%	0.59%
8467	波力-KY	運動休閒	83.50	-1	-1	-33.09%	-26.98%	-17.73%	21	13.21	1.70	2	35.69%	17.06%	0	0	0.00%	0.00%	0.04%	0.50%	-0.01%	-0.03%
8473	山林水	綠能環保	38.30	-2	-1	-18.78%	4.98%	-15.17%	2	11.04	1.20	-1	32.75%	26.41%	0	0	0.00%	0.00%	-0.21%	2.38%	-2.56%	-0.54%
8476	台境*	綠能環保	19.90	1	1	94.41%	-94.33%	-1.00%	1	71.07	0.12	3	15.24%	5.87%	0	0	0.19%	0.19%	0.69%	0.21%	3.96%	6.73%
8478	東哥遊艇	運動休閒	141.50	1	1	39.99%	-16.80%	-1.39%	-1	9.84	2.55	-4	39.92%	24.25%	0	0	0.00%	0.00%	0.08%	-0.91%	-0.55%	-1.40%
8481	政伸	其他業	40.90	-1	-1	-0.65%	5.55%	-0.24%	3	12.06	0.81	1	46.01%	18.97%	0	0	0.00%	0.00%	-0.00%	0.03%	0.07%	1.01%
8482	商億-KY	居家生活	47.60	-9	-1	-21.15%	-29.04%	-0.31%	4	16.08	0.95	5	33.2%	11.22%	0	0	0.00%	0.00%	0.01%	0.08%	0.07%	-0.20%
8488	吉源-KY	其他業	10.05	2	1	21.70%	24.98%	1.11%	2	-	0.21	5	5.58%	-0.24%	0	0	0.00%	0.00%	-0.00%	0.14%	-0.03%	0.04%
8499	鼎炫-KY	其他電子業	251.50	-1	-1	-1.18%	91.24%	-4.01%	8	23.68	1.30	-3	40.96%	14.34%	0	0	0.00%	0.12%	0.38%	0.49%	1.09%	1.09%
8926	台汽電	油電燃氣業	58.00	2	1	14.43%	1263.62%	2.29%	-2	14.36	1.16	-1	9.79%	8.18%	8	0	1.53%	2.07%	-2.95%	0.10%	-4.30%	-3.40%
8940	新天地	觀光餐旅	14.75	-10	-3	-14.74%	-3.76%	-5.45%	3	27.83	-0.39	-2	49.15%	9.96%	0	0	0.00%	0.00%	0.05%	-0.06%	-0.14%	0.22%
8996	高力	電機機械	1330.00	4	3	30.48%	112.84%	3.91%	1	88.84	2.15	-3	27.8%	17.58%	1	0	5.43%	9.70%	1.90%	5.44%	-3.56%	-2.92%
9802	鈺齊-KY	運動休閒	64.70	-2	-1	-20.99%	35.31%	-9.64%	-1	12.76	0.89	0	14.72%	5.03%	0	0	-0.08%	0.12%	-0.22%	1.13%	-0.94%	-2.00%
9902	台火	其他業	13.40	-2	-2	-0.05%	-81.59%	-2.19%	1	23.1	0.84	19	24.94%	-15.47%	0	0	0.00%	0.00%	-0.05%	-0.52%	0.44%	0.93%
9904	寶成	運動休閒	24.20	2	2	5.41%	4.33%	-4.16%	-2	5.13	1.61	6	21.09%	2.25%	2	0	-2.99%	-4.05%	-2.50%	-10.79%	-5.61%	-11.85%
9905	大華	其他業	21.35	-2	-1	-5.10%	37.83%	-0.23%	-1	13.02	0.54	6	11.35%	6.3%	0	0	0.00%	0.00%	0.09%	0.27%	0.72%	0.42%
9906	欣巴巴	建材營造業	39.20	2	2	10.49%	-56.33%	-0.38%	-7	11.43	0.33	-2	37.74%	22.24%	0	0	0.00%	0.00%	-0.41%	-0.61%	-0.16%	1.36%
9907	統一實	其他業	15.10	-5	-1	-6.88%	-10.05%	1.68%	5	15.89	0.18	1	10.77%	4.31%	1	0	-1.94%	-2.35%	0.86%	-3.10%	-1.11%	-5.03%
9908	大台北	油電燃氣業	28.95	1	1	1.76%	4.84%	-0.34%	-2	13.79	0.77	2	23.17%	15.73%	0	0	0.00%	0.00%	0.11%	0.30%	0.05%	0.46%
9910	豐泰	運動休閒	67.80	-1	-1	-0.32%	-2.79%	-2.31%	1	13.78	1.03	1	18.44%	4.99%	10	0	-0.78%	2.89%	-0.36%	-5.35%	-0.40%	-1.55%
9911	櫻花	居家生活	81.80	-2	-1	-4.62%	6.79%	0.00%	4	12.6	1.39	-3	35.43%	15.65%	0	0	0.00%	-0.06%	0.21%	-0.18%	-1.09%	-1.83%
9912	偉聯	電腦及週邊設備業	13.00	-2	-2	-4.39%	-2.36%	1.56%	-12	-	-0.24	-2	44.23%	-10.48%	0	0	0.00%	0.00%	0.15%	0.42%	1.92%	3.32%
9914	美利達	運動休閒	69.70	-5	-1	-20.27%	-20.71%	-16.33%	15	20.26	1.06	-1	17.88%	8.5%	0	0	-0.03%	-0.03%	0.27%	-0.12%	0.34%	-1.20%
9917	中保科	其他業	105.50	1	1	1.12%	4.40%	-1.86%	1	15.38	1.75	1	33.42%	17.46%	-1	0	0.34%	0.43%	-0.88%	-0.66%	-1.07%	-0.43%
9918	欣天然	油電燃氣業	43.20	2	1	10.31%	15.50%	1.53%	4	16.18	1.25	53	31.96%	18.66%	0	0	0.00%	0.00%	0.04%	0.26%	0.73%	2.29%
9919	康那香	其他業	13.95	6	2	1.21%	12.17%	0.72%	-5	-	-0.80	-1	6.79%	-19.51%	0	0	0.00%	0.00%	0.12%	0.56%	-0.16%	-0.97%
9921	巨大	運動休閒	87.60	-5	-2	-9.94%	3.21%	-13.27%	16	57.25	1.62	7	22.26%	2.77%	0	0	0.12%	0.12%	-0.15%	0.03%	3.74%	2.87%
9924	福興	居家生活	38.20	-2	-1	-17.84%	4.20%	-0.39%	2	11.27	0.57	1	19.43%	5.36%	0	0	-0.08%	-0.12%	0.03%	-0.69%	-0.76%	-1.42%
9925	新保	其他業	39.55	4	1	5.49%	6.57%	-1.37%	3	13.1	1.46	53	31.62%	9.81%	0	0	0.00%	0.00%	0.05%	-0.46%	-0.10%	-0.71%
9926	新海	油電燃氣業	49.40	-9	-5	-1.20%	0.63%	0.82%	-6	17.39	0.93	53	26.8%	18.15%	0	0	0.00%	0.00%	0.00%	0.13%	-0.05%	-0.45%
9927	泰銘	其他業	69.90	-5	-1	-20.84%	25.59%	0.87%	1	13.26	1.15	1	8.79%	6.4%	0	0	0.00%	-0.02%	-0.01%	-0.37%	0.02%	0.58%
9928	中視	其他業	17.60	-2	-2	-11.51%	-3.41%	-5.38%	6	-	-0.33	1	0.68%	-18.94%	0	0	0.00%	0.00%	0.00%	0.00%	0.72%	0.98%
9929	秋雨	其他業	11.10	-1	-1	-1.45%	29.18%	-2.63%	-144	22.65	0.18	-1	23.26%	10.56%	0	0	0.00%	0.00%	0.01%	0.33%	0.01%	0.10%
9930	中聯資源	綠能環保	62.00	-1	-1	-3.90%	6.03%	-1.27%	-2	14.03	1.06	-9	14.23%	9.79%	0	0	0.02%	0.01%	-0.04%	-0.03%	-0.30%	-0.76%
9931	欣高	油電燃氣業	34.20	-2	-2	-10.73%	17.87%	0.88%	-4	11.92	0.79	2	17.99%	11.82%	0	0	0.00%	0.00%	0.00%	0.18%	0.07%	0.47%
9933	中鼎	其他業	41.70	1	1	7.61%	5.25%	-2.80%	19	7.16	1.71	1	13.39%	10.5%	3	0	0.78%	1.55%	1.50%	45.28%	2.36%	3.37%
9934	成霖	居家生活	9.93	-31	-2	-19.74%	-15.05%	-10.94%	-1	39.72	0.46	7	36.34%	5.08%	0	0	0.00%	0.00%	0.10%	-0.03%	0.87%	1.13%
9935	慶豐富	居家生活	18.10	-3	-2	-8.69%	-4.68%	-10.84%	49	7.36	0.61	1	28.13%	11.62%	3	0	0.32%	0.32%	0.29%	0.68%	0.89%	2.00%
9937	全國	油電燃氣業	55.00	-5	-1	-2.44%	5.04%	-0.18%	31	21.4	0.64	-1	12.03%	3.59%	0	0	0.00%	0.00%	0.04%	0.20%	0.22%	0.26%
9938	百和	其他業	38.15	-1	-1	-2.50%	-3.18%	-10.02%	28	11.74	0.49	-9	30.78%	11.5%	3	0	-0.51%	-0.23%	-0.71%	-8.04%	0.13%	-4.52%
9939	宏全	其他業	129.50	1	1	1.61%	7.08%	-1.89%	-1	11.77	4.30	53	25.16%	16.21%	0	0	-0.11%	-0.29%	-1.36%	0.32%	2.08%	2.09%
9940	信義	其他業	20.10	1	1	10.86%	26.24%	-3.60%	2	20.51	0.44	6	25.8%	9.89%	0	0	0.00%	0.00%	0.08%	-0.23%	0.31%	0.17%
9941	裕融	其他業	80.30	-1	-1	-3.35%	1.87%	-4.86%	1	10.52	2.04	6	43.07%	14.77%	0	0	0.03%	3.06%	0.08%	-1.87%	0.23%	2.19%
9942	茂順	其他業	113.50	-5	-2	-3.66%	13.63%	-1.73%	-1	12.45	2.54	10	39.84%	24.72%	0	0	0.00%	-0.00%	-0.20%	0.44%	-0.07%	0.03%
9943	好樂迪	觀光餐旅	50.80	-1	-1	-1.60%	-5.75%	0.00%	1	8.37	0.71	-3	50.89%	14.79%	0	0	0.00%	0.00%	-0.03%	0.09%	0.05%	0.01%
9944	新麗	其他業	17.40	-5	-2	-9.79%	9.65%	-1.69%	4	28.06	0.40	-1	33.33%	11.39%	0	0	0.00%	0.00%	0.04%	0.25%	-0.32%	0.56%
9945	潤泰新	其他業	28.10	1	1	4.29%	37.99%	-5.70%	3	4.75	2.71	20	26.18%	20.1%	0	0	-0.04%	-0.03%	-0.78%	-2.23%	1.29%	1.23%
9946	三發地產	建材營造業	17.00	2	2	50.55%	185.26%	-10.76%	-1	3.67	0.28	-2	53.51%	45.27%	0	0	0.23%	0.23%	0.22%	0.76%	0.36%	0.54%
9955	佳龍	綠能環保	23.50	7	1	72.38%	48.63%	-4.28%	3	12.24	0.92	53	7.78%	0.05%	0	0	0.00%	0.00%	-0.11%	-1.57%	-1.52%	-2.92%
9958	世紀鋼	鋼鐵工業	90.10	-2	-2	-6.56%	91.07%	-12.52%	1	12.78	1.45	-2	25.91%	21.68%	0	0	0.02%	0.25%	-0.49%	-3.46%	-6.98%	-10.31%
1240	茂生農經	農業科技業	54.90	1	1	3.80%	9.20%	-3.17%	2	10.54	1.96	33	15.21%	6.07%	0	-1	0.00%	0.00%	0.02%	0.02%	0.03%	-0.99%
1259	安心	觀光餐旅	64.40	188	2	1.16%	7.41%	-0.92%	-3	18.19	1.96	14	23.21%	0.2%	0	1	0.00%	0.00%	0.01%	0.02%	1.81%	3.21%
1264	德麥	食品工業	248.50	-1	-1	-3.15%	9.22%	-4.24%	-1	11.72	5.51	2	33.03%	16.71%	0	-7	0.00%	0.00%	-0.28%	-0.23%	-1.32%	-2.40%
1268	漢來美食	觀光餐旅	171.50	2	1	7.62%	19.99%	-5.51%	-1	13.01	3.34	-1	47.85%	12.43%	0	-12	0.00%	0.00%	0.03%	0.17%	0.17%	-0.85%
1294	漢田生技	食品工業	51.70	-18	-2	-26.58%	-25.00%	-9.77%	8	11.57	0.81	-10	35.3%	21.8%	0	-1	0.00%	0.00%	-0.42%	-0.65%	3.49%	3.52%
1295	生合	食品工業	45.10	-5	-2	-4.64%	-0.62%	-3.43%	11	11.05	1.58	3	49.76%	14.97%	0	-2	0.00%	0.00%	-0.90%	-0.81%	1.76%	2.54%
1336	台翰	電子零組件業	16.35	-1	-1	-2.94%	46.14%	-7.37%	18	22.09	0.31	4	14.66%	2.56%	0	5	0.00%	0.00%	0.77%	0.56%	1.26%	3.12%
1565	精華	生技醫療業	97.10	-1	-1	-0.41%	-12.47%	2.64%	1	12.09	1.61	1	18.86%	9.6%	0	-2	0.00%	0.00%	1.45%	-0.88%	-1.47%	0.88%
1569	濱川	電腦及週邊設備業	50.60	1	1	0.84%	-25.28%	19.48%	90	-	-0.94	-1	6.82%	-10.66%	0	3	0.00%	0.00%	0.80%	0.11%	-0.84%	-0.90%
1570	力肯	電機機械	32.00	-5	-3	-19.65%	-44.01%	-6.30%	-1	45.71	0.31	4	22.11%	9.55%	0	-9	0.00%	0.00%	-1.01%	0.15%	-0.45%	-0.23%
1580	新麥	電機機械	97.70	-2	-1	-14.99%	-10.07%	-9.12%	-5	8.52	1.89	-13	41.7%	16.32%	0	-3	0.00%	0.00%	-0.79%	-1.23%	-1.48%	-3.20%
1584	精剛	其他業	17.85	6	3	7.69%	5.53%	-1.65%	1	30.25	0.10	1	15.21%	6.83%	0	-2	0.00%	0.00%	0.54%	2.70%	-0.10%	1.16%
1586	和勤	電機機械	18.00	-2	-1	-4.35%	12.52%	-6.25%	1	45.0	0.15	-1	16.36%	3.05%	0	-1	0.00%	0.00%	1.16%	0.96%	0.69%	1.80%
1591	駿吉-KY	電機機械	37.50	45	3	26.72%	927.89%	3.73%	1	-	-0.91	-53	38.07%	-21.3%	0	-1	0.00%	0.00%	-0.86%	-0.26%	-1.64%	-1.92%
1593	祺驊	運動休閒	31.55	-2	-1	-5.81%	21.91%	0.16%	-184	8.05	2.03	14	30.17%	7.9%	0	1	0.00%	0.00%	-0.09%	0.02%	0.18%	0.42%
1595	川寶	電子零組件業	62.40	-3	-1	-21.60%	35.61%	-4.15%	1	-	-0.24	1	19.86%	-19.77%	0	1	0.00%	0.00%	0.17%	-0.59%	2.38%	0.41%
1599	宏佳騰	電機機械	23.50	23	2	17.30%	98.50%	0.21%	31	-	-0.19	-1	21.59%	-2.46%	0	1	0.00%	0.00%	-0.14%	-0.02%	0.24%	-1.17%
1742	台蠟	化學工業	17.50	2	1	119.05%	52.51%	0.00%	3	-	-0.07	7	18.46%	-65.71%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.26%	0.22%
1777	生泰	生技醫療業	74.90	17	1	32.09%	17.68%	0.54%	4	10.07	2.03	1	41.25%	29.91%	0	2	0.00%	0.00%	0.11%	0.15%	0.32%	-0.25%
1781	合世	生技醫療業	10.20	1	1	38.06%	33.16%	-7.27%	-16	-	-0.32	-2	14.34%	-17.99%	0	0	0.00%	0.00%	-0.12%	-0.15%	1.30%	6.02%
1784	訊聯	生技醫療業	58.40	-5	-1	-9.87%	14.38%	-3.63%	-13	51.23	0.39	5	55.8%	0.25%	0	-1	0.00%	0.00%	-0.00%	0.55%	0.44%	-1.62%
1785	光洋科	其他電子業	95.90	-5	-1	-14.17%	30.71%	-8.23%	-1	14.31	1.12	-3	13.83%	10.31%	0	1	-1.28%	-1.23%	1.98%	-13.10%	-4.02%	-15.65%
1788	杏昌	生技醫療業	128.00	1	1	5.60%	8.94%	-1.92%	-1	14.53	2.29	-1	28.46%	11.1%	0	-4	0.00%	0.00%	0.00%	0.02%	-0.21%	0.29%
1796	金穎生技	食品工業	29.05	-2	-2	-11.30%	-10.89%	-5.37%	10	70.85	0.05	1	21.83%	-1.74%	0	2	0.00%	0.00%	-0.04%	-0.07%	0.06%	0.06%
1799	易威	生技醫療業	29.35	199	1	59.20%	82.42%	-2.65%	2	-	-0.10	-1	47.82%	4.12%	0	-3	0.00%	0.00%	-0.31%	-0.21%	-1.86%	-1.35%
1813	寶利徠	生技醫療業	11.50	-1	-1	-0.28%	0.58%	-0.43%	-1	52.27	0.10	-1	-7.39%	-33.08%	0	0	0.00%	0.00%	0.02%	0.04%	-0.80%	-0.14%
1815	富喬	電子零組件業	127.50	199	2	6.79%	79.21%	39.34%	1	35.32	1.45	53	38.09%	23.66%	5	-3	13.07%	11.22%	17.08%	9.45%	23.14%	13.07%
2035	唐榮	鋼鐵工業	27.05	-5	-1	-23.97%	-27.55%	-0.18%	22	-	0.22	-1	4.95%	2.23%	0	-1	0.00%	0.00%	0.00%	-0.03%	-0.14%	-0.16%
2061	風青	電器電纜	47.05	-2	-1	-5.28%	42.42%	-7.20%	1	41.27	0.73	20	10.82%	5.84%	0	-1	0.00%	0.00%	-6.25%	-2.62%	-10.19%	-8.88%
2063	世鎧	鋼鐵工業	24.05	-9	-1	-31.41%	-16.95%	-0.21%	1	13.07	0.52	2	20.52%	5.98%	0	3	0.00%	0.00%	0.01%	0.00%	-1.08%	-1.10%
2064	晉椿	鋼鐵工業	12.25	-5	-1	-10.37%	-8.56%	-0.81%	-2736	612.5	-0.04	-2	7.64%	0.41%	0	0	0.00%	0.00%	-0.03%	0.00%	0.04%	1.45%
2065	世豐	鋼鐵工業	35.05	-1	-1	-14.62%	28.71%	-2.50%	21	9.15	1.35	8	17.84%	7.66%	0	-1	0.00%	0.00%	0.14%	-0.03%	-0.79%	2.82%
2066	世德	電機機械	51.30	1	1	5.88%	11.85%	-12.16%	7	13.98	0.98	-1	34.9%	7.84%	0	-2	0.00%	0.00%	-0.13%	-0.02%	0.09%	-0.10%
2067	嘉鋼	電機機械	4.80	1	1	6.08%	-0.89%	-22.20%	-3	-	-0.87	-2	2.77%	-14.21%	0	0	0.00%	0.00%	-0.01%	-0.24%	0.04%	0.04%
2070	精湛	電機機械	60.00	-1	-1	-30.28%	15.82%	-0.83%	2	19.48	1.01	1	50.16%	13.22%	0	-2	0.00%	0.00%	0.64%	-0.66%	6.48%	5.73%
2073	雄順	鋼鐵工業	25.25	40	6	4.26%	249.78%	-5.61%	-2	-	-0.09	1	6.31%	-2.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.09%	0.25%
2221	大甲	其他業	95.40	57	1	42.19%	81.32%	82.41%	4	31.49	1.17	14	21.83%	12.55%	0	-1	0.00%	0.00%	1.84%	1.62%	1.87%	1.87%
2230	泰茂	電機機械	21.80	-39	-1	-70.62%	-84.12%	-12.63%	6	-	-0.27	2	0.09%	-9.07%	0	-3	0.00%	0.00%	0.50%	1.24%	-0.28%	-0.03%
2235	謚源	電機機械	28.80	2	1	60.46%	-7.10%	5.49%	1	21.18	0.20	-3	14.84%	1.76%	0	0	0.00%	0.00%	0.01%	0.02%	0.18%	0.54%
2596	綠意	建材營造業	36.05	19	1	204.40%	1287.88%	10.75%	1	13.21	1.81	32	42.65%	32.2%	0	4	0.00%	0.00%	0.23%	-0.17%	0.05%	1.40%
2640	大車隊	數位雲端	153.50	182	1	2.15%	19.24%	1.99%	-1	16.11	2.50	1	50.1%	21.84%	0	-1	0.00%	0.00%	-0.08%	-0.45%	0.35%	1.31%
2641	正德	航運業	17.70	-1	-1	-1.35%	-41.24%	2.02%	-1	7.6	0.54	-1	39.93%	34.54%	0	1	0.00%	0.00%	-0.21%	-1.56%	-0.97%	-0.69%
2643	捷迅	航運業	62.90	8	6	13.53%	7.80%	3.45%	-3	8.76	2.11	2	8.47%	3.72%	0	6	0.00%	0.00%	0.07%	-0.13%	-1.03%	-0.83%
2718	全心投控	建材營造業	40.00	2	2	40.53%	-93.10%	-17.36%	1	3.82	0.09	-7	55.82%	33.05%	2	-3	0.13%	0.13%	-0.16%	-0.25%	0.52%	1.71%
2719	燦星旅	觀光餐旅	19.40	-1	-1	-0.79%	-22.94%	-7.62%	14	28.53	-0.20	-3	14.62%	6.01%	0	-1	0.00%	0.00%	0.04%	0.00%	-0.35%	-0.35%
2724	藝舍-KY	其他業	10.70	-1	-1	-30.52%	227.70%	1.90%	2	-	0.33	6	11.28%	-22.65%	0	0	0.00%	0.00%	0.00%	0.00%	1.16%	1.87%
2726	雅茗-KY	觀光餐旅	8.09	1	1	5.38%	11.02%	-7.01%	2	-	-0.45	-1	63.2%	-12.27%	0	0	0.00%	0.00%	-0.09%	-0.21%	-0.11%	-1.03%
2729	瓦城	觀光餐旅	152.50	5	1	20.89%	2.44%	-4.69%	11	26.48	1.83	2	50.26%	6.72%	0	3	0.00%	0.00%	-0.04%	-0.15%	2.13%	2.05%
2732	六角	觀光餐旅	62.50	166	4	7.13%	15.26%	-0.79%	2	17.66	1.03	-1	50.23%	5.93%	0	3	0.00%	0.00%	0.02%	-0.18%	0.39%	1.47%
2734	易飛網	觀光餐旅	14.55	5	4	9.84%	53.64%	-2.35%	-4	-	-0.15	-1	14.84%	2.03%	0	-2	0.00%	0.00%	0.13%	0.05%	2.35%	2.38%
2736	富野	觀光餐旅	11.45	-1	-1	-0.84%	24.94%	0.88%	-2	-	-0.48	-2	48.43%	-12.97%	0	-1	0.00%	0.00%	0.11%	0.13%	0.00%	0.01%
2740	華軒	觀光餐旅	31.15	2	1	17.00%	-58.92%	1.30%	1	-	-0.78	1	37.17%	-75.94%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	4.73%
2743	山富	觀光餐旅	52.00	-7	-1	-12.36%	0.62%	-6.81%	-4	17.93	0.61	-1	10.72%	4.11%	0	-5	0.00%	0.00%	1.02%	0.81%	0.00%	0.00%
2745	五福	觀光餐旅	85.40	-1	-1	-16.27%	10.42%	-3.06%	14	8.68	1.68	-3	14.2%	4.9%	0	-2	0.00%	0.00%	-0.99%	-1.11%	-0.14%	-0.29%
2751	王座	觀光餐旅	52.60	25	5	13.13%	4.76%	-2.23%	-2	10.4	1.40	2	50.7%	6.83%	0	-2	0.00%	0.00%	0.04%	0.02%	-0.24%	-0.24%
2752	豆府	觀光餐旅	177.00	83	2	11.34%	8.79%	-1.67%	2	10.87	4.02	-1	52.37%	11.81%	0	0	0.00%	0.00%	0.20%	0.25%	-0.30%	-1.46%
2754	亞洲藏壽司	觀光餐旅	69.40	71	1	14.08%	6.98%	-0.14%	-1	15.81	1.18	-1	41.11%	6.09%	0	1	0.00%	0.00%	-0.08%	-0.61%	0.04%	-0.78%
2755	揚秦	觀光餐旅	98.20	-1	-1	-0.38%	15.22%	-6.03%	-5	16.67	1.25	-2	27.57%	9.71%	0	-6	0.00%	0.00%	-0.49%	-0.68%	2.92%	2.66%
2756	聯發國際	觀光餐旅	62.00	-3	-2	-9.24%	-17.57%	9.73%	17	14.59	1.02	1	51.14%	5.77%	0	-2	0.00%	0.00%	-0.05%	-0.17%	-0.61%	-0.61%
2916	滿心	居家生活	40.05	1	1	13.44%	2.35%	-1.60%	2	10.3	0.81	-2	52.84%	13.6%	0	4	0.00%	0.00%	0.43%	0.06%	0.12%	-2.72%
2924	宏太-KY	居家生活	17.15	-41	-8	-26.75%	-45.89%	3.63%	-15	-	-0.22	0	26.89%	-85.25%	0	0	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.16%
2926	誠品生活	文化創意業	30.10	7	1	8.19%	2.14%	0.33%	-50	47.78	0.15	-2	38.17%	-0.95%	0	0	0.00%	0.00%	0.04%	-0.01%	0.06%	0.21%
2937	集雅社	居家生活	43.50	-4	-1	-12.79%	4.79%	-8.90%	-1	10.66	0.86	1	21.02%	3.25%	0	-1	0.00%	0.00%	-0.01%	0.00%	-0.04%	0.08%
2941	米斯特	居家生活	31.05	1	1	5.73%	-21.63%	2.14%	-5	13.27	0.48	-1	63.94%	5.5%	0	0	0.00%	0.00%	0.02%	0.04%	0.00%	0.11%
2947	振宇五金	居家生活	60.00	-1	-1	-5.17%	1.75%	-4.00%	6	19.05	0.76	-1	41.41%	4.72%	0	-1	0.00%	0.00%	-0.05%	-0.00%	-0.53%	-0.45%
2948	寶陞	居家生活	37.55	-5	-1	-7.64%	-1.36%	-1.05%	4	17.63	0.58	2	42.12%	5.4%	0	0	0.00%	0.00%	0.00%	-0.03%	0.07%	-0.04%
2949	欣新網	數位雲端	63.90	1	1	16.07%	38.44%	4.75%	2	19.66	0.94	1	12.17%	2.3%	0	0	0.00%	0.00%	0.01%	-0.00%	-0.44%	0.07%
3064	泰偉	文化創意業	16.90	-2	-2	-4.01%	6.52%	-13.78%	11	-	-0.46	-1	89.05%	-15.48%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
3066	李洲	光電業	23.20	-5	-2	-13.97%	18.89%	0.00%	-12	3.87	4.89	53	34.97%	-20.09%	0	-3	0.00%	0.00%	0.33%	1.38%	-1.45%	-0.43%
3067	全域	其他電子業	16.90	-1	-1	-30.05%	35.45%	-2.87%	1	422.5	0.00	-1	32.25%	-3.28%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.03%	-0.08%
3071	協禧	電腦及週邊設備業	23.50	-9	-2	-24.92%	4.52%	-4.47%	-1	40.52	0.34	3	31.23%	11.75%	0	1	0.00%	0.00%	-1.21%	-0.55%	-0.41%	1.20%
3073	天方能源	綠能環保	22.35	-1	-1	-70.36%	-29.31%	0.00%	-1	-	-0.27	-2	16.12%	-14.41%	0	1	0.00%	0.00%	-0.13%	0.33%	2.77%	3.05%
3078	僑威	電子零組件業	43.95	-48	-1	-11.29%	-49.34%	-17.23%	-1	12.17	0.30	-28	19.14%	6.99%	3	1	0.56%	0.38%	-3.78%	-7.80%	-1.75%	-3.30%
3081	聯亞	通信網路業	2810.00	150	13	3.84%	180.90%	10.63%	-7	257.8	4.31	40	56.31%	44.5%	-8	0	3.78%	0.48%	-3.37%	-3.43%	4.14%	-0.28%
3083	網龍	文化創意業	22.55	1	1	15.90%	-9.04%	-5.05%	4	30.89	0.00	-3	84.82%	-2.01%	0	-1	0.00%	0.00%	0.09%	-0.97%	0.49%	0.04%
3085	新零售	數位雲端	11.95	28	1	53.86%	0.78%	-2.05%	-1	-	-0.11	1	64.28%	-82.29%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%
3086	華義*	文化創意業	29.00	-69	-3	-13.20%	-26.69%	9.43%	1	-	-0.05	-2	27.97%	-32.3%	0	2	0.00%	0.00%	0.12%	-1.68%	-0.78%	8.07%
3088	艾訊	電腦及週邊設備業	124.00	199	2	0.13%	78.53%	-3.50%	1	15.46	2.03	-1	33.09%	12.29%	0	-2	0.01%	0.38%	0.64%	6.61%	-0.48%	1.05%
3093	港建*	其他電子業	43.55	-2	-1	-51.10%	48.12%	-7.34%	-2	44.44	0.33	2	27.32%	8.06%	0	-2	0.00%	0.00%	0.09%	-0.48%	-0.73%	0.04%
3095	及成	通信網路業	35.55	-5	-2	-0.54%	7.63%	-5.20%	-1	14.69	0.98	7	21.84%	6.06%	0	-1	0.00%	0.00%	-0.17%	-0.07%	21.35%	21.36%
3105	穩懋	半導體業	437.50	55	7	2.40%	30.55%	15.74%	-13	51.35	2.30	1	27.35%	11.91%	5	-2	3.81%	6.90%	-4.16%	-9.33%	-2.78%	-5.84%
3114	好德	電子零組件業	29.85	-4	-1	-18.14%	3.85%	-10.90%	-14	9.3	0.29	-3	10.48%	3.65%	0	3	0.00%	0.00%	-0.98%	-0.42%	-1.55%	-2.08%
3115	富榮綱	電子零組件業	8.73	1	1	50.44%	-21.17%	0.34%	1	-	0.01	15	100.0%	-339.22%	0	0	0.00%	0.00%	0.01%	0.13%	0.00%	0.00%
3118	進階	生技醫療業	31.45	-1	-1	-13.30%	-16.23%	-1.10%	-1	13.38	0.42	-7	35.64%	9.92%	0	0	0.00%	0.00%	0.06%	-0.04%	0.82%	2.59%
3122	笙泉	半導體業	24.05	3	1	20.68%	8.15%	-7.50%	-1605	-	-0.44	-3	34.75%	-17.83%	0	0	0.00%	0.00%	-1.14%	0.13%	-0.35%	-3.91%
3128	昇銳	光電業	19.95	-39	-5	-2.88%	-29.24%	-9.52%	2	17.97	-0.04	-3	28.77%	3.39%	0	-1	0.00%	0.00%	0.46%	0.15%	1.10%	1.15%
3131	弘塑	其他電子業	2325.00	-1	-1	-14.07%	43.35%	-8.28%	-4	40.82	11.16	-2	36.42%	17.3%	-3	-4	-0.94%	-2.09%	-0.11%	2.34%	2.18%	5.12%
3141	晶宏	半導體業	90.80	49	6	12.27%	79.77%	26.46%	2	29.77	1.35	15	43.83%	11.5%	0	-4	0.00%	0.00%	9.97%	7.62%	15.11%	13.37%
3147	大綜	資訊服務業	221.00	-3	-3	-1.93%	233.48%	-4.74%	-2	14.11	7.60	43	11.96%	7.06%	0	1	0.00%	0.00%	-1.04%	6.13%	-5.16%	2.68%
3152	璟德	通信網路業	222.00	20	6	6.97%	39.63%	-1.33%	1	40.14	1.82	3	43.84%	28.49%	0	3	0.00%	0.00%	-0.05%	6.07%	-9.08%	-5.62%
3158	嘉實	資訊服務業	84.60	1	1	4.11%	10.00%	2.30%	3	-	1.98	1	64.66%	22.89%	0	0	0.00%	0.00%	0.03%	0.01%	-1.46%	-1.31%
3162	精確	電機機械	70.60	199	4	5.66%	101.19%	12.24%	-3	96.71	0.03	1	10.99%	0.65%	0	-2	0.00%	0.00%	-1.50%	0.31%	0.30%	2.27%
3163	波若威	通信網路業	670.00	-1	-1	-2.37%	9.69%	-4.56%	1	72.98	0.47	-3	17.12%	3.61%	0	-5	-1.96%	-4.12%	-6.23%	-15.27%	-4.62%	-12.79%
3169	亞信	半導體業	100.00	-1	-1	-3.66%	9.62%	0.00%	2	26.18	0.99	4	54.09%	26.67%	0	2	0.02%	0.17%	-1.00%	-1.38%	-0.24%	-0.83%
3171	炎洲流通	居家生活	59.60	1	1	0.61%	13.47%	-8.02%	1	9.6	2.32	53	25.23%	11.14%	0	0	0.00%	0.00%	0.24%	0.07%	0.00%	4.87%
3176	基亞	生技醫療業	36.50	55	2	241.37%	197.40%	8.15%	77	-	-0.19	4	56.94%	-8.63%	0	1	0.00%	0.00%	3.14%	2.26%	2.46%	3.06%
3178	公準	半導體業	59.30	-5	-1	-18.52%	7.49%	0.34%	1	185.31	0.43	7	17.36%	2.9%	0	-4	0.00%	0.00%	0.12%	0.57%	-0.03%	-0.22%
3188	鑫龍騰	建材營造業	23.65	-13	-3	-30.94%	-73.80%	1.50%	-1	3.33	1.16	-1	39.03%	32.2%	0	-3	0.00%	0.00%	0.21%	-2.03%	-0.24%	0.32%
3191	雲嘉南	電子零組件業	16.75	39	3	15.45%	17.85%	-9.70%	-15	21.2	0.06	2	28.09%	-12.49%	0	-5	0.00%	0.00%	0.08%	0.16%	0.95%	-0.50%
3205	佰研	生技醫療業	46.60	1	1	12.10%	-0.38%	-4.80%	4	-	-0.03	-1	6.7%	-1.42%	0	4	0.00%	0.00%	0.35%	-1.11%	-0.02%	-1.36%
3206	志豐	電子零組件業	34.90	-1	-1	-11.07%	46.20%	0.00%	-14	20.17	0.56	4	20.75%	4.39%	0	-1	0.00%	0.00%	0.78%	-0.46%	1.61%	1.39%
3207	耀勝	電子零組件業	37.00	-1	-1	-15.81%	-24.33%	-13.35%	19	-	-0.64	-1	18.3%	-8.73%	0	-2	0.00%	0.00%	0.54%	-2.23%	-2.46%	-2.82%
3211	順達	電腦及週邊設備業	362.00	32	1	36.47%	17.34%	-7.42%	-48	48.33	1.35	-4	16.87%	9.45%	1	-2	7.52%	-3.08%	-15.01%	-2.40%	-5.44%	-14.04%
3213	茂訊	電腦及週邊設備業	121.00	199	2	6.37%	6.49%	-11.03%	-6	12.6	3.03	19	35.86%	25.64%	0	1	0.03%	0.02%	2.14%	8.53%	-2.47%	2.24%
3217	優群	電子零組件業	127.00	-5	-1	-12.33%	-19.77%	-8.30%	-2	10.06	2.38	-3	48.23%	29.6%	0	1	-0.10%	-2.43%	-5.79%	-2.87%	-3.79%	-3.11%
3218	大學光	生技醫療業	134.00	-1	-1	-2.34%	9.38%	0.00%	7	9.91	2.68	-3	57.55%	30.76%	0	-8	-0.06%	0.53%	1.29%	0.48%	-0.38%	0.09%
3219	倚強科	其他電子業	85.60	58	6	1.68%	19.73%	20.39%	1	25.71	2.18	18	69.18%	22.99%	0	1	0.00%	0.00%	2.05%	1.68%	-1.38%	-0.32%
3221	台嘉碩	通信網路業	45.60	-1	-1	-9.68%	28.65%	-3.90%	-8	44.71	0.46	14	24.02%	6.46%	0	-4	0.00%	0.00%	-0.52%	-2.89%	-2.08%	-4.74%
3224	三顧	電子通路業	32.40	-1	-1	-9.36%	49.59%	-9.12%	-8	-	-0.11	-1	14.85%	-9.94%	0	0	0.00%	0.00%	0.04%	0.15%	0.15%	-1.52%
3226	龍鋒	電機機械	55.90	15	2	4.62%	123.95%	7.92%	-2	310.56	-0.38	-3	4.94%	-6.15%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.85%	0.90%
3227	原相	半導體業	181.50	-4	-1	-8.66%	10.13%	-8.33%	1	14.83	3.46	4	58.8%	18.18%	-3	-7	0.86%	0.78%	4.07%	7.70%	0.04%	5.10%
3228	金麗科	半導體業	165.50	-2	-2	-16.02%	10.79%	11.07%	-12	-	-0.45	2	59.89%	-42.81%	0	4	0.03%	0.07%	0.25%	0.49%	0.09%	1.40%
3230	錦明	光電業	42.00	24	2	2.03%	50.87%	-5.51%	9	-	-0.58	-6	4.07%	-41.44%	0	-1	0.00%	0.00%	-1.85%	-0.82%	-2.76%	-3.69%
3232	昱捷	電子通路業	19.55	3	2	5.46%	49.79%	-0.26%	1	27.54	0.20	2	17.22%	3.44%	0	1	0.00%	0.00%	0.17%	0.10%	-0.06%	0.38%
3234	光環	通信網路業	187.50	57	3	13.12%	110.13%	37.36%	-9	-	-0.16	4	15.02%	-15.02%	0	1	0.33%	0.45%	7.87%	11.20%	0.73%	7.03%
3236	千如	電子零組件業	42.90	-1	-1	-10.07%	19.39%	-6.13%	3	60.42	0.10	0	24.46%	4.53%	0	-1	0.00%	-0.00%	-5.26%	-0.71%	-5.27%	-2.40%
3252	海灣	觀光餐旅	15.30	1	1	5.74%	-39.35%	-4.37%	-5	-	-0.23	-6	41.79%	14.59%	0	-1	0.00%	0.00%	-0.09%	-0.07%	0.85%	2.18%
3259	鑫創	半導體業	11.10	-1	-1	-21.80%	-35.05%	-20.14%	-5	-	-0.57	2	12.37%	-79.71%	0	3	0.00%	0.00%	0.02%	-0.09%	0.55%	0.63%
3260	威剛	半導體業	402.50	199	6	2.97%	279.81%	0.12%	1	4.96	32.41	53	47.63%	38.98%	1	-3	0.25%	-8.72%	2.17%	-10.19%	4.21%	-15.20%
3264	欣銓	半導體業	230.50	199	6	1.57%	46.57%	2.22%	-2	29.1	2.44	53	39.32%	29.05%	0	-1	1.14%	-1.81%	2.72%	2.56%	3.90%	2.38%
3265	台星科	半導體業	165.00	-10	-4	-4.64%	3.36%	-4.62%	-1	23.14	2.09	15	27.53%	21.9%	0	-1	2.15%	1.38%	-2.17%	-0.82%	1.36%	2.80%
3268	海德威	半導體業	17.45	-5	-4	-1.97%	9.18%	-10.97%	-114	-	-0.03	1	6.85%	-1.39%	0	-1	0.00%	0.00%	0.31%	0.36%	2.06%	1.07%
3272	東碩	電腦及週邊設備業	13.95	-149	-2	-46.50%	-41.80%	1.09%	-6	-	-1.25	4	5.72%	-14.2%	0	3	0.00%	0.00%	0.15%	-0.11%	-0.49%	-0.82%
3276	宇環	電子零組件業	13.90	-5	-1	-29.69%	41.27%	-4.14%	22	63.18	0.06	1	2.72%	-10.69%	0	-1	0.00%	0.00%	0.39%	0.55%	0.36%	0.08%
3284	太普高	其他業	19.30	-8	-1	-9.05%	-3.89%	-15.72%	3	8.08	0.22	-3	22.16%	9.28%	0	4	0.00%	0.00%	-0.28%	-0.06%	-1.59%	-3.98%
3285	微端	其他電子業	39.80	-3	-3	-18.16%	23.18%	8.01%	-1	21.63	0.65	30	24.04%	7.77%	0	-1	0.00%	0.00%	0.11%	0.15%	0.59%	0.89%
3287	廣寰科	電腦及週邊設備業	35.00	6	2	13.24%	6.02%	-6.67%	1	4.39	4.87	53	42.15%	16.37%	0	-3	0.00%	0.00%	0.67%	1.18%	0.28%	0.39%
3288	點晶	電子零組件業	20.20	-29	-2	-45.34%	-64.60%	0.00%	2	-	0.03	3	73.78%	-5.91%	0	-1	0.00%	0.00%	0.13%	0.13%	0.00%	3.19%
3289	宜特	其他電子業	132.00	-4	-2	-7.33%	-7.90%	-3.65%	19	28.14	1.03	-1	21.9%	-0.13%	0	-2	0.00%	-0.34%	0.01%	-4.61%	-0.34%	-3.79%
3290	東浦	電子零組件業	45.55	151	7	1.12%	79.80%	-14.22%	3	8.05	1.37	-1	22.51%	0.11%	0	-2	0.00%	0.00%	-5.02%	-2.41%	-2.47%	-0.85%
3293	鈊象	文化創意業	693.00	199	4	1.78%	24.80%	-7.60%	6	16.01	11.59	8	97.82%	59.05%	7	-7	-2.58%	2.39%	2.92%	2.03%	2.98%	5.22%
3294	英濟	電子零組件業	28.85	-1	-1	-5.54%	1.68%	-8.27%	-1	-	-0.09	1	8.06%	-12.21%	0	1	0.00%	0.00%	0.48%	0.08%	-1.49%	-1.93%
3297	杭特	光電業	26.95	-1	-1	-0.04%	10.48%	-3.41%	-1	30.28	0.74	45	36.52%	-7.62%	0	-4	0.00%	0.00%	-0.62%	-1.88%	1.13%	-0.40%
3303	岱稜	其他電子業	48.15	-4	-2	-18.43%	-1.41%	-7.76%	-1	9.55	1.48	2	36.72%	17.02%	0	-2	0.00%	0.00%	-2.51%	-1.33%	0.83%	2.49%
3306	鼎天	通信網路業	45.00	10	2	18.24%	45.50%	1.01%	31	100.0	0.09	-4	24.93%	0.7%	0	1	0.00%	0.00%	0.33%	0.70%	0.85%	0.98%
3310	佳穎	電子零組件業	68.00	-1	-1	-46.26%	259.96%	-1.16%	-18	26.67	1.25	4	22.64%	9.98%	0	0	0.00%	0.00%	0.11%	0.00%	0.05%	-0.85%
3313	斐成	其他業	10.75	1	1	81.46%	7.41%	5.39%	1	-	-0.11	-3	24.06%	-112.84%	0	1	0.00%	0.00%	-0.08%	-0.24%	0.07%	0.83%
3317	尼克森	半導體業	54.50	-29	-2	-29.63%	-27.57%	-20.55%	-3	28.99	0.72	-1	29.1%	12.8%	0	3	0.00%	0.00%	0.17%	2.23%	3.05%	2.99%
3322	建舜電	電子零組件業	10.85	-5	-1	-27.72%	-19.35%	-4.82%	8	-	-0.49	1	9.9%	-7.46%	0	-1	0.00%	0.00%	-1.53%	-1.21%	-2.50%	1.26%
3323	加百裕	電腦及週邊設備業	26.75	-125	-1	-27.62%	-46.98%	-15.08%	1	-	-0.41	1	8.55%	-5.43%	0	-1	0.00%	0.00%	0.60%	0.42%	-1.31%	-0.28%
3324	雙鴻	其他電子業	1360.00	-1	-1	-16.58%	67.18%	34.65%	1	31.01	10.40	-1	29.03%	16.87%	-5	-1	0.98%	-0.78%	10.84%	7.76%	12.80%	9.93%
3325	旭品	電腦及週邊設備業	11.05	-2	-2	-4.48%	-63.71%	-3.07%	19	-	-0.75	-53	-10.77%	-35.84%	0	2	0.00%	0.00%	0.07%	-1.05%	0.13%	0.05%
3332	幸康	電子零組件業	60.90	199	3	11.97%	54.72%	-4.84%	-8	15.42	1.15	-1	35.36%	10.73%	0	0	0.00%	0.00%	-0.09%	-0.11%	0.13%	0.37%
3339	泰谷	光電業	44.20	3	2	2.79%	-8.83%	18.82%	-1	-	-1.84	-38	3.4%	-36.31%	0	3	0.00%	0.00%	-1.28%	-1.85%	0.67%	-2.43%
3349	寶德	電腦及週邊設備業	20.50	1	1	73.50%	-49.34%	-10.87%	-4	-	-0.29	2	6.41%	-23.44%	0	-1	0.00%	0.00%	-0.89%	0.30%	1.16%	-2.41%
3354	律勝	電子零組件業	29.85	-5	-1	-26.51%	31.91%	44.20%	-3	-	-0.12	2	32.65%	-42.86%	0	1	0.00%	0.00%	-1.04%	-0.08%	-0.87%	0.52%
3357	臺慶科	電子零組件業	201.00	-1	-1	-6.90%	53.07%	-12.04%	-1	17.82	3.82	23	29.9%	16.21%	0	-2	-0.58%	-0.40%	-0.14%	1.31%	-2.01%	-1.64%
3360	尚立	電子通路業	14.40	-3	-2	-14.50%	41.89%	-11.66%	5	1440.0	0.03	1	3.14%	0.45%	0	3	0.00%	0.00%	-1.21%	-2.22%	-6.96%	-6.45%
3362	先進光	光電業	179.50	-29	-1	-41.30%	-32.91%	4.36%	3	-	-1.38	-3	10.9%	-15.21%	0	-1	0.00%	0.00%	-1.38%	-0.24%	-3.28%	-1.81%
3363	上詮	通信網路業	681.00	58	5	19.69%	13.20%	16.21%	-13	-	-0.20	2	1.01%	-30.58%	0	-1	-0.57%	-0.16%	-1.19%	-4.98%	-2.94%	-7.68%
3372	典範	半導體業	14.30	51	3	1.22%	30.10%	-8.92%	-1	-	-0.07	-1	3.02%	-4.01%	0	5	0.00%	0.00%	-1.90%	-0.36%	5.08%	7.39%
3373	熱映	其他電子業	15.85	1	1	4.38%	-11.24%	-4.80%	2	-	-0.09	7	16.6%	-13.47%	0	-7	0.00%	0.00%	-0.46%	-0.48%	-0.82%	0.08%
3374	精材	半導體業	463.50	175	3	5.58%	36.74%	42.62%	7	72.76	1.46	1	28.59%	22.9%	1	-1	4.59%	4.21%	5.90%	1.06%	17.56%	13.28%
3379	彬台	電機機械	26.80	-2	-1	-66.61%	-65.78%	-9.61%	-1	26.27	-0.54	-24	21.8%	-8.05%	0	6	0.00%	0.00%	0.44%	-2.05%	0.00%	-1.42%
3388	崇越電	電子零組件業	81.80	-5	-4	-14.43%	0.69%	-2.50%	-22	14.43	2.21	53	20.31%	8.15%	0	3	0.00%	0.00%	-2.39%	-4.66%	-2.83%	-3.28%
3390	旭軟	電子零組件業	21.60	-5	-3	-12.16%	9.89%	-2.26%	2	-	-0.32	-3	13.09%	-2.71%	0	-5	0.00%	0.00%	-2.86%	0.56%	-1.50%	-0.89%
3402	漢科	其他電子業	123.00	199	6	1.59%	32.84%	-1.99%	1	17.13	2.08	3	21.05%	11.72%	0	-1	0.18%	0.18%	0.48%	-0.97%	1.09%	-1.84%
3430	奇鈦科	化學工業	103.50	4	1	18.48%	-1.75%	-12.29%	3	22.4	1.23	-1	24.21%	11.57%	0	1	0.00%	0.00%	-1.95%	-4.79%	-2.68%	-8.99%
3434	哲固	光電業	29.10	1	1	118.98%	41.95%	-5.21%	4	83.14	0.10	1	19.74%	0.76%	0	-2	0.00%	0.00%	0.53%	0.67%	2.80%	4.09%
3438	類比科	半導體業	61.90	1	1	1.36%	-12.80%	5.27%	-13	41.54	0.39	1	38.37%	2.64%	0	4	0.00%	0.00%	-0.33%	-0.27%	-0.01%	0.00%
3441	聯一光	光電業	166.00	-1	-1	-14.52%	0.86%	98.09%	-1	68.31	0.69	2	34.26%	17.22%	0	-1	0.00%	0.00%	-5.97%	-1.51%	-6.43%	-5.86%
3444	利機	電子通路業	78.70	-1	-1	-4.33%	27.29%	2.88%	1	39.55	0.64	4	19.71%	3.88%	0	3	0.00%	0.00%	-1.04%	-1.06%	0.72%	1.38%
3455	由田	光電業	233.50	16	2	37.95%	22.43%	1.52%	5	65.59	0.37	1	56.9%	-17.45%	0	1	-0.19%	0.06%	-1.49%	-0.93%	0.49%	0.69%
3465	進泰電子	其他電子業	29.20	2	1	40.94%	2.40%	-1.02%	-2	-	0.19	2	12.31%	-6.12%	0	2	0.00%	0.00%	-1.15%	-0.77%	-0.33%	1.08%
3466	德晉	通信網路業	24.15	2	2	22.38%	49.73%	-3.40%	-1	-	-0.28	2	9.19%	-51.63%	0	-1	0.00%	0.00%	0.57%	-2.02%	-0.79%	-2.14%
3467	台灣精材	半導體業	58.60	20	2	10.58%	49.81%	25.75%	5	42.46	0.50	4	24.74%	7.75%	0	0	0.00%	0.00%	0.33%	1.56%	1.42%	-1.75%
3479	安勤	電腦及週邊設備業	131.00	199	4	0.49%	35.43%	1.16%	-2	17.92	1.73	-1	26.01%	8.25%	0	1	-0.08%	-0.08%	-2.27%	-2.00%	-3.72%	-3.47%
3483	力致	電腦及週邊設備業	76.50	-5	-3	-1.93%	-32.24%	4.22%	-8	26.11	0.52	1	16.51%	0.44%	0	1	0.07%	0.22%	-0.47%	-1.23%	0.38%	1.03%
3484	崧騰	電子零組件業	44.35	-3	-2	-6.38%	2.72%	-14.05%	-12	12.82	0.67	1	21.35%	6.64%	0	-1	0.00%	0.00%	-1.99%	-1.30%	0.08%	2.08%
3485	敘豐	電子零組件業	193.00	1	1	7.17%	10.00%	-6.76%	-1	-	1.24	-1	52.12%	34.24%	0	4	0.00%	NaN%	-0.78%	NaN%	-1.08%	NaN%
3489	森寶	建材營造業	21.90	-12	-1	-29.05%	-0.25%	-15.93%	-4	2190.0	0.06	7	4.61%	1.85%	0	-1	0.00%	0.00%	-0.37%	-0.22%	6.99%	7.62%
3490	單井	光電業	41.55	-1	-1	-20.24%	-5.31%	4.79%	5	6.57	4.08	46	16.52%	-25.89%	0	-2	0.00%	0.00%	4.12%	2.54%	10.27%	8.38%
3491	昇達科	通信網路業	1415.00	3	1	39.56%	93.19%	2.91%	4	111.33	4.47	53	56.86%	28.88%	2	1	2.71%	2.41%	-7.55%	-9.91%	2.84%	-5.50%
3492	長盛	電子零組件業	19.10	-4	-2	-7.74%	17.90%	-10.12%	9	14.81	0.20	-1	27.18%	5.24%	0	1	0.00%	0.00%	-0.03%	-0.19%	-0.80%	-0.70%
3498	陽程	其他電子業	192.00	-1	-1	-16.31%	326.05%	21.52%	4	43.24	3.46	53	41.64%	21.6%	0	-4	0.00%	0.00%	0.68%	6.87%	3.81%	9.73%
3499	環天科	通信網路業	13.30	-6	-2	-19.09%	3.71%	2.70%	-5	-	-0.32	1	18.52%	-32.98%	0	-5	0.00%	0.00%	-0.26%	-0.35%	1.11%	0.65%
3508	位速	其他電子業	21.20	6	2	16.70%	67.19%	10.13%	-20	-	-0.24	-1	10.63%	-15.59%	0	2	0.00%	0.00%	-0.72%	-0.50%	4.07%	9.52%
3511	矽瑪	電子零組件業	18.70	-1	-1	-13.52%	39.76%	-7.88%	1	-	-0.32	-2	14.63%	-4.39%	0	-1	0.00%	0.00%	-1.44%	-0.98%	-2.01%	-1.69%
3512	皇龍	建材營造業	19.20	1	1	10.00%	27442.50%	-2.54%	-2	10.11	-0.01	-2	40.62%	21.92%	0	-2	0.00%	0.00%	-0.03%	0.02%	-0.01%	0.12%
3516	亞帝歐	光電業	25.50	-42	-2	-24.34%	-24.27%	1.19%	-14	37.5	0.35	13	21.76%	4.11%	0	5	0.00%	0.00%	0.21%	0.41%	1.34%	1.79%
3520	華盈	電子零組件業	17.55	-1	-1	-10.34%	33.34%	-3.57%	1	-	-0.11	-3	11.15%	-0.75%	0	1	0.00%	0.00%	1.04%	-0.05%	5.07%	0.95%
3521	台鋼建設	建材營造業	12.00	3	1	1900.00%	-98.05%	-2.04%	-1	5.88	-0.16	-4	-38.89%	-372.07%	0	0	0.00%	0.00%	-0.04%	-0.13%	5.59%	5.53%
3522	御嵿	觀光餐旅	13.00	-23	-3	-0.50%	-6.25%	11.59%	44	-	-0.89	-2	49.61%	-6.17%	0	2	0.00%	0.00%	0.23%	0.15%	-1.35%	-1.28%
3523	迎輝	光電業	13.15	-6	-2	-56.69%	-90.70%	-10.24%	31	-	-0.44	1	-48.79%	-136.52%	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.69%	-0.68%
3526	凡甲	電子零組件業	268.50	3	1	3.41%	38.84%	-7.25%	-1	15.08	4.38	-2	48.92%	31.35%	-1	1	-0.63%	0.30%	-3.27%	0.04%	-5.63%	-2.63%
3527	聚積	半導體業	50.00	-5	-2	-1.83%	-16.39%	-3.66%	2	-	0.14	7	39.94%	0.01%	0	-7	0.00%	0.00%	-0.93%	0.82%	-1.02%	-2.55%
3529	力旺	半導體業	2580.00	-1	-1	-47.19%	42.77%	-2.82%	1	86.55	7.77	-1	100.0%	60.64%	-1	-11	1.68%	0.27%	-6.17%	1.89%	4.62%	3.20%
3531	先益	光電業	21.30	3	1	23.56%	-6.58%	-0.47%	-8	16.02	-0.16	-3	17.23%	-3.9%	0	0	0.00%	0.00%	0.00%	-0.01%	0.03%	0.57%
3537	堡達	電子零組件業	52.60	-2	-1	-19.89%	6.60%	-6.90%	-90	11.46	0.85	-3	15.26%	8.64%	0	1	0.00%	0.00%	-3.71%	-0.83%	-3.56%	-0.36%
3540	曜越	電腦及週邊設備業	22.15	4	1	9.42%	-8.72%	7.00%	-16	25.17	0.01	-3	29.26%	0.22%	0	3	0.00%	0.00%	-0.82%	-2.00%	1.08%	-0.48%
3541	西柏	其他電子業	21.85	15	4	0.17%	20.25%	-1.13%	1	68.28	0.10	2	35.75%	-1.07%	0	0	0.00%	0.00%	-0.07%	-0.25%	0.39%	2.95%
3546	宇峻	文化創意業	72.80	5	3	38.01%	93.84%	-1.09%	-1	15.01	0.96	-2	87.23%	23.93%	0	-1	0.00%	0.00%	-0.25%	3.94%	-0.05%	2.14%
3548	兆利	電子零組件業	79.40	-4	-3	-1.65%	-8.16%	5.03%	-1	214.59	-0.45	1	7.37%	-2.92%	0	-2	0.00%	0.00%	1.36%	-0.38%	-0.29%	-1.65%
3551	世禾	綠能環保	169.50	199	6	0.02%	21.97%	-3.14%	7	17.46	2.94	53	38.48%	21.56%	0	-1	-1.23%	-1.76%	1.90%	-1.59%	1.18%	-0.31%
3552	同致	其他電子業	42.30	1	1	0.67%	-2.14%	-6.00%	1	-	-1.54	-26	14.51%	-5.74%	0	-1	0.00%	0.00%	0.18%	-1.57%	0.56%	0.60%
3555	博士旺	半導體業	182.00	-7	-1	-40.59%	46.15%	12.35%	-13	20.27	1.42	-2	48.58%	25.45%	0	-1	0.00%	0.00%	-0.04%	-2.65%	0.02%	-1.84%
3556	禾瑞亞	半導體業	55.70	-5	-1	-21.49%	36.27%	-12.56%	1	15.09	1.19	0	49.52%	17.52%	0	-2	0.00%	0.00%	-1.60%	-1.81%	0.70%	0.70%
3558	神準	通信網路業	119.00	37	1	23.77%	36.80%	-8.46%	1	55.61	0.71	2	16.45%	1.15%	0	2	0.02%	0.33%	0.78%	-0.16%	0.03%	-0.09%
3564	其陽	通信網路業	47.30	-2	-2	-8.83%	47.82%	2.49%	-7	131.39	0.36	6	24.45%	0.88%	0	-2	0.00%	0.00%	0.23%	1.04%	0.49%	-0.56%
3567	逸昌	半導體業	25.30	26	3	7.87%	7.44%	-1.75%	-2	23.0	0.29	1	28.77%	11.73%	0	0	0.00%	0.00%	0.55%	0.35%	-0.26%	-0.29%
3570	大塚	資訊服務業	166.50	6	1	24.27%	73.41%	1.83%	42	11.64	3.93	-1	27.25%	12.19%	0	1	0.00%	0.00%	-0.14%	0.40%	0.09%	0.12%
3577	泓格	電腦及週邊設備業	111.50	-5	-2	-13.02%	34.05%	-13.23%	-1	25.69	1.81	53	59.06%	30.26%	0	3	0.02%	0.81%	-2.84%	-1.84%	-3.81%	-1.15%
3580	友威科	其他電子業	83.20	3	1	55.99%	26.86%	-2.92%	-1	51.04	0.83	6	48.25%	15.93%	0	-1	0.00%	0.00%	-0.40%	-0.53%	-3.30%	-1.07%
3581	博磊	半導體業	98.00	-5	-2	-37.79%	-27.74%	-17.65%	-2	41.7	0.63	1	32.7%	6.16%	0	-5	0.00%	0.00%	0.15%	1.88%	0.35%	-0.33%
3587	閎康	其他電子業	236.00	199	6	0.38%	17.78%	-4.07%	-2	33.96	0.75	-26	32.47%	14.77%	0	-2	-0.06%	-0.10%	-2.67%	-0.47%	-2.12%	-6.46%
3594	磐儀	電腦及週邊設備業	45.95	1	1	2.36%	50.51%	-10.43%	-1	36.18	0.44	1	34.95%	0.19%	0	1	0.00%	0.00%	-0.54%	-0.83%	-0.23%	0.72%
3597	映興	電子零組件業	26.25	46	6	7.09%	32.37%	-1.69%	-6	32.81	0.27	5	23.7%	5.43%	0	-4	0.00%	0.00%	-0.06%	-0.28%	0.17%	0.30%
3609	三一東林	電子零組件業	18.05	-5	-2	-42.54%	-0.09%	-27.94%	375	2.79	-0.83	2	26.64%	-38.13%	0	-2	0.00%	0.00%	-0.97%	-2.23%	-1.01%	3.53%
3611	鼎翰	電腦及週邊設備業	182.00	2	2	3.70%	26.66%	-3.70%	2	8.81	5.11	1	32.5%	9.26%	0	-10	0.00%	0.00%	0.24%	-0.16%	0.99%	1.07%
3615	安可	光電業	33.85	-77	-1	-28.45%	-46.65%	-12.42%	9	10.85	2.01	53	19.07%	-11.56%	0	1	0.00%	0.00%	-0.07%	0.79%	1.54%	-3.33%
3623	富晶通	光電業	27.15	49	3	111.27%	96.27%	25.40%	-1	28.88	0.38	29	2.45%	-8.67%	0	2	0.00%	0.00%	0.09%	0.04%	0.18%	-0.24%
3624	光頡	電子零組件業	124.50	199	4	4.41%	65.76%	39.11%	3793	38.91	1.11	14	30.89%	16.15%	1	-2	0.19%	2.76%	-0.85%	4.61%	-4.04%	7.92%
3625	西勝	電腦及週邊設備業	12.20	29	1	40.60%	39.62%	-23.27%	3	-	-0.43	-1	14.21%	-34.64%	0	3	0.00%	0.00%	-0.65%	-0.48%	3.94%	4.81%
3628	盈正	其他電子業	77.00	-2	-1	-20.54%	8.64%	8.15%	-1	18.64	0.63	1	29.01%	5.39%	0	-1	0.00%	0.00%	-0.19%	-0.89%	0.00%	-0.95%
3629	地心引力	文化創意業	19.95	-2	-1	-73.88%	381.00%	40.99%	2	-	-0.08	1	33.16%	-39.13%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	26.10	1	1	0.85%	-10.79%	3.57%	1	-	-0.48	-4	13.22%	-13.78%	0	1	0.00%	0.00%	-0.64%	-1.42%	-0.06%	-0.54%
3631	晟楠	電子零組件業	39.10	2	2	9.44%	421.94%	7.71%	1	-	-0.20	-3	16.71%	-293.74%	0	1	0.00%	0.00%	0.13%	-0.12%	-0.14%	-0.05%
3632	研勤	通信網路業	7.11	-3	-2	-22.16%	1.62%	-3.40%	1	-	-0.17	-3	56.89%	-1.63%	0	0	0.00%	0.00%	0.00%	0.03%	0.00%	-0.91%
3646	艾恩特	電子零組件業	24.60	59	6	6.78%	50.81%	6.03%	11	-	-0.07	1	24.25%	0.93%	0	1	0.00%	0.00%	0.01%	0.01%	0.13%	1.03%
3663	鑫科	其他電子業	58.90	-3	-2	-3.78%	2.90%	-8.82%	-1	267.73	0.02	-1	4.46%	1.58%	0	-2	0.00%	0.00%	-0.18%	-4.21%	3.78%	-0.42%
3664	安瑞-KY	通信網路業	7.05	7	2	37.07%	298.07%	15.57%	-17	-	-0.08	2	91.97%	-77.12%	0	0	0.00%	0.00%	-0.01%	-0.07%	1.44%	5.48%
3666	光耀	光電業	25.00	1	1	35.51%	21.00%	-0.99%	1	-	-0.28	16	-12.85%	-44.47%	0	5	0.00%	0.00%	-0.02%	-0.11%	0.19%	1.35%
3672	康聯訊	通信網路業	12.15	-11	-1	-50.66%	0.63%	-2.80%	-10	-	-0.43	-1	36.41%	-30.47%	0	-1	0.00%	0.00%	0.01%	0.03%	1.82%	1.69%
3675	德微	半導體業	259.00	199	8	3.09%	31.51%	-3.18%	2	45.44	2.00	6	39.63%	16.39%	-1	2	-1.11%	-0.45%	-2.24%	0.24%	-0.19%	0.79%
3680	家登	半導體業	510.00	-1	-1	-3.58%	49.94%	10.03%	-3	34.27	5.54	53	43.23%	16.54%	1	-2	-2.68%	-4.36%	5.46%	7.48%	1.36%	1.45%
3684	榮昌	通信網路業	54.00	1	1	2.88%	1.58%	-0.18%	9	13.33	1.08	2	34.02%	11.82%	0	-3	0.00%	0.00%	-0.28%	0.36%	0.12%	0.43%
3685	元創精密	電機機械	36.90	-5	-2	-15.90%	-10.80%	-0.27%	4	-	0.11	17	23.4%	10.62%	0	2	0.00%	0.00%	0.78%	1.03%	1.32%	0.75%
3687	歐買尬	數位雲端	61.90	-3	-2	-0.89%	17.14%	-5.93%	-1	14.23	0.29	-1	40.35%	17.54%	0	-1	0.00%	0.00%	0.84%	-0.48%	0.00%	-0.07%
3689	湧德	電子零組件業	108.50	-1	-1	-7.34%	62.07%	-0.91%	3	13.31	2.43	46	29.59%	12.45%	0	1	0.00%	0.00%	-1.43%	-2.63%	-2.01%	-3.12%
3691	碩禾	光電業	93.30	-1	-1	-8.41%	75.84%	-15.18%	5	34.18	0.37	-2	14.34%	5.05%	0	-1	0.00%	0.00%	-0.52%	-3.22%	1.62%	-3.10%
3693	營邦	電腦及週邊設備業	663.00	175	3	3.42%	171.01%	23.69%	-10	42.97	7.12	4	26.17%	10.27%	0	1	0.23%	-0.82%	11.33%	10.19%	10.46%	3.01%
3707	漢磊	半導體業	59.20	38	6	1.81%	29.54%	-9.76%	-1	-	-0.22	9	8.42%	-2.18%	0	-2	0.00%	0.00%	-5.93%	-2.64%	-5.22%	-1.94%
3709	鑫聯大投控	電腦及週邊設備業	62.00	-2	-2	-25.04%	76.06%	-12.06%	1	5.42	2.85	-2	6.5%	4.07%	0	1	0.00%	0.00%	-2.66%	-0.87%	-2.65%	-0.14%
3710	連展投控	電子零組件業	5.13	-2	-1	-6.41%	24.85%	0.98%	29	-	-0.67	3	17.95%	-5.22%	0	1	0.00%	0.00%	-0.18%	-0.83%	1.32%	2.64%
3713	新晶投控	綠能環保	14.40	1	1	28.92%	184.80%	-1.37%	1	-	0.02	4	24.51%	4.61%	0	1	0.00%	0.00%	0.09%	0.06%	0.38%	-1.00%
4102	永日	生技醫療業	18.75	-5	-2	-15.30%	7.48%	-1.83%	-1625	-	0.04	-1	24.23%	2.52%	0	0	0.00%	0.00%	0.16%	-0.10%	0.85%	2.33%
4105	東洋	生技醫療業	77.50	-2	-2	-2.07%	14.86%	1.84%	4	11.12	1.64	-1	59.31%	30.78%	3	1	0.04%	0.53%	0.21%	-2.43%	1.57%	-1.60%
4107	邦特	生技醫療業	112.00	-5	-3	-0.04%	17.36%	-1.75%	24	13.16	2.20	1	45.35%	32.8%	0	-1	0.00%	0.00%	-0.22%	-0.16%	-0.17%	1.56%
4109	加捷生醫	生技醫療業	11.00	-2	-2	-9.58%	13.94%	-0.90%	1	366.67	-0.44	-33	27.67%	0.92%	0	-4	0.00%	0.00%	0.02%	-0.14%	1.01%	0.66%
4111	濟生	生技醫療業	28.80	-5	-4	-0.55%	6.87%	-3.52%	-1029	9.29	0.74	-2	39.36%	14.99%	0	-12	0.00%	0.00%	-0.14%	-0.27%	0.51%	3.07%
4113	聯上	建材營造業	15.70	26	3	18.64%	2252.29%	5.37%	1	-	-0.24	-1	19.47%	-13.15%	0	1	0.00%	0.00%	0.34%	-0.01%	0.06%	0.83%
4114	健喬	生技醫療業	29.50	-1	-1	-4.73%	49.88%	-1.01%	12	18.55	0.42	4	40.39%	11.47%	0	-1	0.00%	0.00%	0.76%	-0.24%	1.23%	0.02%
4116	明基醫	生技醫療業	39.60	-5	-2	-3.19%	0.87%	0.51%	-22	15.0	1.33	16	32.27%	5.78%	0	1	0.00%	0.00%	0.15%	0.18%	0.00%	0.00%
4120	友華	生技醫療業	47.10	-2	-2	-9.30%	-3.05%	-4.27%	-176	-	-2.11	-1	49.45%	-4.45%	0	0	0.00%	0.00%	0.06%	-0.03%	0.84%	1.74%
4121	優盛	生技醫療業	12.70	8	1	2.38%	4.03%	-1.93%	1	-	-0.21	-9	33.82%	-2.54%	0	-2	0.00%	0.00%	-0.07%	-0.99%	-0.18%	0.93%
4123	晟德	生技醫療業	30.25	-1	-1	-3.56%	61.53%	-11.81%	-33	22.57	-13.86	-53	45.17%	51.98%	0	-18	0.00%	0.00%	-0.97%	-3.66%	1.30%	-1.01%
4126	太醫	生技醫療業	77.60	-1	-1	-0.73%	0.37%	0.78%	1	12.98	1.53	2	32.63%	21.23%	0	-1	0.00%	0.00%	-0.50%	-0.89%	-0.30%	-0.03%
4127	天良	生技醫療業	62.80	-6	-1	-7.05%	40.83%	-24.61%	-1	41.32	0.31	-1	60.14%	7.18%	0	-1	0.00%	0.00%	5.03%	5.57%	-3.15%	5.90%
4128	中天	生技醫療業	14.50	1	1	1.61%	-1.29%	-2.03%	2	16.29	1.41	16	38.42%	-27.33%	0	-1	0.00%	0.00%	-1.15%	-1.81%	-0.14%	-0.64%
4129	聯合	生技醫療業	81.80	-5	-1	-14.22%	7.50%	-3.99%	1	14.3	1.44	2	78.97%	10.01%	0	-1	0.00%	-0.00%	-1.84%	-5.91%	1.29%	3.79%
4131	浩泰	生技醫療業	31.90	-5	-2	-4.86%	10.72%	-0.93%	2	-	-0.01	3	43.78%	2.94%	0	0	0.00%	0.00%	0.02%	0.29%	1.19%	1.93%
4138	曜亞	生技醫療業	53.60	-2	-2	-4.41%	-1.30%	5.72%	-6	15.49	0.99	3	42.08%	11.76%	0	2	0.00%	0.00%	0.04%	-0.18%	0.00%	0.00%
4139	馬光-KY	生技醫療業	41.00	2	2	2.80%	3.08%	16.81%	-1	-	-0.35	2	10.07%	-3.57%	0	1	0.00%	0.00%	0.01%	0.05%	1.66%	1.74%
4147	中裕	生技醫療業	59.80	-1	-1	-5.05%	19.51%	-6.85%	-3	-	-0.27	-5	56.79%	-22.49%	0	-3	0.00%	0.00%	-0.32%	-3.57%	0.58%	-0.41%
4153	鈺緯	生技醫療業	31.40	-2	-2	-4.12%	11.81%	-4.85%	1	19.15	0.54	35	28.65%	12.55%	0	-1	0.00%	0.00%	-0.08%	-0.04%	0.28%	0.10%
4154	樂威科-KY	其他業	12.50	-1	-1	-10.72%	117.02%	2.46%	5	-	-0.15	1	21.74%	-106.74%	0	0	0.00%	0.00%	-0.02%	-0.18%	-0.37%	3.47%
4157	太景*-KY	生技醫療業	8.68	7	1	138.60%	172.21%	-1.81%	2	41.33	-0.03	-3	51.67%	-346.4%	0	-1	0.00%	0.00%	0.28%	0.62%	0.43%	0.33%
4160	訊聯基因	生技醫療業	39.15	-1	-1	-11.84%	11.54%	-1.63%	-7	58.43	0.23	1	41.03%	-0.83%	0	-2	0.00%	0.00%	-0.24%	-0.04%	0.00%	-1.97%
4161	聿新科	生技醫療業	22.25	-42	-1	-46.75%	-23.63%	-2.84%	1	12.23	0.66	9	27.96%	7.85%	0	0	0.00%	0.00%	0.14%	-0.00%	0.39%	-0.10%
4162	智擎	生技醫療業	54.00	-5	-2	-11.51%	-6.98%	-13.04%	-1	14.4	0.93	-1	93.13%	49.49%	0	1	0.18%	0.18%	1.74%	3.59%	-0.11%	0.75%
4163	鐿鈦	生技醫療業	128.50	-1	-1	-14.21%	18.38%	-8.21%	1	21.03	1.66	4	42.22%	12.22%	0	1	0.00%	0.00%	0.02%	-0.13%	-0.33%	0.05%
4166	友霖	生技醫療業	23.95	-2	-2	-12.08%	14.86%	0.00%	1	24.19	0.24	1	54.12%	16.43%	0	-3	0.00%	0.00%	0.28%	0.06%	0.70%	0.27%
4167	松瑞藥	生技醫療業	18.95	7	1	20.20%	22.30%	-1.04%	-6	6.02	2.31	50	34.11%	6.72%	0	-12	0.00%	0.00%	0.68%	0.82%	1.74%	1.75%
4168	醣聯	生技醫療業	21.80	-1	-1	-91.39%	-97.21%	-4.39%	-1	-	-0.49	3	41.33%	-984.83%	0	-7	0.00%	0.00%	0.43%	-0.50%	0.84%	2.61%
4171	瑞基	農業科技業	16.30	-2	-1	-21.82%	6.19%	-4.40%	1	-	-0.07	1	76.36%	-20.07%	0	-2	0.00%	0.00%	0.06%	0.13%	-0.05%	0.84%
4173	久裕	生技醫療業	17.20	6	1	16.58%	13.71%	-0.29%	-1916	21.5	0.16	-1	19.35%	4.9%	0	4	0.00%	0.00%	-0.24%	-1.22%	-1.08%	0.33%
4174	浩鼎	生技醫療業	25.45	-18	-2	-79.98%	-23.43%	-3.42%	-9	-	-1.50	11	-199.35%	-3192.13%	0	-1	0.00%	0.00%	-1.19%	-1.70%	-2.09%	-1.27%
4175	杏一	生技醫療業	50.50	1	1	5.15%	3.70%	0.00%	31	13.32	1.39	5	33.56%	2.58%	0	1	0.00%	0.00%	-0.08%	-0.13%	0.00%	0.09%
4183	福永生技	生技醫療業	13.50	1	1	20.81%	-19.08%	-6.90%	10	-	-0.06	2	17.38%	-9.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.34%	0.89%
4188	安克	生技醫療業	14.75	-1	-1	-28.09%	2.87%	46.77%	-2	-	-0.24	-3	42.62%	-311.28%	0	-2	0.00%	0.00%	0.03%	-0.02%	-0.05%	-0.01%
4192	杏國	生技醫療業	18.25	-1	-1	-15.11%	-11.96%	-2.67%	-2	-	-0.38	-4	66.27%	-219.37%	0	0	0.00%	0.00%	0.00%	0.00%	0.27%	0.58%
4198	欣大健康	生技醫療業	48.30	-2	-1	-31.16%	-3.17%	15.69%	-16	-	-0.39	0	33.86%	-36.15%	0	0	0.00%	0.00%	-0.02%	0.00%	1.72%	3.07%
4205	中華食	食品工業	69.20	-1	-1	-16.48%	1.19%	-1.28%	-1	17.43	0.96	1	36.77%	21.2%	0	1	0.00%	0.00%	-0.03%	0.00%	0.47%	0.46%
4207	環泰	食品工業	19.75	-1	-1	-9.14%	23.64%	-5.73%	2	10.45	0.46	-1	18.52%	11.82%	0	1	0.00%	0.00%	-0.05%	-0.05%	1.53%	2.94%
4303	信立	塑膠工業	36.85	199	2	37.72%	52.27%	-21.85%	-4	15.48	0.22	2	20.11%	0.88%	0	1	0.00%	0.00%	0.06%	-1.28%	0.30%	-1.33%
4304	勝昱	塑膠工業	17.20	-5	-1	-6.63%	-16.01%	7.17%	3	-	0.08	16	20.14%	1.38%	0	-1	0.00%	0.00%	0.04%	0.06%	-0.94%	-2.25%
4305	世坤	塑膠工業	41.90	-5	-1	-17.54%	-29.87%	-4.23%	-3977	8.6	1.10	-3	34.49%	24.05%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
4401	東隆興	紡織纖維	13.80	1	1	5.01%	-7.37%	-1.78%	47	12.21	0.44	15	8.45%	3.12%	0	5	0.00%	0.00%	-0.06%	-0.14%	0.13%	0.53%
4402	郡都開發	紡織纖維	14.30	24	3	422.67%	840.37%	-5.92%	-2	-	-0.05	0	11.93%	-107.32%	0	-3	0.00%	0.00%	0.21%	0.19%	0.08%	2.48%
4406	新昕纖	紡織纖維	10.00	-199	-1	-68.53%	-94.26%	-0.50%	31	-	-0.10	4	-5.32%	-27.96%	0	1	0.00%	0.00%	-0.03%	-0.04%	1.35%	1.32%
4413	飛寶企業	紡織纖維	19.40	3	3	21.55%	-50.15%	1.04%	10	15.65	-0.09	-3	20.11%	-0.95%	0	1	0.00%	0.00%	-0.04%	-0.05%	0.03%	0.06%
4416	三圓	建材營造業	11.00	-2	-2	-32.64%	3633.03%	1.38%	-1	3.43	3.64	18	56.32%	52.16%	0	2	0.00%	0.00%	0.21%	0.91%	-7.93%	-14.39%
4417	金洲	紡織纖維	49.60	199	2	6.42%	58.26%	5.64%	202	9.54	1.50	3	32.32%	22.12%	0	2	0.00%	0.00%	0.09%	-1.15%	-0.19%	-1.02%
4419	皇家美食	觀光餐旅	45.30	2	2	1.30%	5.04%	-2.58%	1	-	-0.30	-1	28.37%	-5.02%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.02%	-0.06%
4420	光明	紡織纖維	39.20	3	2	5.95%	13.51%	6.52%	-4	29.04	0.77	4	7.2%	2.22%	3	1	0.27%	0.27%	0.03%	-0.11%	1.00%	0.70%
4430	耀億	其他業	17.50	6	3	0.01%	31.70%	-2.23%	14	46.05	-0.12	-3	21.72%	2.02%	0	-1	0.00%	0.00%	-0.00%	0.02%	0.80%	0.80%
4432	銘旺實	紡織纖維	15.40	7	4	6.74%	7.83%	-6.95%	-1	3.24	-0.01	-3	23.11%	0.01%	0	-11	0.00%	0.00%	-0.00%	-0.05%	0.21%	0.80%
4433	興采	紡織纖維	18.60	-2	-1	-48.47%	-45.53%	-4.37%	1	16.32	-1.52	-3	12.41%	-12.36%	0	1	0.00%	0.00%	-0.04%	-0.03%	0.03%	0.06%
4442	竣邦-KY	紡織纖維	55.00	35	1	66.05%	131.32%	4.36%	26	10.93	1.63	13	27.47%	11.35%	0	-2	0.00%	0.00%	0.44%	-0.86%	-2.56%	-0.65%
4502	健信	電機機械	15.75	31	2	14.35%	78.29%	0.32%	17	-	0.09	-1	18.04%	-0.63%	0	2	0.00%	0.00%	0.02%	0.33%	1.16%	0.97%
4503	金雨	電機機械	22.80	1	1	40.99%	-67.20%	-12.81%	1	6.13	1.47	53	38.62%	23.96%	0	-1	0.00%	0.00%	-1.71%	-2.12%	-2.17%	-1.38%
4506	崇友	電機機械	120.00	-5	-3	-1.21%	-11.65%	-2.44%	3	15.52	2.34	53	33.82%	23.56%	0	-2	0.00%	0.00%	0.56%	0.89%	0.71%	1.01%
4510	高鋒	電機機械	42.75	25	3	2.94%	39.03%	-7.97%	2	45.0	1.06	53	14.96%	-6.98%	0	1	0.00%	0.00%	-0.68%	-1.69%	-1.98%	-4.78%
4513	福裕	電機機械	15.40	-2	-2	-1.78%	18.77%	-9.68%	-1	-	-0.10	-1	11.98%	-0.26%	0	-2	0.00%	0.00%	-0.39%	0.02%	1.38%	12.63%
4523	永彰	電機機械	24.10	6	2	100.59%	242.54%	-1.63%	-1	0.89	-0.77	-1	20.24%	-9.59%	0	-1	0.00%	0.00%	-0.66%	-0.06%	0.71%	-0.27%
4527	方土霖	電機機械	41.00	-5	-1	-19.14%	27.94%	-0.61%	1	9.49	1.00	1	25.93%	11.7%	0	6	0.00%	0.00%	0.07%	0.00%	0.84%	1.37%
4528	江興鍛	電機機械	14.90	-5	-1	-12.07%	-1.08%	-1.97%	-2	-	-0.45	-53	11.63%	-4.76%	0	0	0.00%	0.00%	-0.02%	0.03%	-0.55%	-0.52%
4529	淳紳	其他業	3.58	-4	-1	-31.41%	327.27%	-2.19%	1	-	-0.13	15	42.52%	-188.9%	0	0	0.00%	0.00%	-0.04%	0.00%	0.22%	0.28%
4530	宏易	觀光餐旅	25.85	-1	-1	-2.68%	16.09%	-2.45%	-3	-	-0.38	-5	8.08%	-13.29%	0	-1	0.00%	0.00%	0.01%	-0.01%	-0.43%	-0.41%
4533	協易機	電機機械	24.50	-1	-1	-14.87%	4.93%	-13.73%	1	40.83	-0.07	-3	21.6%	-2.56%	0	-2	0.00%	0.00%	-0.30%	1.27%	7.56%	8.65%
4534	慶騰	電機機械	27.80	-2	-1	-19.07%	39.44%	-16.77%	3	57.92	-0.09	-3	15.99%	-0.5%	0	-1	0.00%	0.00%	-1.13%	2.25%	0.88%	6.32%
4535	至興	電機機械	27.50	-5	-1	-9.06%	-9.44%	-4.68%	23	19.37	0.29	0	17.39%	8.74%	0	-1	0.00%	0.00%	-0.03%	-0.04%	0.05%	0.41%
4538	大詠城	電機機械	17.35	-4	-1	-18.21%	-9.76%	-0.86%	-13	44.49	0.12	6	16.29%	5.17%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.32%	0.87%
4541	晟田	其他業	57.00	-3	-2	-10.12%	23.57%	-22.87%	4	14.5	1.27	52	24.07%	15.98%	0	-2	0.00%	0.00%	-1.55%	1.78%	1.08%	7.10%
4542	科嶠	電子零組件業	262.00	1	1	6.81%	194.65%	-2.06%	2	114.41	1.09	10	38.96%	11.85%	0	-2	0.00%	0.00%	-7.50%	-3.52%	-7.34%	-11.19%
4543	萬在	電機機械	28.05	-5	-2	-3.30%	27.32%	-11.37%	-5	10.96	0.61	-2	31.93%	15.89%	0	1	0.00%	0.00%	0.06%	1.41%	0.34%	1.06%
4549	桓達	電機機械	94.20	-3	-1	-8.42%	5.66%	-3.98%	-6	23.26	1.54	14	62.7%	23.7%	0	-4	0.02%	0.79%	0.53%	0.31%	0.91%	1.67%
4550	長佳	電機機械	23.25	6	1	45.50%	20.11%	-4.71%	-1	12.11	0.26	-3	22.3%	10.54%	0	-5	0.00%	0.00%	-0.03%	-0.07%	0.41%	0.55%
4554	橙的	其他電子業	28.05	-2	-2	-2.94%	-0.74%	-12.07%	8	10.09	0.88	2	44.16%	6.72%	0	1	0.00%	0.00%	0.17%	0.08%	0.00%	0.00%
4556	旭然	其他業	94.60	-1	-1	-24.21%	18.73%	10.77%	96	88.41	0.24	1	38.02%	7.08%	0	-1	0.00%	0.00%	-0.92%	-0.48%	-0.11%	-4.16%
4558	寶緯	電機機械	17.30	-1	-1	-9.09%	16.55%	-3.35%	-4	19.44	0.44	7	10.91%	4.88%	0	-2	0.00%	0.00%	-0.03%	-0.10%	-0.23%	0.91%
4561	健椿	電機機械	40.40	-2	-1	-14.38%	52.37%	-12.36%	2	23.63	0.84	7	25.63%	13.01%	0	4	0.00%	0.00%	0.61%	-0.77%	0.15%	-0.55%
4563	百德	電機機械	44.50	1	1	51.13%	29.21%	12.37%	3	-	0.12	2	27.94%	5.2%	0	3	0.00%	0.00%	0.25%	-0.71%	0.00%	-1.06%
4568	科際精密	電機機械	38.50	-4	-1	-30.09%	-0.51%	-2.41%	-1914	21.04	0.03	-3	27.16%	2.91%	0	0	0.00%	0.00%	-0.03%	-0.02%	-0.31%	-0.14%
4577	達航科技	其他電子業	84.10	-3	-1	-23.80%	14.00%	7.68%	1	-	0.13	1	24.54%	1.31%	0	-1	0.00%	0.00%	-3.13%	-5.80%	-1.01%	-13.88%
4580	捷流閥業	電機機械	81.20	1	1	4.06%	19.70%	3.44%	-1	13.42	1.42	-1	28.25%	11.31%	0	-1	0.00%	0.00%	-0.44%	-0.16%	0.07%	0.04%
4584	君帆	電機機械	37.80	12	3	11.03%	0.74%	-4.06%	-3	15.24	0.13	-13	29.7%	3.9%	0	1	0.00%	0.00%	0.00%	0.01%	-0.01%	-0.01%
4609	唐鋒	居家生活	4.24	-4	-4	-11.76%	-75.75%	-14.52%	-5	21.2	-0.08	0	10.79%	-56.86%	0	0	0.00%	0.00%	0.00%	0.00%	0.24%	0.26%
4702	中美實	居家生活	9.23	6	1	2538.81%	39.21%	-5.04%	2	4.14	0.32	-3	36.41%	-55.78%	0	-6	0.00%	0.00%	-0.10%	-0.01%	0.04%	-1.22%
4706	大恭	化學工業	35.75	3	1	7.77%	18.36%	10.00%	1	32.21	0.27	-2	19.42%	7.05%	0	1	0.00%	0.00%	-0.01%	0.01%	0.43%	1.11%
4707	磐亞	化學工業	26.15	-3	-2	-27.91%	-46.25%	-16.98%	-2	20.27	0.43	53	3.82%	-4.03%	0	-1	0.00%	0.00%	-1.20%	-1.81%	-0.23%	7.61%
4711	永純	化學工業	16.30	1	1	2.08%	21.91%	-2.40%	2	19.4	0.47	19	20.75%	11.24%	0	1	0.00%	0.00%	0.15%	1.07%	-0.01%	-2.64%
4714	永捷	化學工業	11.70	2	2	28.44%	42.95%	11.96%	9	-	-0.08	-1	14.65%	-1.84%	0	1	0.00%	0.00%	-0.28%	-0.52%	6.31%	5.60%
4716	大立	化學工業	16.85	4	1	29.08%	23.70%	-4.80%	3	26.75	-0.03	-1	16.19%	-11.31%	0	1	0.00%	0.00%	-3.10%	-2.24%	-5.63%	-2.91%
4721	美琪瑪	化學工業	72.10	2	1	20.45%	72.35%	-2.96%	-2	14.51	1.84	15	26.16%	20.44%	0	1	0.00%	0.00%	-4.87%	-0.21%	-5.90%	-1.12%
4726	永昕	生技醫療業	22.90	3	3	23.14%	131.44%	-6.53%	21	-	-0.40	1	-19.36%	-44.73%	0	-2	0.00%	0.00%	-0.06%	-0.29%	0.21%	0.46%
4728	雙美	生技醫療業	391.00	1	1	0.76%	48.82%	1.43%	-3583	26.22	4.45	53	80.46%	52.55%	0	0	0.00%	0.00%	0.52%	1.17%	-0.06%	0.57%
4729	熒茂	光電業	18.25	-1	-1	-2.48%	18.79%	-6.17%	-4	41.48	0.30	14	22.38%	-1.15%	0	3	0.00%	0.00%	-0.16%	0.02%	-3.51%	-2.50%
4735	豪展	生技醫療業	36.55	-1	-1	-11.16%	23.56%	-4.19%	-2	6.06	3.18	20	31.09%	7.77%	0	1	0.00%	0.00%	0.03%	0.04%	0.01%	0.03%
4741	泓瀚	化學工業	37.35	-17	-2	-37.60%	-14.90%	-13.14%	-1	30.61	0.52	5	35.3%	8.88%	0	-4	0.00%	0.00%	-2.12%	2.71%	-2.17%	3.13%
4743	合一	生技醫療業	43.90	-9	-2	-31.87%	-39.40%	-5.59%	2	337.69	0.52	14	42.01%	-519.47%	0	-1	0.00%	0.00%	-0.05%	-1.53%	-0.10%	-0.46%
4744	皇將	生技醫療業	26.70	4	1	143.60%	34.59%	-7.13%	-13	16.58	-0.16	-6	52.13%	-7.58%	0	-7	0.00%	0.00%	-0.43%	-4.43%	-0.78%	5.73%
4745	合富-KY	生技醫療業	11.70	-2	-2	-7.80%	-13.25%	-2.50%	2	-	-0.35	3	16.68%	-6.5%	0	-2	0.00%	0.00%	0.85%	-3.96%	-2.82%	-4.68%
4747	強生	生技醫療業	24.80	-5	-1	-15.89%	1.05%	-51.18%	6	12.59	0.23	-1	38.5%	10.49%	0	0	0.00%	0.00%	0.16%	0.09%	10.13%	11.31%
4749	新應材	半導體業	721.00	21	1	16.86%	41.95%	-8.39%	3	55.85	3.28	-1	44.97%	25.14%	0	-5	-0.19%	-2.54%	-3.64%	-6.59%	-2.97%	-1.70%
4754	國碳科	化學工業	37.35	-5	-3	-7.92%	10.75%	-2.23%	1	11.56	1.26	27	50.69%	22.57%	0	1	0.00%	0.00%	0.02%	0.01%	0.00%	0.01%
4760	勤凱	其他電子業	259.50	139	4	13.11%	91.54%	-0.57%	1	26.48	2.71	38	18.94%	13.9%	0	-1	0.00%	0.00%	-1.41%	-7.69%	-6.51%	-11.46%
4767	誠泰科技	化學工業	27.90	-5	-1	-6.50%	-12.80%	-0.36%	9	10.86	1.09	35	30.5%	11.94%	0	1	0.00%	0.00%	0.02%	0.02%	-1.34%	-1.38%
4768	晶呈科技	化學工業	296.00	3	1	23.93%	12.98%	-0.67%	-1	-	-0.41	1	18.5%	-2.75%	0	-5	0.00%	0.00%	-1.13%	-6.38%	0.52%	-6.74%
4772	台特化	化學工業	234.00	-1	-1	-0.10%	18.89%	-7.87%	1	42.24	1.50	1	51.44%	40.7%	0	-1	-0.09%	-0.35%	0.19%	-5.08%	-0.15%	-1.95%
4804	大略-KY	觀光餐旅	3.27	-133	-4	-22.55%	-97.18%	-35.88%	1	-	-0.31	3	99.4%	-6534.33%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.75%
4806	桂田文創	文化創意業	9.07	-3	-1	-15.00%	179.11%	-4.63%	4	-	-0.10	-1	23.08%	-20.89%	0	0	0.00%	0.00%	0.00%	0.00%	0.22%	0.09%
4903	聯光通	通信網路業	33.40	-17	-2	-20.66%	-51.78%	-9.49%	5	26.09	-0.11	-4	9.73%	3.38%	0	-2	0.00%	0.00%	0.09%	-3.77%	-1.74%	-5.27%
4905	台聯電	通信網路業	79.30	-1	-1	-11.83%	68.23%	-6.38%	7	6.41	6.32	33	27.29%	-1.02%	0	-1	0.00%	0.00%	-0.01%	0.02%	0.07%	0.18%
4907	富宇	建材營造業	43.40	1	1	42376.81%	-71.74%	-5.45%	1	6.04	3.74	53	44.07%	39.34%	0	4	0.00%	0.00%	0.29%	0.34%	0.47%	0.54%
4908	前鼎	通信網路業	237.50	-1	-1	-1.48%	28.93%	53.23%	-1	94.62	0.66	-1	46.27%	24.13%	0	4	-0.58%	0.00%	0.65%	2.90%	2.37%	8.10%
4909	新復興	通信網路業	34.00	-5	-3	-4.21%	-43.85%	-12.82%	2	45.95	-0.14	-3	-25.04%	-54.76%	0	-2	0.00%	0.00%	0.36%	0.47%	-1.25%	-3.01%
4911	德英	生技醫療業	28.70	2	1	2.43%	-55.33%	-0.52%	1	21.74	0.10	-14	70.36%	19.85%	0	1	0.00%	0.00%	-0.03%	-0.14%	0.59%	0.69%
4923	力士	半導體業	51.70	-1	-1	-9.99%	28.78%	-0.58%	-3	-	0.40	8	27.9%	0.24%	0	-2	0.00%	0.00%	2.15%	2.20%	4.71%	1.67%
4924	欣厚-KY	電腦及週邊設備業	12.50	2	2	1.96%	-13.56%	27.94%	-1	15.63	-0.12	-3	26.22%	0.64%	0	-1	0.00%	0.00%	-0.08%	-0.08%	0.28%	-0.75%
4931	新盛力	電腦及週邊設備業	234.00	83	2	10.16%	125.87%	-11.03%	-14	39.13	2.21	30	22.81%	13.96%	0	-2	0.00%	-0.55%	-0.46%	2.54%	-0.63%	3.41%
4933	友輝	光電業	51.10	-29	-5	-17.16%	-35.64%	-7.09%	1	7.05	1.01	-3	32.09%	16.56%	0	2	0.03%	0.75%	0.01%	0.79%	0.21%	1.36%
4939	亞電	電子零組件業	82.40	55	3	3.39%	45.41%	34.20%	8	95.81	0.29	10	27.31%	7.02%	0	-2	0.00%	0.00%	5.76%	3.69%	4.04%	12.66%
4946	辣椒	文化創意業	92.90	-6	-1	-41.91%	-36.49%	14.69%	-1	40.39	2.19	4	34.42%	-7.34%	0	-1	0.00%	0.00%	0.46%	-0.75%	0.00%	0.00%
4950	金耘國際	鋼鐵工業	15.75	1	1	2.77%	64.87%	-5.97%	-2	32.81	0.44	15	19.19%	10.06%	0	0	0.00%	0.00%	-0.02%	-0.04%	1.26%	2.21%
4951	精拓科	半導體業	83.10	12	2	7.42%	3.16%	4.92%	39	13.03	1.29	-2	76.52%	31.09%	0	-1	0.00%	0.00%	-1.62%	-3.00%	0.82%	-0.81%
4953	緯軟	資訊服務業	118.50	-1	-1	-2.13%	26.64%	-6.69%	5	11.83	2.56	2	14.61%	6.01%	0	-5	0.17%	0.19%	-1.83%	0.43%	-2.11%	-0.77%
4966	譜瑞-KY	半導體業	528.00	-2	-2	-1.96%	0.23%	-7.37%	-3	16.7	7.66	2	40.25%	13.79%	0	1	-3.74%	1.26%	-1.14%	3.45%	-10.50%	-6.80%
4971	IET-KY	半導體業	550.00	3	2	0.91%	33.03%	14.58%	1	118.79	0.34	-4	41.81%	20.08%	0	1	0.00%	-0.25%	-4.59%	-4.44%	9.28%	4.82%
4972	湯石照明	光電業	16.25	-4	-1	-11.64%	22.62%	-2.11%	3	-	-0.39	1	22.9%	-16.6%	0	0	0.00%	0.00%	-0.08%	-0.74%	0.86%	2.54%
4973	廣穎	半導體業	138.50	-1	-1	-0.66%	204.03%	-13.17%	5	7.66	7.83	53	38.8%	26.87%	0	1	0.00%	0.00%	-3.16%	-11.18%	-3.45%	-18.44%
4974	亞泰	電子零組件業	71.80	16	3	11.32%	39.55%	3.31%	-2	14.71	1.40	2	14.03%	9.58%	0	-2	0.00%	0.00%	1.37%	2.42%	-0.74%	-0.67%
4979	華星光	通信網路業	531.00	199	4	7.29%	37.45%	1.72%	-15	86.34	1.29	-3	23.87%	19.62%	-2	1	8.51%	7.87%	-1.14%	0.41%	4.94%	1.28%
4991	環宇-KY	半導體業	448.50	1	1	80.31%	45.62%	-2.50%	5	135.91	0.91	-1	48.69%	18.87%	0	-2	-3.51%	-4.21%	-2.42%	-0.43%	-11.38%	-13.70%
4995	晶達	光電業	50.50	-2	-1	-12.35%	47.13%	-0.39%	-1	14.31	0.81	-2	31.26%	10.55%	0	1	0.00%	0.00%	0.22%	0.11%	1.31%	1.65%
5009	榮剛	鋼鐵工業	32.35	-2	-2	-2.93%	38.90%	-0.92%	1	14.7	0.50	0	24.08%	11.51%	0	-6	-0.03%	0.16%	0.93%	1.30%	0.81%	0.89%
5011	久陽	鋼鐵工業	18.30	2	1	5.12%	-31.38%	1.95%	-4	-	-0.06	-1	6.31%	2.95%	0	-2	0.00%	0.00%	-1.33%	0.21%	1.88%	4.54%
5013	強新	鋼鐵工業	29.80	-1	-1	-5.31%	23.35%	8.17%	-1	13.67	0.98	14	13.83%	8.09%	0	-2	0.00%	0.00%	0.10%	0.10%	0.51%	0.61%
5014	建錩	鋼鐵工業	9.88	-2	-1	-7.31%	29.43%	-2.18%	1	-	-0.51	-1	4.96%	2.1%	0	-8	0.00%	0.00%	-0.14%	-0.10%	0.52%	1.30%
5015	華祺	鋼鐵工業	21.85	-1	-1	-3.24%	11.34%	0.23%	-192	14.38	0.33	1	20.44%	2.8%	0	0	0.00%	0.00%	0.09%	0.25%	0.17%	2.12%
5016	松和	鋼鐵工業	24.45	-5	-3	-7.59%	4.24%	0.00%	5	12.47	0.76	16	12.07%	6.44%	0	0	0.00%	0.00%	0.01%	-0.13%	-0.01%	0.06%
5201	凱衛	資訊服務業	29.95	29	2	32.19%	79.42%	15.86%	-3	-	-0.11	1	33.39%	-35.53%	0	-1	0.00%	0.00%	0.93%	-1.32%	0.34%	1.47%
5202	力新	資訊服務業	11.75	-2	-2	-22.60%	26.12%	-4.47%	18	-	-0.86	-53	72.28%	-51.97%	0	-1	0.00%	0.00%	-0.67%	-1.48%	-0.17%	-0.99%
5205	中茂	綠能環保	19.85	103	1	1130.74%	2617.52%	-9.36%	14	-	-0.53	-48	6.02%	-75.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5206	坤悅	建材營造業	22.45	4	1	10.00%	-2630241.18%	0.00%	-1	9.59	0.75	-1	40.17%	31.2%	0	-5	0.00%	0.00%	0.08%	0.12%	0.40%	0.40%
5209	新鼎	其他業	172.50	31	4	105.00%	92.18%	6.15%	264	9.44	5.38	2	19.28%	14.77%	1	2	0.23%	0.23%	-0.32%	-0.27%	-1.54%	-3.08%
5210	寶碩	資訊服務業	28.45	-1	-1	-16.81%	8.07%	-1.39%	-1	26.1	0.26	1	70.4%	8.13%	0	-1	0.00%	0.00%	0.41%	1.19%	5.59%	6.86%
5211	蒙恬	資訊服務業	19.95	-1	-1	-5.86%	29.21%	2.31%	-2	-	-0.08	10	43.95%	-7.32%	0	2	0.00%	0.00%	0.09%	-0.19%	0.00%	-7.73%
5212	凌網	資訊服務業	47.00	7	1	23.13%	24.78%	0.64%	48	7.41	1.10	1	50.8%	13.56%	0	-1	0.00%	0.00%	0.03%	-0.03%	-1.46%	-1.51%
5213	亞昕	建材營造業	20.70	-8	-4	-57.21%	-27.69%	-1.19%	-1	13.18	0.42	1	31.28%	18.3%	0	-2	0.00%	0.00%	0.40%	0.10%	0.01%	-0.43%
5220	萬達光電	光電業	19.70	-2	-2	-1.97%	72.54%	-1.99%	19	123.12	0.22	-1	20.92%	5.43%	0	-2	0.00%	0.00%	-0.22%	-0.06%	1.11%	1.08%
5223	安力-KY	電腦及週邊設備業	22.80	-1	-1	-8.22%	6.53%	-2.98%	1	-	-0.22	2	14.21%	-1.9%	0	0	0.00%	0.00%	-0.15%	-0.35%	0.12%	-0.71%
5227	立凱-KY	電子零組件業	29.50	1	1	25.00%	-85.49%	-11.94%	-6	-	-1.44	-1	-109.65%	-335.13%	0	-8	0.00%	0.00%	3.43%	3.23%	8.85%	9.70%
5228	鈺鎧	電子零組件業	39.75	-1	-1	-8.92%	70.25%	-8.41%	1	19.49	0.81	-1	34.32%	17.67%	0	-2	0.00%	0.00%	0.33%	1.56%	-0.23%	-10.90%
5230	雷笛克光學	光電業	18.50	20	6	3.22%	20.42%	3.93%	1	-	0.10	6	26.76%	-1.55%	0	-1	0.00%	0.00%	0.16%	0.37%	-0.86%	0.82%
5236	凌陽創新	半導體業	131.00	-5	-3	-2.14%	13.22%	-4.73%	6	12.74	2.89	-1	60.6%	33.2%	0	0	0.04%	0.04%	1.09%	3.80%	-0.16%	-1.56%
5245	智晶	光電業	21.90	-1	-1	-4.31%	46.66%	-7.01%	23	-	-0.65	7	5.91%	-15.17%	0	10	0.00%	0.00%	0.11%	0.17%	1.18%	1.15%
5251	天鉞電	光電業	25.80	1	1	24.07%	9.69%	0.39%	-12	23.24	0.69	39	43.14%	4.56%	0	6	0.00%	0.00%	-0.02%	-2.76%	0.07%	-2.16%
5263	智崴	文化創意業	93.00	178	7	72.77%	216.56%	3.56%	150	42.66	0.41	-1	44.29%	4.67%	0	-1	0.00%	0.00%	-0.04%	1.27%	-0.79%	-0.85%
5272	笙科	半導體業	16.95	-1	-1	-0.51%	57.69%	-5.31%	1	-	-0.49	1	37.8%	-35.74%	0	1	0.00%	0.00%	-0.43%	-0.07%	0.06%	1.60%
5274	信驊	半導體業	17885.00	175	10	6.69%	118.42%	1.10%	-12	125.87	40.87	53	70.74%	53.36%	0	-1	1.62%	1.77%	-0.56%	-0.22%	0.86%	3.07%
5276	達輝-KY	其他業	17.65	-1	-1	-19.07%	7.22%	-6.61%	-2786	16.81	-0.07	-9	19.44%	10.75%	0	0	0.00%	0.00%	-0.04%	-0.00%	0.23%	0.26%
5278	尚凡*	數位雲端	23.90	1	1	3.53%	25.25%	-2.25%	1	20.78	0.34	4	55.73%	15.31%	0	5	0.00%	0.00%	0.49%	-0.11%	0.51%	0.98%
5287	數字	數位雲端	135.00	14	2	3.16%	2.31%	-12.90%	1	8.79	4.71	35	68.13%	38.3%	3	-21	0.26%	0.26%	-1.69%	-3.45%	-1.33%	-2.44%
5289	宜鼎	電腦及週邊設備業	1295.00	168	20	2.18%	576.29%	-12.20%	-1	7.1	108.96	53	62.82%	56.13%	0	1	-5.40%	-2.40%	-4.09%	-13.51%	-9.82%	-12.86%
5291	邑昇	電子零組件業	59.50	-1	-1	-21.82%	61.41%	6.44%	-13	49.17	0.75	14	21.74%	7.0%	0	2	0.00%	0.00%	1.61%	-1.18%	-6.79%	-6.97%
5299	杰力	半導體業	91.80	-5	-4	-1.99%	-3.24%	-8.66%	-106	11.43	3.04	14	33.83%	12.02%	0	-1	0.00%	0.00%	-2.71%	-2.94%	-0.58%	-2.23%
5301	寶得利	觀光餐旅	5.37	-43	-5	-3.68%	-80.34%	-3.07%	-1	-	-0.23	-1	84.59%	-28.95%	0	-1	0.00%	0.00%	0.00%	-0.01%	-0.50%	-0.85%
5302	太欣	半導體業	9.72	-16	-1	-70.24%	-35.62%	-10.83%	-2	-	-0.04	0	31.11%	-159.68%	0	-7	0.00%	0.00%	-1.63%	-0.40%	-2.13%	0.56%
5309	系統電	電子零組件業	49.65	199	2	2.68%	27.55%	-9.07%	-1	261.32	-0.03	-2	23.52%	-5.41%	8	-5	0.07%	-0.01%	-4.57%	-2.01%	-5.75%	-4.41%
5310	天剛	資訊服務業	24.50	11	1	2342.86%	-30.20%	-2.58%	-4310	12.13	2.07	6	9.91%	-5081.73%	0	0	0.00%	0.00%	0.01%	-0.01%	-1.46%	0.03%
5312	寶島科	生技醫療業	89.80	-1	-1	-3.58%	4.85%	0.56%	7	12.27	2.19	2	64.48%	6.59%	0	6	0.00%	0.00%	-0.39%	-0.65%	0.14%	0.23%
5314	世紀*	其他業	42.15	-4	-2	-15.82%	102.52%	160.19%	-2	9.08	0.29	-11	41.72%	12.5%	0	12	0.00%	-0.05%	7.98%	6.88%	1.11%	-2.81%
5315	光聯	光電業	18.10	-22	-2	-8.41%	-25.09%	-4.23%	-3	10.84	0.26	-8	19.36%	10.51%	0	-1	0.00%	0.00%	-2.41%	-4.47%	-2.69%	-5.71%
5321	美而快	數位雲端	75.50	199	2	108.90%	34.92%	18.71%	7	-	-0.56	1	49.71%	-4.37%	0	-1	0.00%	0.00%	-0.44%	-0.28%	-0.29%	-2.40%
5324	士開	建材營造業	12.30	1	1	9.38%	-3.31%	0.41%	-4	-	-0.02	1	43.45%	2.09%	0	-5	0.00%	0.00%	3.95%	4.58%	2.08%	5.10%
5328	華容	電子零組件業	56.50	1	1	0.57%	28.28%	-15.92%	4	79.58	0.29	53	23.77%	2.54%	0	-1	0.00%	0.00%	-6.40%	-3.84%	-7.22%	-1.41%
5340	建榮	電子零組件業	85.90	199	6	4.37%	47.77%	11.70%	1	47.2	0.54	53	22.14%	17.42%	0	-3	0.00%	0.00%	-0.56%	-2.32%	-1.67%	-2.10%
5344	立衛	半導體業	13.50	-5	-1	-6.35%	8.82%	-2.53%	-6	-	0.02	0	12.88%	-2.84%	0	-2	0.00%	0.00%	0.08%	0.05%	0.02%	-0.03%
5345	馥鴻	其他業	22.05	-6	-3	-16.72%	-12.45%	-0.45%	-1	-	0.01	6	27.71%	-7.28%	0	-1	0.00%	0.00%	0.08%	0.08%	-0.02%	-0.68%
5347	世界	半導體業	157.50	1	1	8.22%	40.48%	-1.87%	-4	33.37	1.62	14	30.91%	18.63%	2	-1	1.41%	-1.62%	-2.59%	8.03%	-1.95%	-0.89%
5348	正能量智能	運動休閒	16.45	-1	-1	-6.01%	-9.36%	0.00%	1	-	-0.27	-1	28.39%	-2.62%	0	0	0.00%	0.00%	0.00%	0.00%	-3.20%	0.00%
5351	鈺創	半導體業	108.50	199	15	6.36%	525.32%	-18.42%	2	16.77	4.81	53	46.6%	30.67%	0	-2	0.20%	0.18%	1.68%	3.12%	2.65%	2.52%
5353	台林	通信網路業	27.70	-1	-1	-4.28%	5.19%	-1.77%	3	15.14	0.45	-1	24.5%	6.12%	0	3	0.00%	0.00%	0.23%	0.03%	0.54%	1.38%
5355	佳總	電子零組件業	5.89	-1	-1	-9.93%	103.35%	4.80%	1	-	-0.04	4	0.42%	-16.04%	0	0	0.00%	0.00%	-0.02%	-0.07%	0.37%	1.63%
5356	協益	電腦及週邊設備業	25.90	-1	-1	-9.60%	33.86%	0.00%	-6	11.72	0.74	2	12.08%	1.94%	0	0	0.00%	0.00%	-0.57%	-0.53%	-0.06%	0.36%
5364	力麗店	觀光餐旅	8.38	-1	-1	-24.02%	-80.60%	-3.90%	-2	-	-0.19	-3	7.9%	-29.3%	0	-6	0.00%	0.00%	-0.45%	-0.29%	0.37%	-0.68%
5381	光譜	電子零組件業	22.80	-2	-1	-45.97%	-35.87%	-5.20%	7	30.4	0.27	4	30.46%	18.1%	0	-1	0.00%	0.00%	0.11%	-0.98%	0.94%	1.64%
5386	青雲	電腦及週邊設備業	318.00	199	2	128.30%	1846.21%	22.07%	139	6.47	-0.12	-28	23.88%	19.89%	0	-1	0.00%	0.01%	-2.23%	-11.81%	2.24%	-8.06%
5392	能率	光電業	40.20	-2	-1	-9.54%	15.14%	-11.06%	-352	56.62	0.70	23	14.65%	-1.12%	0	-2	0.00%	0.00%	0.99%	-0.64%	1.60%	0.53%
5398	慕康生醫	其他業	14.25	13	1	128.20%	15.64%	1.42%	-1	142.5	0.14	3	20.72%	-16.76%	0	2	0.00%	0.00%	-0.25%	-0.80%	0.50%	-0.46%
5403	中菲	資訊服務業	92.80	-3	-1	-4.58%	25.30%	1.98%	-1	11.28	2.16	1	39.8%	19.77%	0	20	0.00%	0.00%	0.74%	0.87%	0.03%	2.52%
5410	國眾	資訊服務業	32.50	-9	-1	-44.30%	-55.63%	-8.96%	24	9.53	0.93	-1	16.97%	7.13%	0	-1	0.00%	0.00%	-2.06%	1.54%	-2.41%	0.33%
5425	台半	半導體業	86.10	-1	-1	-0.95%	22.43%	0.70%	3	29.19	0.82	1	30.4%	8.99%	0	-2	2.89%	3.25%	-5.43%	-6.22%	-8.29%	-4.42%
5426	振發	電腦及週邊設備業	27.60	-1	-1	-13.80%	45.87%	-1.43%	1	43.12	0.12	-2	21.17%	7.85%	0	-1	0.00%	0.00%	-0.99%	-0.22%	-1.58%	-1.08%
5432	新門	綠能環保	149.00	-3	-1	-19.06%	3.66%	9.56%	-11	16.04	7.19	53	27.57%	11.29%	0	-1	0.00%	0.00%	0.03%	-0.40%	0.00%	0.00%
5438	東友	電腦及週邊設備業	16.60	7	3	6.87%	29.33%	-3.21%	1	-	-0.36	-12	12.41%	-19.37%	0	-1	0.00%	0.00%	0.08%	-0.16%	-0.18%	-0.32%
5439	高技	電子零組件業	249.50	199	1	5.50%	5.24%	1.01%	3	13.8	4.64	2	21.49%	15.78%	0	1	-5.94%	-3.01%	-7.14%	-3.19%	-10.27%	-11.12%
5443	均豪	半導體業	105.50	-1	-1	-25.93%	14.38%	-0.47%	1	45.28	1.08	3	36.78%	5.92%	0	1	0.00%	-0.15%	2.13%	0.89%	-0.03%	2.46%
5450	南良	其他業	14.40	-5	-1	-16.24%	9.91%	-3.03%	6	20.57	0.35	5	26.38%	4.05%	0	-2	0.00%	0.00%	0.07%	0.04%	-0.14%	-0.10%
5452	佶優	其他電子業	26.05	3	2	2.54%	13.91%	-3.34%	1	47.36	0.38	19	15.14%	5.1%	0	6	0.00%	0.00%	0.68%	-0.44%	-0.66%	-0.56%
5455	昇益	建材營造業	29.65	14	2	14986.87%	546.58%	2.77%	-3521	-	-0.32	-34	37.65%	-176.69%	0	0	0.00%	0.00%	-0.04%	0.01%	0.00%	-0.56%
5457	宣德	電子零組件業	25.80	-1	-1	-6.59%	-18.96%	-5.49%	30	26.88	-0.33	1	13.22%	0.42%	0	-1	0.00%	-0.29%	-2.50%	-3.23%	-2.30%	-4.48%
5460	同協	電子零組件業	17.15	25	2	43.93%	72.54%	6.52%	1	95.28	0.01	-3	32.35%	-0.32%	0	2	0.00%	0.00%	2.27%	2.19%	1.10%	2.23%
5464	霖宏	電子零組件業	89.10	-5	-1	-6.44%	19.56%	18.17%	-3	189.57	-0.37	-3	6.43%	-9.03%	0	1	0.00%	0.00%	-2.90%	-1.36%	-0.31%	11.47%
5465	富驊	電腦及週邊設備業	24.20	6	3	9.40%	-4.37%	-2.02%	18	15.12	0.59	2	16.72%	8.31%	0	-1	0.00%	0.00%	-0.01%	0.41%	0.06%	0.29%
5468	凱鈺	半導體業	26.30	4	1	168.38%	232.89%	-13.34%	-2	-	0.02	-1	35.72%	8.93%	0	-2	0.00%	0.00%	0.26%	0.54%	-1.67%	-5.42%
5474	聰泰	電腦及週邊設備業	150.00	-3	-1	-24.04%	-33.52%	-7.12%	-1	25.64	1.92	2	41.13%	12.48%	0	1	0.00%	0.00%	0.04%	-0.16%	0.00%	-0.01%
5475	德宏	電子零組件業	175.00	146	2	11.06%	271.88%	2.64%	8	135.66	0.95	18	33.43%	17.96%	0	-2	-0.19%	1.82%	-5.07%	0.22%	-14.83%	-17.54%
5478	智冠	文化創意業	96.90	2	2	0.74%	7.81%	-2.42%	-182	11.41	2.32	-1	57.42%	22.09%	0	-17	0.00%	0.00%	-0.36%	-0.27%	-0.10%	-0.83%
5481	新華	其他業	21.00	11	3	16.87%	-3.12%	7.69%	2	-	-0.13	-2	47.26%	-32.05%	0	3	0.00%	0.00%	0.43%	-0.09%	-0.40%	1.10%
5483	中美晶	半導體業	176.00	-2	-2	-4.02%	11.68%	-6.38%	2	18.8	3.19	8	22.93%	11.23%	1	-2	1.52%	2.51%	-4.94%	0.06%	-4.15%	-1.23%
5487	通泰	半導體業	29.50	-2	-1	-10.74%	28.84%	2.61%	-5	-	-0.07	-3	34.51%	-13.47%	0	0	0.00%	0.00%	0.81%	0.81%	0.14%	1.07%
5488	松普	電子零組件業	11.70	-2	-1	-11.26%	4.81%	-8.95%	1	-	-0.06	-2	14.93%	3.69%	0	-2	0.00%	0.00%	0.13%	0.61%	1.48%	3.44%
5489	彩富	其他電子業	40.50	-3	-1	-4.88%	17.54%	-4.14%	4	18.66	0.45	1	30.49%	7.68%	0	-1	0.00%	0.00%	0.16%	-0.02%	0.07%	1.09%
5490	同亨	電腦及週邊設備業	25.35	-12	-2	-22.19%	-6.77%	-18.62%	3	11.96	0.59	-1	43.62%	15.94%	0	-20	0.00%	0.00%	-1.86%	-0.49%	-0.41%	-0.31%
5493	三聯	其他電子業	83.10	199	1	18.82%	44.53%	3.49%	-1	14.81	1.50	2	12.53%	7.57%	0	-1	0.00%	0.00%	-0.62%	0.52%	0.08%	-0.91%
5498	凱崴	電子零組件業	50.60	199	6	2.22%	87.52%	-2.32%	3	140.56	0.18	12	15.5%	6.43%	0	3	0.00%	0.00%	1.84%	-0.04%	1.29%	2.68%
5508	永信建	建材營造業	52.90	1	1	15.91%	633.65%	0.19%	-349	17.29	0.88	4	39.34%	30.28%	0	1	-0.03%	-0.13%	0.51%	-1.34%	0.25%	-0.20%
5511	德昌	建材營造業	69.30	-3	-2	-4.70%	2.59%	-1.00%	-6	5.27	2.99	1	19.92%	15.1%	0	-2	0.00%	0.00%	-1.58%	-1.24%	3.86%	4.58%
5512	力麒	建材營造業	7.74	-2	-1	-44.22%	-7.98%	0.39%	-16	51.6	0.01	-2	25.53%	17.26%	0	-1	0.00%	0.00%	0.59%	-0.01%	0.80%	2.06%
5514	三豐	建材營造業	15.15	2	1	32.26%	319.29%	5.94%	-3	60.6	-0.05	-1	17.92%	12.88%	0	1	0.00%	0.00%	0.01%	0.01%	-0.10%	-0.06%
5516	雙喜	建材營造業	11.75	1	1	50.93%	42.47%	-1.26%	6	11.52	-0.08	-1	6.17%	4.04%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.02%	-1.65%
5520	力泰	建材營造業	82.00	12	2	3.42%	3.12%	-1.20%	-1	8.33	2.66	3	24.08%	19.15%	0	1	0.00%	0.00%	0.00%	0.01%	0.04%	0.03%
5523	豐謙	建材營造業	30.35	-2	-2	-0.53%	1.35%	0.00%	-2	-	-0.03	1	88.23%	-558.89%	0	0	0.00%	0.00%	-0.02%	-0.08%	0.36%	1.35%
5529	鉅陞	建材營造業	23.80	3	1	347.16%	3702.28%	12.80%	3	6.47	0.50	-2	35.79%	21.64%	0	1	0.00%	0.00%	0.43%	0.42%	-0.51%	-0.07%
5530	龍巖	其他業	49.45	-1	-1	-11.96%	12.13%	-2.66%	1	14.72	0.74	-3	61.01%	26.24%	0	2	0.00%	0.00%	0.65%	-0.32%	0.55%	0.63%
5536	聖暉*	其他電子業	836.00	4	1	25.56%	44.54%	-9.62%	1	20.89	10.97	-1	22.84%	17.71%	-1	-2	-4.23%	-2.54%	2.53%	16.61%	-2.86%	5.64%
5543	桓鼎-KY	建材營造業	28.65	-11	-1	-16.99%	7.21%	14.60%	8	63.67	2.37	42	14.47%	2.49%	0	1	0.00%	0.00%	-0.00%	-0.03%	-0.13%	1.51%
5547	久舜	建材營造業	19.95	7	1	40.73%	10.00%	0.50%	1	-	0.73	1	11.5%	5.58%	0	1	0.00%	0.00%	-0.04%	-0.04%	0.86%	0.03%
5548	安倉	建材營造業	20.25	-5	-1	-24.29%	13.33%	-1.70%	-194	10.23	0.22	-12	8.74%	2.98%	0	0	0.00%	0.00%	-0.10%	-0.14%	1.04%	1.08%
5601	台聯櫃	航運業	31.00	199	1	6.90%	3.06%	2.65%	10	75.61	0.10	0	60.09%	33.84%	0	-1	0.00%	0.00%	0.01%	0.02%	0.31%	1.29%
5603	陸海	航運業	13.60	1	1	0.01%	10.68%	-3.89%	13	34.0	-0.01	-3	12.47%	0.09%	0	-8	0.00%	0.00%	0.14%	0.25%	-2.82%	-3.03%
5604	中連	其他業	31.05	85	1	2.48%	4.06%	0.81%	-5	29.57	0.31	-1	82.98%	70.12%	0	4	0.00%	0.00%	-0.01%	0.03%	0.11%	0.19%
5609	中菲行	航運業	78.80	1	1	4.46%	39.05%	1.81%	-1	10.14	2.37	3	12.68%	3.83%	0	2	0.00%	0.00%	0.78%	0.00%	0.50%	-0.39%
5701	劍湖山	觀光餐旅	4.08	7	2	27.36%	-6.89%	-1.69%	8	-	-0.31	-24	41.08%	-21.02%	0	1	0.00%	0.00%	0.06%	0.12%	0.69%	0.71%
5703	亞都	觀光餐旅	13.80	1	1	38.47%	28.09%	-5.48%	6	16.63	0.16	-2	47.62%	14.05%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.00%
5704	老爺知	觀光餐旅	22.80	-199	-1	-25.86%	-98.09%	5.56%	-1	71.25	-0.55	-5	27.39%	-18.64%	0	-1	0.00%	0.00%	0.03%	-0.05%	0.10%	0.84%
5864	致和證	金融保險業	34.90	2	1	-161.50%	112.92%	2.05%	20	2.73	6.40	44	N/A	N/A	0	2	0.00%	0.00%	-4.61%	-3.12%	-2.16%	-2.18%
5878	台名	金融保險業	38.10	-14	-1	-17.96%	-6.60%	-1.04%	3	15.18	0.87	3	20.12%	8.19%	0	0	0.00%	0.00%	0.00%	0.02%	0.72%	0.08%
5902	德記	居家生活	34.60	16	4	2.25%	20.92%	-1.00%	-4	16.56	0.59	2	25.33%	11.15%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	-0.37%
5903	全家	居家生活	184.00	-1	-1	-2.46%	3.34%	-0.54%	-4	23.47	2.46	6	35.27%	1.5%	0	0	0.00%	0.00%	0.06%	-0.02%	0.02%	0.21%
5904	寶雅	居家生活	72.30	-1	-1	-0.27%	10.32%	-8.48%	4	2.13	8.15	-2	45.04%	16.38%	0	1	-1.15%	-0.77%	-61.23%	-58.84%	9.43%	8.32%
5905	南仁湖	觀光餐旅	7.45	-5	-4	-9.42%	18.03%	-5.82%	-3	-	0.15	10	27.0%	0.79%	0	-15	0.00%	0.00%	-0.42%	0.06%	-0.51%	-0.76%
6015	宏遠證	金融保險業	16.95	199	1	-404.54%	140.50%	3.04%	1	3.89	2.44	53	N/A	N/A	0	1	0.00%	0.00%	-3.09%	-0.41%	-0.26%	1.26%
6016	康和證	金融保險業	22.25	3	1	-235.28%	215.39%	10.42%	-7	3.15	2.98	53	N/A	N/A	0	1	0.00%	0.00%	-5.26%	-7.05%	-1.62%	-5.53%
6020	大展證	金融保險業	20.30	2	1	-141.11%	-33.68%	-3.33%	-1	5.62	2.66	53	N/A	N/A	0	-2	0.00%	0.00%	0.00%	0.03%	0.32%	-0.41%
6021	美好證	金融保險業	43.05	1	1	95.60%	-35.72%	16.19%	-1	3.78	6.22	53	N/A	N/A	0	-3	0.00%	0.00%	-0.25%	-0.17%	0.75%	0.40%
6023	元大期	金融保險業	84.90	-3	-1	-32.93%	22.66%	0.35%	-4	10.08	2.00	-5	N/A	N/A	0	8	0.07%	0.04%	0.17%	0.59%	-2.87%	-2.62%
6026	福邦證	金融保險業	15.10	1	1	381.78%	231.78%	3.07%	1	5.47	1.01	1	N/A	N/A	3	2	0.80%	0.80%	-3.24%	-2.58%	0.73%	2.13%
6028	公勝保經	金融保險業	95.70	1	1	1.25%	10.00%	-0.31%	4	-	4.83	1	14.63%	6.98%	0	0	0.00%	NaN%	-0.48%	NaN%	2.08%	NaN%
6101	寬魚國際	文化創意業	37.50	-6	-1	-69.69%	-79.24%	6.08%	-8	27.57	0.34	-1	15.42%	10.46%	0	-7	0.00%	0.00%	-0.73%	-0.85%	-1.70%	-1.54%
6103	合邦	半導體業	30.30	-19	-1	-22.12%	-52.22%	2.71%	-1	75.75	-0.19	0	9.43%	-16.14%	0	2	0.00%	0.00%	0.01%	0.02%	-0.41%	-0.42%
6104	創惟	半導體業	90.90	-5	-3	-5.33%	3.37%	-1.20%	-352	19.1	1.53	4	45.01%	13.92%	0	-1	0.10%	0.10%	5.15%	7.46%	0.48%	2.81%
6109	亞元	通信網路業	10.65	-5	-1	-8.64%	15.63%	-4.91%	-4	-	-0.46	-5	21.71%	-8.23%	0	-7	0.00%	0.00%	0.52%	1.33%	-0.86%	4.74%
6111	光聚晶電	文化創意業	34.55	-4	-1	-10.00%	6.32%	-7.25%	8	-	0.58	3	27.56%	-2.39%	0	-1	0.00%	0.00%	0.68%	0.82%	1.25%	6.92%
6113	亞矽	電子通路業	21.80	-1	-1	-9.59%	130.40%	-11.56%	1	35.16	0.59	14	13.69%	0.77%	0	-1	0.00%	0.00%	-0.17%	1.28%	-0.72%	4.31%
6114	久威	電子零組件業	23.30	-5	-1	-35.56%	-25.14%	-14.02%	-1	6.15	0.19	-3	14.45%	4.8%	0	-1	0.00%	0.00%	0.07%	-0.03%	-1.28%	0.17%
6118	建達	電子通路業	14.95	199	3	8.97%	29.64%	-2.61%	4	87.94	-0.08	-7	4.92%	0.03%	0	-4	0.00%	0.00%	-0.08%	-1.38%	-0.54%	-1.23%
6121	新普	電腦及週邊設備業	380.50	-5	-1	-4.98%	4.65%	-7.65%	2	11.5	9.06	1	18.13%	11.49%	10	-2	-0.30%	-3.77%	4.43%	7.74%	-1.19%	0.92%
6122	擎邦	電機機械	50.80	1	1	12.18%	13.59%	7.74%	1	10.69	1.16	1	14.29%	10.87%	3	3	0.49%	0.49%	1.46%	0.22%	2.68%	0.46%
6123	上奇	資訊服務業	42.50	11	3	26.66%	-3.19%	-2.07%	1	12.8	1.18	10	13.67%	5.32%	0	5	0.00%	0.00%	-0.06%	-0.26%	0.75%	1.42%
6124	業強	電子零組件業	26.65	-1	-1	-23.51%	5.65%	-3.44%	1	52.25	0.13	-1	14.79%	2.21%	0	1	0.00%	0.00%	-0.03%	0.05%	0.06%	0.13%
6125	廣運	光電業	48.50	-4	-1	-7.20%	-1.49%	-6.01%	4	167.24	-0.01	-1	22.57%	-9.68%	0	-2	0.00%	0.00%	-2.32%	-1.46%	-1.25%	-0.63%
6126	信音	電子零組件業	29.00	-3	-2	-6.50%	57.25%	-3.33%	-8	36.71	0.19	-1	19.15%	5.56%	0	3	0.00%	0.00%	-2.77%	-0.79%	-1.29%	2.38%
6127	九豪	電子零組件業	47.30	199	1	14.75%	29.68%	-8.51%	-1	-	-0.59	-9	5.05%	-23.26%	0	-2	0.00%	0.00%	-3.64%	-7.39%	-3.18%	-12.75%
6129	普誠	半導體業	13.10	1	1	3.88%	43.60%	-9.66%	1	-	-0.03	9	33.96%	-11.45%	0	2	0.00%	0.00%	-0.34%	0.09%	83.62%	84.34%
6130	上亞科技	生技醫療業	23.90	-5	-1	-40.12%	1.38%	-17.59%	2	-	0.28	11	38.9%	-9.56%	0	3	0.00%	0.00%	0.25%	0.39%	0.54%	-1.22%
6134	萬旭	電子零組件業	28.20	199	2	3.61%	21.73%	-1.74%	1	35.25	0.27	2	21.64%	4.1%	0	3	0.00%	0.00%	-2.36%	-0.24%	-1.63%	2.08%
6138	茂達	半導體業	265.00	-5	-1	-4.97%	2.50%	-10.17%	1	17.23	3.96	2	38.68%	19.7%	0	-5	-0.82%	0.07%	-9.26%	-9.43%	-3.62%	-3.64%
6140	訊達	資訊服務業	16.60	-1	-1	-37.29%	10.37%	-0.60%	13	-	0.23	-1	9.08%	1.58%	0	-11	0.00%	0.00%	-0.10%	-0.82%	-1.14%	0.10%
6143	振曜	通信網路業	80.90	-5	-2	-6.66%	-12.97%	-11.10%	-1	10.28	1.62	1	21.14%	10.45%	0	-12	0.23%	0.47%	-2.14%	-9.70%	-4.84%	-13.99%
6144	得利影	文化創意業	13.15	8	2	15.47%	-2.88%	-4.71%	-1	9999	0.32	53	40.37%	-18.39%	0	0	0.00%	0.00%	0.03%	-0.01%	-0.01%	-0.01%
6146	耕興	其他電子業	179.00	1	1	0.01%	10.46%	-7.73%	-1	15.67	3.07	6	46.61%	30.97%	0	-8	-0.30%	0.15%	-0.97%	-0.31%	-1.50%	-4.59%
6147	頎邦	半導體業	181.00	199	3	3.85%	43.61%	14.92%	-6	43.61	1.28	6	27.12%	16.68%	-1	-2	-5.26%	0.48%	2.81%	-1.36%	-7.11%	-5.94%
6148	驊宏資	資訊服務業	31.00	4	1	41.38%	95.40%	8.58%	48	28.7	0.10	1	25.72%	3.39%	0	-1	0.00%	0.00%	0.12%	-1.91%	-1.81%	-3.90%
6150	撼訊	電腦及週邊設備業	62.30	5	4	19.88%	-21.27%	2.64%	69	15.27	0.92	-2	14.86%	6.71%	0	1	0.00%	0.00%	1.55%	-0.15%	0.55%	1.81%
6151	晉倫	其他電子業	34.40	1	1	0.21%	18.59%	-8.99%	1	14.7	1.19	19	26.71%	13.92%	0	-2	0.00%	0.00%	-0.69%	-0.35%	-0.40%	5.14%
6154	順發	電子通路業	13.90	49	4	2.38%	6.83%	-0.71%	7	12.19	0.27	-2	19.38%	3.7%	0	1	0.00%	0.00%	0.01%	0.15%	0.08%	-1.08%
6156	松上	電子零組件業	20.45	-3	-1	-6.65%	55.16%	-5.76%	22	51.12	0.17	1	14.4%	1.4%	0	-1	0.00%	0.00%	1.98%	2.58%	-3.61%	-4.73%
6158	禾昌	電子零組件業	17.10	1	1	2.59%	13.68%	3.32%	1	-	-0.14	2	15.46%	-8.12%	0	1	0.00%	0.00%	0.14%	-0.17%	-0.76%	-0.32%
6160	欣技	電腦及週邊設備業	14.50	-199	-1	-41.77%	-39.83%	2.47%	2	-	-0.53	-1	35.9%	-12.19%	0	1	0.00%	0.00%	0.08%	-0.15%	0.18%	0.87%
6161	捷波	電腦及週邊設備業	47.60	-5	-3	-3.52%	-18.37%	-7.39%	-1	11.53	1.73	53	35.41%	13.73%	0	-2	0.00%	0.00%	0.30%	-0.74%	2.18%	1.06%
6163	華電網	通信網路業	38.60	-2	-1	-42.60%	-26.50%	-9.28%	5	40.21	-0.20	-3	17.48%	-0.92%	0	-1	0.00%	0.00%	3.77%	-0.93%	-0.53%	-6.67%
6167	久正	光電業	10.05	-5	-2	-14.37%	-12.58%	-3.37%	7	-	-0.10	-7	5.23%	-12.17%	0	-1	0.00%	0.00%	-0.25%	-0.63%	0.11%	-1.04%
6169	昱泉	文化創意業	12.00	6	1	5178.26%	148.26%	-6.98%	4	-	-0.72	-3	-641.53%	-14866.13%	0	0	0.00%	0.00%	0.06%	0.12%	0.65%	2.47%
6170	統振	通信網路業	48.10	18	3	5.47%	4.70%	2.34%	-3	9.86	1.09	0	32.39%	9.79%	0	-1	0.00%	0.00%	-1.37%	-0.46%	1.33%	2.59%
6171	大城地產	建材營造業	25.95	-4	-4	-2.94%	-99.90%	9.03%	3	18.94	0.28	2	50.79%	37.8%	0	3	0.00%	0.00%	0.00%	-0.03%	-0.23%	0.14%
6173	信昌電	電子零組件業	290.00	61	6	2.69%	54.27%	38.10%	194	54.72	1.79	18	28.63%	21.45%	0	1	1.12%	2.27%	-3.59%	6.98%	-1.37%	14.65%
6174	安碁	電子零組件業	40.25	-1	-1	-11.31%	32.84%	-9.14%	-4	31.69	0.44	14	36.31%	12.98%	0	-2	0.00%	0.00%	-1.24%	1.07%	-1.32%	-7.16%
6175	立敦	電子零組件業	69.50	1	1	2.01%	68.94%	-10.21%	-1	22.06	0.96	6	21.69%	13.92%	0	-1	0.00%	0.00%	-2.00%	2.29%	-4.32%	0.39%
6179	亞通	其他業	35.75	-2	-2	-26.26%	223.28%	32.16%	-2	53.36	0.93	5	12.62%	8.32%	0	4	0.00%	0.00%	9.06%	7.52%	8.22%	7.55%
6180	橘子	文化創意業	41.15	6	3	7.10%	29.00%	-1.44%	-110	-	-0.89	-1	26.74%	-1.6%	0	2	-0.14%	-0.21%	-2.06%	-3.56%	1.18%	1.69%
6182	合晶	半導體業	104.50	44	4	1.02%	19.97%	-6.28%	2	435.42	0.06	1	20.92%	2.25%	0	-1	-1.39%	0.77%	-13.74%	-0.80%	-18.11%	6.52%
6185	幃翔	電子零組件業	12.70	-4	-1	-7.41%	43.44%	-7.30%	10	55.22	0.12	2	13.39%	-17.48%	0	1	0.00%	0.00%	0.03%	-0.28%	-2.44%	-3.08%
6186	新潤	建材營造業	30.05	-5	-5	-100.00%	-100.00%	-9.62%	-6	6.8	0.16	-6	22.88%	14.98%	0	-2	0.00%	0.00%	-2.15%	-2.85%	-0.55%	-1.75%
6187	萬潤	半導體業	1250.00	199	8	5.13%	103.06%	-1.96%	-13	63.71	8.53	53	53.65%	29.5%	1	1	3.35%	10.92%	1.43%	-10.01%	1.36%	-3.45%
6188	廣明	電腦及週邊設備業	62.60	-3	-2	-12.80%	-20.58%	-11.08%	1	22.28	0.54	1	26.19%	4.89%	0	1	-2.69%	-6.34%	2.21%	4.63%	-1.74%	-5.08%
6190	萬泰科	通信網路業	66.80	-1	-1	-0.19%	71.82%	-0.30%	-2	27.38	0.92	14	15.25%	6.48%	0	-2	0.00%	0.00%	-0.16%	2.60%	-1.32%	-1.25%
6194	育富	電子零組件業	29.95	3	2	15.28%	-26.72%	0.84%	-14	25.6	-0.24	-16	7.8%	-0.29%	0	2	0.00%	0.00%	-0.36%	-0.91%	3.81%	4.61%
6195	詩肯	居家生活	27.65	-3	-3	-3.77%	3.61%	-0.90%	-4337	14.71	0.23	-1	57.37%	9.11%	0	0	0.00%	0.00%	0.11%	0.21%	0.00%	0.00%
6198	瑞築	建材營造業	19.40	0	0	0.00%	0.00%	-2.02%	-1	-	-0.09	2	71.19%	-25868.64%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.37%	0.54%
6199	天品	其他業	98.40	4	4	6.95%	171.70%	-0.81%	246	36.04	0.85	-1	44.35%	35.68%	0	-4	0.00%	0.00%	0.31%	0.40%	2.83%	0.88%
6203	海韻電	電子零組件業	59.90	3	2	6.20%	-32.19%	-0.33%	1	9.12	0.52	-3	30.24%	11.15%	0	1	0.03%	0.42%	-0.53%	-1.75%	0.03%	0.59%
6204	艾華	電子零組件業	88.80	-4	-1	-22.81%	17.03%	7.38%	3	74.62	0.38	2	33.69%	7.92%	0	1	0.00%	0.00%	-0.09%	-0.75%	0.00%	0.00%
6207	雷科	電子零組件業	112.00	4	2	22.15%	35.81%	4.19%	1	64.37	1.05	30	30.9%	5.65%	0	-1	0.00%	0.00%	-8.52%	-0.89%	-11.82%	-1.85%
6208	日揚	半導體業	74.30	1	1	1.72%	7.77%	-9.39%	-13	17.48	1.22	-1	30.25%	8.35%	0	-2	0.05%	0.05%	-0.94%	-1.53%	-0.39%	-2.35%
6210	慶生	電子零組件業	17.85	-2	-2	-21.11%	14.59%	0.56%	-2	-	-0.22	13	1.64%	-10.96%	0	0	0.00%	0.00%	0.02%	0.01%	0.00%	2.47%
6212	理銘	建材營造業	31.40	-5	-1	-30.60%	331.54%	7.53%	1	15.62	0.56	1	38.79%	28.8%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.03%	0.05%
6217	中探針	電子零組件業	165.00	-2	-2	-0.60%	23.00%	-2.37%	1	-	-0.30	-1	21.37%	-1.28%	0	4	0.00%	0.00%	-1.28%	-13.07%	-7.84%	-23.52%
6218	豪勉	通信網路業	44.90	1	1	37.02%	52.85%	26.12%	-14	26.73	2.06	53	22.97%	6.61%	0	-1	0.00%	0.00%	7.91%	6.86%	8.66%	4.53%
6219	富旺	建材營造業	11.90	-1	-1	-57.99%	115059.92%	-2.06%	4	12.66	-0.81	-3	23.42%	5.31%	0	-2	0.00%	0.00%	0.17%	1.51%	1.05%	5.60%
6220	岳豐	電子零組件業	25.55	1	1	0.11%	68.01%	-0.39%	2	22.03	0.29	1	25.94%	3.82%	0	-2	0.00%	0.00%	-0.77%	-1.44%	-0.37%	-1.03%
6221	晉泰	資訊服務業	23.30	12	1	76.28%	21.48%	5.19%	20	12.14	0.87	3	26.7%	12.12%	0	0	0.00%	0.00%	0.12%	0.21%	-0.14%	0.00%
6222	立軒	光電業	19.10	2	2	16.07%	-43.97%	-4.98%	11	-	-0.04	8	23.83%	-755.96%	0	1	0.00%	0.00%	-0.04%	-0.06%	-0.02%	3.49%
6223	旺矽	半導體業	5620.00	199	1	13.45%	69.87%	-12.73%	1	119.02	15.55	53	58.83%	33.54%	4	-4	0.16%	2.05%	-2.19%	-3.85%	1.48%	-3.47%
6227	茂綸	電子通路業	127.50	199	2	5.99%	168.86%	2.82%	72	9.91	3.84	53	9.69%	5.93%	0	3	0.00%	0.00%	-0.10%	4.71%	-1.46%	-0.58%
6228	全譜	電腦及週邊設備業	17.30	-5	-1	-35.65%	-39.12%	-1.98%	10	-	-0.22	-3	36.63%	-41.5%	0	0	0.00%	0.00%	0.02%	0.00%	0.00%	0.00%
6229	研通	半導體業	23.35	2	2	3.80%	16.85%	-4.50%	3	21.42	0.61	15	9.44%	1.34%	0	2	0.00%	0.00%	0.22%	0.55%	-1.07%	0.22%
6231	系微	資訊服務業	208.50	1	1	38.70%	6.39%	-6.50%	1	27.62	1.93	1	77.19%	22.94%	0	-3	0.00%	-0.23%	1.31%	0.74%	-1.19%	-4.45%
6233	旺玖	半導體業	20.05	-1	-1	-12.60%	27.58%	-6.74%	-1	95.48	0.25	6	44.89%	-5.15%	0	-4	0.00%	0.00%	-0.22%	0.70%	-0.02%	-0.50%
6234	高僑	光電業	33.45	29	2	24.92%	68.40%	-10.56%	19	32.48	0.09	-3	8.03%	-1.66%	0	-4	0.00%	0.00%	0.51%	0.03%	0.08%	1.00%
6236	中湛	其他業	19.05	1	1	3.86%	7.69%	25.33%	7	1905.0	0.00	0	83.18%	-7.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.08%	0.08%
6237	驊訊	半導體業	33.15	-5	-1	-57.86%	-31.68%	-2.79%	-12	-	-0.19	1	40.16%	-12.74%	0	-1	0.00%	0.00%	-1.31%	0.99%	-1.60%	-0.97%
6240	松崗	資訊服務業	22.80	-44	-2	-6.76%	-22.44%	10.68%	-22	-	-0.16	1	52.78%	2.66%	0	-1	0.00%	0.00%	-0.00%	-0.00%	2.84%	3.05%
6241	鑫永洋	通信網路業	15.55	-1	-1	-0.89%	30.12%	-1.89%	9	24.3	-0.08	-3	16.62%	6.39%	0	-14	0.00%	0.00%	3.70%	3.64%	7.74%	7.12%
6242	立康	生技醫療業	34.00	-5	-3	-12.00%	-0.50%	-1.02%	-4	14.11	0.78	1	66.98%	14.05%	0	0	0.00%	0.00%	0.00%	0.01%	-0.12%	-0.10%
6244	茂迪	光電業	22.30	-5	-1	-19.15%	-0.41%	-11.51%	1	53.1	0.34	12	19.64%	8.59%	0	1	0.00%	0.00%	-0.58%	5.60%	-2.47%	2.64%
6245	立端	通信網路業	81.30	-1	-1	-23.82%	38.36%	-3.79%	-1	18.56	1.06	1	30.34%	8.15%	0	4	0.03%	0.02%	1.03%	5.88%	-0.16%	3.96%
6246	臺龍	光電業	12.75	-1	-1	-7.48%	-10.00%	2.00%	2	63.75	-0.23	1	9.23%	-3.48%	0	1	0.00%	0.00%	-0.11%	-0.09%	0.00%	1.20%
6248	沛波	鋼鐵工業	16.80	-1	-1	-7.36%	-0.25%	-7.69%	5	12.63	0.31	1	6.62%	2.9%	0	4	0.00%	0.00%	0.09%	-0.07%	-0.34%	0.62%
6259	百徽	電子零組件業	28.30	-2	-1	-9.93%	93.69%	-15.40%	-107	18.62	0.62	21	22.32%	5.83%	0	-2	0.00%	0.00%	0.37%	0.98%	-1.78%	-6.76%
6261	久元	半導體業	75.00	-3	-2	-7.81%	-0.38%	-3.97%	-1	14.62	1.36	1	30.2%	10.1%	0	7	0.00%	0.00%	3.26%	-0.10%	2.11%	-0.19%
6263	普萊德	通信網路業	153.50	-5	-1	-22.97%	-8.43%	-5.83%	1	17.38	2.44	53	48.07%	33.75%	0	-4	0.00%	0.00%	0.83%	-1.79%	0.79%	0.09%
6264	富裔	建材營造業	6.02	-1	-1	-1.78%	36.90%	-0.50%	9	-	-0.28	-2	45.09%	-118.23%	0	0	0.00%	0.00%	0.01%	0.02%	0.13%	0.32%
6265	方土昶	電子通路業	48.75	-3	-1	-17.74%	465.95%	-22.00%	13	5.94	4.77	53	36.38%	33.56%	0	-1	0.00%	0.00%	-1.66%	-1.09%	-0.67%	-0.31%
6266	泰詠	電子零組件業	24.80	38	2	15.97%	10.52%	-1.59%	-3	12.59	0.53	1	16.95%	10.04%	0	-1	0.00%	0.00%	0.72%	-0.38%	-0.21%	-1.51%
6270	倍微	電子通路業	28.05	-2	-2	-18.35%	49.48%	-7.43%	1	21.41	0.33	2	8.94%	2.31%	0	3	0.00%	0.00%	-2.36%	0.19%	-2.47%	-0.17%
6274	台燿	電子零組件業	1365.00	199	6	0.11%	132.48%	-18.51%	-6	69.15	8.04	53	27.83%	21.29%	-10	3	-2.65%	3.11%	-0.93%	2.36%	-3.83%	-2.23%
6275	元山	電子零組件業	45.15	-5	-1	-4.00%	2.36%	3.44%	1	17.64	0.49	1	17.9%	3.55%	0	4	0.00%	0.00%	-0.54%	-3.11%	0.61%	-1.30%
6276	安鈦克	電腦及週邊設備業	19.90	-1	-1	-3.24%	-53.79%	4.46%	-5	-	-3.88	-53	13.8%	-22.45%	0	-1	0.00%	0.00%	0.33%	0.51%	-1.56%	-1.84%
6279	胡連	電子零組件業	111.00	-2	-2	-0.12%	29.82%	-12.94%	3	9.86	2.80	1	27.37%	11.54%	0	-1	-0.06%	-0.24%	3.04%	-1.43%	2.24%	-0.69%
6284	佳邦	電子零組件業	75.50	1	1	1.77%	-0.77%	-2.83%	-1	19.51	0.40	-3	18.73%	5.51%	0	1	0.04%	0.04%	-3.88%	0.93%	-4.39%	0.73%
6290	良維	電子零組件業	258.00	199	2	8.04%	18.19%	18.08%	1	26.85	1.82	-3	30.7%	17.85%	0	-2	-0.32%	-0.65%	-5.61%	-9.61%	-6.31%	-12.88%
6291	沛亨	半導體業	478.00	199	3	10.46%	33.42%	24.16%	-3	41.28	3.36	10	38.56%	24.29%	-1	-1	-3.84%	2.23%	-0.57%	-3.82%	-2.50%	-9.37%
6292	迅德	電子零組件業	65.20	-1	-1	-6.38%	30.69%	0.62%	2	11.81	2.79	53	38.79%	14.49%	0	1	0.00%	0.00%	0.00%	-0.67%	1.27%	2.23%
6294	智基	文化創意業	28.10	-83	-2	-20.20%	-8.70%	-2.60%	5	10.52	2.20	9	40.24%	16.88%	0	1	0.00%	0.00%	-0.06%	-0.12%	0.15%	0.36%
6411	晶焱	半導體業	77.10	-3	-1	-11.82%	3.40%	-0.13%	2	18.01	1.76	15	33.6%	4.2%	0	-1	0.00%	0.00%	-0.37%	1.66%	-0.97%	-2.57%
6417	韋僑	通信網路業	103.00	3	1	2.53%	34.27%	-5.50%	2	15.75	1.95	49	34.65%	20.08%	0	-5	0.00%	0.00%	-0.16%	-0.31%	-0.06%	2.05%
6418	詠昇	電子零組件業	34.55	-1	-1	-3.64%	49.79%	10.91%	-15	90.92	0.39	3	19.86%	4.4%	0	-1	0.00%	0.00%	0.41%	-4.67%	0.02%	0.92%
6419	京晨科	光電業	151.50	-1	-1	-1.43%	365.70%	-9.82%	16	5.1	14.88	51	22.82%	7.48%	0	-1	0.00%	0.00%	2.05%	0.90%	4.39%	4.39%
6423	億而得	半導體業	81.50	-1	-1	-86.43%	10.00%	0.12%	1	-	0.21	-1	98.93%	17.09%	0	-1	0.00%	0.00%	-1.04%	-1.37%	0.76%	1.35%
6425	易發	電機機械	61.20	-3	-1	-10.82%	93.96%	5.88%	1	57.74	0.49	1	31.6%	2.49%	0	-2	0.00%	0.00%	-0.42%	-5.68%	-0.08%	-7.31%
6432	今展科	電子零組件業	53.60	-5	-1	-30.09%	-11.79%	-25.35%	-6	21.44	0.92	19	21.98%	3.45%	0	-1	0.00%	0.00%	-8.37%	-3.47%	-5.99%	-2.52%
6435	大中	半導體業	233.50	50	6	1.63%	25.83%	-10.02%	2	17.46	3.68	15	27.36%	15.98%	0	1	0.35%	0.35%	-7.58%	-4.03%	-6.28%	-4.57%
6441	廣錠	電腦及週邊設備業	25.05	17	1	240.84%	135.52%	12.08%	-1	-	-1.27	2	-117.25%	-225.17%	0	-1	0.00%	0.00%	0.62%	-0.51%	0.69%	2.50%
6461	益得	生技醫療業	25.55	1	1	2579.62%	1102.98%	54.85%	-4	-	-0.59	3	-246.19%	-561.52%	0	-5	0.00%	0.00%	-0.12%	-0.29%	-3.20%	-2.90%
6462	神盾	半導體業	96.20	-1	-1	-33.16%	11.10%	-3.32%	2	-	-0.35	16	24.58%	-21.7%	0	-2	0.04%	0.11%	-0.82%	-0.95%	-0.44%	-2.52%
6465	威潤	通信網路業	41.70	-2	-1	-26.52%	128.67%	-11.46%	1	12.45	0.49	-2	80.01%	32.11%	0	-4	0.00%	0.00%	-2.46%	-0.48%	-6.35%	-6.93%
6469	大樹	生技醫療業	66.10	144	2	7.15%	7.23%	-5.30%	14	20.92	0.74	-2	28.17%	2.34%	0	-2	-0.01%	-0.01%	-1.39%	-1.60%	0.07%	-0.57%
6470	宇智	通信網路業	43.25	1	1	11.76%	-31.29%	3.10%	-2	9.01	0.22	-3	16.73%	0.65%	0	3	0.00%	0.00%	0.70%	1.76%	1.72%	1.72%
6474	華豫寧	電子通路業	35.15	-2	-1	-16.44%	10.00%	-9.41%	-1	-	1.15	2	21.36%	5.67%	0	1	0.00%	0.00%	0.06%	0.22%	-1.20%	-1.44%
6482	弘煜科	文化創意業	24.10	-3	-2	-6.59%	-21.15%	-13.15%	1	14.7	0.19	-3	98.68%	10.98%	0	-1	0.00%	0.00%	-0.09%	-0.08%	0.00%	0.00%
6485	點序	半導體業	59.70	6	3	8.33%	21.16%	-4.33%	3	-	-0.70	-8	55.95%	-7.95%	0	-1	0.00%	0.00%	-0.00%	0.52%	-1.94%	-1.43%
6486	互動	通信網路業	80.50	143	1	770.85%	825.81%	8.78%	-8	16.74	0.46	-22	27.85%	5.73%	0	4	0.00%	0.00%	-0.26%	-2.34%	0.21%	0.27%
6488	環球晶	半導體業	902.00	-3	-2	-4.29%	7.61%	-10.69%	-1	43.79	7.90	8	20.73%	9.93%	-5	-5	-1.71%	2.22%	-2.20%	3.44%	-4.40%	-0.23%
6492	生華科	生技醫療業	33.60	0	0	0.00%	-3.61%	-13.40%	-1	-	-0.92	-9	56.25%	-32024.79%	0	1	0.00%	0.00%	3.21%	5.48%	8.40%	9.43%
6494	九齊	半導體業	49.85	-5	-1	-16.58%	36.33%	-9.03%	1	16.73	1.23	7	28.95%	7.75%	0	-1	0.00%	0.00%	-1.02%	0.92%	0.43%	0.32%
6496	科懋	生技醫療業	24.65	-5	-1	-25.23%	-3.96%	1.86%	-2598	-	-1.23	-46	38.05%	-25.57%	0	0	0.00%	0.00%	-0.03%	-0.00%	-0.07%	0.16%
6498	久禾光	光電業	65.50	-16	-1	-13.71%	-19.26%	-12.43%	57	6.48	1.85	1	44.81%	29.1%	0	-2	0.00%	0.00%	-0.39%	0.60%	-2.89%	-4.48%
6499	益安	生技醫療業	70.10	-1	-1	-10.26%	29.52%	4.94%	-2	-	-1.28	-1	13.25%	-122.96%	0	-1	0.00%	0.00%	-0.14%	-3.30%	-1.09%	-1.77%
6506	雙邦	紡織纖維	18.10	-1	-1	-3.10%	13.10%	4.93%	2	12.15	0.42	-1	20.39%	11.12%	0	-3	0.00%	0.00%	-0.07%	0.25%	-0.32%	0.63%
6508	惠光	農業科技業	25.10	1	1	15.40%	13.56%	-2.52%	15	24.61	0.52	14	25.36%	7.51%	0	5	0.00%	0.00%	-0.13%	-0.01%	1.48%	2.37%
6509	聚和	化學工業	45.05	-1	-1	-6.55%	20.02%	-4.96%	4	12.48	0.97	-1	35.66%	21.4%	8	-2	0.12%	0.27%	-0.95%	5.61%	-0.12%	7.14%
6510	精測	半導體業	3480.00	139	6	3.86%	54.27%	16.39%	1	81.81	15.02	45	57.18%	32.26%	-1	1	2.63%	-1.29%	-6.25%	-4.60%	4.42%	-0.61%
6512	啟發電	其他電子業	20.35	2	1	72.61%	-69.11%	1.24%	15	-	-0.63	-44	23.94%	-49.32%	0	0	0.00%	0.00%	0.00%	-0.02%	-0.03%	0.03%
6516	勤崴國際	資訊服務業	56.80	1	1	10.94%	15.21%	-3.89%	-13	26.18	0.66	0	48.79%	16.53%	0	-4	0.00%	0.00%	-0.16%	-0.11%	-1.25%	-1.14%
6517	保勝光學	光電業	63.20	-2	-1	-17.41%	70.09%	-0.94%	2	25.08	0.59	1	36.08%	12.68%	0	-2	0.00%	0.00%	5.43%	3.61%	3.28%	1.75%
6523	達爾膚	生技醫療業	90.50	11	1	55.90%	-14.05%	0.44%	-1	13.69	0.32	-3	65.42%	24.22%	0	3	0.00%	0.00%	-0.01%	-0.34%	0.00%	0.00%
6527	明達醫	生技醫療業	75.80	-3	-1	-12.51%	-2.85%	2.16%	-2	12.91	1.68	27	40.13%	20.58%	0	-3	0.00%	0.00%	-0.07%	0.08%	3.39%	7.68%
6530	創威	通信網路業	92.80	-1	-1	-0.27%	10.68%	11.14%	-12	38.35	0.64	-1	47.27%	27.21%	0	-1	0.00%	0.00%	-3.40%	-13.14%	-1.71%	-6.35%
6532	瑞耘	半導體業	93.20	-1	-1	-12.87%	74.23%	7.75%	1	11.59	1.17	1	39.38%	25.17%	0	5	0.00%	0.00%	2.72%	0.05%	3.05%	-3.06%
6535	順藥	生技醫療業	75.40	7	1	11512.82%	5135.84%	-12.43%	-3	-	-0.98	-6	35.75%	-1950.91%	-5	-3	-0.95%	-0.99%	-0.36%	-0.35%	-0.40%	-0.73%
6538	倉和	電子零組件業	368.00	22	3	6.81%	55.67%	100.00%	1	204.44	1.20	6	39.97%	13.85%	0	-2	-0.11%	-0.15%	4.58%	6.54%	22.53%	27.03%
6542	隆中	文化創意業	42.85	-11	-3	-3.57%	8.90%	-3.82%	-1	97.39	0.24	1	79.84%	1.06%	0	0	0.00%	0.00%	-0.03%	0.02%	0.03%	0.03%
6546	正基	通信網路業	59.10	-1	-1	-7.14%	15.55%	-6.78%	-8	14.49	1.16	10	27.71%	12.47%	0	1	0.00%	0.00%	-2.56%	0.84%	-1.84%	-0.16%
6547	高端疫苗	生技醫療業	58.80	55	3	399.01%	416.86%	14.17%	-1	-	0.07	17	78.28%	-4.77%	0	-2	0.00%	0.00%	2.67%	2.43%	0.24%	-0.92%
6548	長科*	半導體業	70.00	134	6	6.10%	43.66%	-3.58%	-14	30.57	0.71	15	22.26%	14.32%	-1	1	1.32%	1.87%	-2.28%	-1.13%	-1.85%	0.66%
6556	勝品	光電業	61.50	2	1	15.50%	-10.49%	4.06%	12	7.96	2.30	7	33.8%	19.06%	0	2	0.00%	0.00%	0.03%	0.05%	-1.18%	-1.33%
6560	欣普羅	光電業	30.30	-10	-2	-28.39%	461.32%	-4.42%	-4	21.04	0.00	-3	35.13%	0.39%	0	1	0.00%	0.00%	0.09%	-0.69%	0.96%	1.40%
6561	是方	通信網路業	315.00	1	1	0.18%	16.38%	-1.56%	19	20.89	3.88	1	48.55%	37.23%	0	-1	-0.16%	-0.28%	0.04%	0.41%	-0.09%	-0.36%
6568	宏觀	半導體業	132.50	3	1	8.29%	24.35%	0.00%	5	26.24	1.14	-2	37.5%	13.39%	0	-1	0.00%	0.00%	2.44%	2.50%	1.41%	-4.97%
6569	醫揚	生技醫療業	90.30	1	1	146.10%	43.20%	-2.38%	1	19.17	1.61	5	32.28%	5.75%	0	1	0.00%	0.00%	-0.17%	0.22%	0.41%	1.54%
6570	維田	電腦及週邊設備業	47.60	-1	-1	-2.91%	22.60%	-14.08%	-1	18.81	1.16	14	38.0%	14.47%	0	1	0.00%	0.00%	0.69%	1.21%	0.26%	0.72%
6574	霈方	生技醫療業	120.00	1	1	4.39%	82.80%	-4.38%	-1	9.06	5.78	39	55.5%	40.82%	0	-4	0.00%	0.00%	0.11%	0.33%	0.85%	-2.07%
6576	逸達	生技醫療業	80.80	-1	-1	-11.74%	-81.15%	1.38%	3	577.14	-0.79	-1	68.3%	-92.26%	0	-4	0.00%	0.00%	-0.01%	-0.07%	1.36%	2.50%
6577	勁豐	電腦及週邊設備業	78.70	-2	-1	-11.11%	2.79%	0.51%	-209	10.87	1.85	1	34.16%	18.63%	3	0	0.11%	0.11%	0.16%	0.15%	-0.85%	-0.80%
6578	達邦蛋白	農業科技業	17.55	-4	-1	-9.84%	97.36%	-1.96%	-1	-	0.12	22	24.27%	5.7%	0	-4	0.00%	0.00%	-0.01%	-0.10%	1.39%	1.92%
6584	南俊國際	電子零組件業	567.00	-3	-2	-0.07%	37.66%	-6.28%	-2	51.83	3.10	-1	41.68%	29.58%	0	-2	-0.48%	2.09%	-0.90%	-6.60%	-1.59%	-6.81%
6588	東典光電	通信網路業	107.50	1	1	1.24%	189.02%	15.47%	-18	597.22	0.35	1	29.94%	4.9%	0	1	0.00%	0.00%	-1.83%	-7.41%	-3.26%	-15.49%
6590	普鴻	資訊服務業	59.10	1	1	4.87%	20.88%	-9.08%	-1	12.04	1.66	3	41.8%	15.3%	0	0	0.00%	0.00%	-0.02%	-0.00%	-0.12%	0.37%
6593	台灣銘板	資訊服務業	31.75	4	2	35.39%	107.70%	-1.70%	-12	-	-0.70	-2	23.82%	-10.2%	0	4	0.00%	0.00%	0.40%	0.29%	1.93%	2.39%
6596	寬宏藝術	文化創意業	94.00	2	1	144.86%	-73.51%	0.11%	5	4.7	5.29	2	33.52%	25.08%	0	2	0.00%	0.00%	1.39%	-4.14%	0.08%	-2.41%
6597	立誠	電子零組件業	72.50	4	2	1.60%	-6.52%	6.62%	-330	43.15	-0.03	1	16.66%	-5.22%	0	0	0.00%	0.00%	-0.01%	0.02%	0.52%	0.52%
6603	富強鑫	電機機械	24.35	-1	-1	-7.00%	-11.70%	-13.04%	1	31.22	0.11	1	25.0%	2.06%	0	-3	0.00%	0.00%	0.17%	-4.67%	2.70%	0.59%
6609	瀧澤科	電機機械	39.10	-2	-2	-1.06%	92.46%	1.30%	1	-	0.28	6	17.65%	0.69%	0	-2	0.00%	0.00%	0.64%	0.60%	1.91%	1.65%
6612	奈米醫材	生技醫療業	72.10	118	1	32.01%	45.71%	-1.10%	37	37.75	0.72	-1	53.82%	11.33%	0	1	0.00%	0.00%	0.06%	-0.00%	0.38%	1.42%
6613	朋億*	其他電子業	260.00	1	1	30.80%	186.82%	-4.24%	-1	15.38	4.67	2	27.07%	15.82%	0	0	-0.07%	-0.54%	-4.56%	-1.70%	-1.47%	-0.33%
6615	慧智	生技醫療業	33.90	-3	-1	-9.79%	-2.44%	0.44%	-2084	51.36	0.25	-1	27.89%	-2.24%	0	0	0.00%	0.00%	-0.10%	-0.02%	0.01%	0.08%
6616	特昇-KY	居家生活	8.40	7	2	16.75%	-2.14%	-3.23%	1	-	-0.41	1	8.05%	-8.68%	0	0	0.00%	0.00%	-0.13%	-0.06%	-0.72%	3.37%
6617	共信-KY	生技醫療業	130.00	10	6	1.33%	7.84%	28.71%	-15	-	-0.35	-1	55.64%	-521.39%	0	-3	0.00%	0.00%	0.05%	-0.30%	-0.03%	1.04%
6620	漢達	生技醫療業	124.00	-3	-2	-4.25%	10.00%	60.21%	-8	-	0.19	-2	80.54%	25.39%	0	-3	0.24%	0.24%	0.91%	-0.06%	2.34%	4.59%
6624	萬年清	綠能環保	39.35	2	2	95.44%	-45.72%	-2.60%	14	67.84	-0.04	-3	17.18%	-1.48%	0	-1	0.00%	0.00%	-0.02%	-0.27%	-2.61%	-0.12%
6629	泰金-KY	居家生活	103.00	-1	-1	-16.67%	44.24%	-6.79%	-4	9.0	2.88	-1	22.97%	18.71%	0	-1	0.00%	0.00%	-0.17%	0.12%	0.06%	-0.59%
6637	醫影	生技醫療業	53.80	-6	-2	-13.99%	0.90%	-13.09%	-59	9.87	1.59	3	27.3%	16.76%	0	-1	0.00%	0.00%	-0.03%	-0.41%	-2.48%	-2.24%
6640	均華	半導體業	1170.00	-1	-1	-32.10%	18.69%	7.83%	1	68.26	4.33	-1	43.14%	19.3%	0	-1	2.25%	2.03%	-5.51%	-5.40%	-0.06%	-2.80%
6642	富致	電子零組件業	76.60	-1	-1	-8.99%	51.86%	-9.35%	-1	20.21	1.54	29	51.5%	26.97%	0	-2	0.00%	0.00%	1.76%	2.47%	2.80%	-6.58%
6643	M31	半導體業	406.00	7	2	6.47%	73.08%	-7.73%	1	422.92	-0.06	1	100.0%	-10.18%	0	-3	-0.21%	0.02%	-1.45%	-4.76%	-0.64%	0.07%
6649	台生材	生技醫療業	35.75	7	1	16.44%	-32.84%	0.85%	-1	45.25	0.02	1	53.68%	-10.9%	0	3	0.00%	0.00%	-0.46%	-0.63%	0.06%	-0.20%
6651	全宇昕	半導體業	136.50	-1	-1	-2.28%	62.34%	-1.80%	2	15.27	2.61	15	37.1%	23.52%	0	4	0.00%	0.00%	1.20%	1.55%	0.17%	2.86%
6654	天正國際	其他電子業	201.00	55	6	10.66%	848.76%	14.20%	1	62.81	1.47	2	19.3%	-5.76%	0	-1	0.00%	0.00%	-0.25%	-0.30%	0.23%	2.29%
6661	威健生技	生技醫療業	16.15	-3	-3	-2.70%	-31.25%	-3.58%	3	-	-0.07	1	41.75%	-3.84%	0	0	0.00%	0.00%	0.00%	-0.01%	0.21%	0.68%
6662	樂斯科	生技醫療業	28.50	7	3	12.16%	32.83%	0.00%	-7	17.81	0.41	1	36.69%	13.99%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.04%	0.40%
6664	群翊	電子零組件業	336.00	107	3	0.21%	32.28%	-3.59%	1	20.22	3.56	-3	48.77%	34.02%	0	-2	0.14%	0.24%	-0.40%	-3.05%	-0.55%	-4.08%
6667	信紘科	其他電子業	247.00	107	1	77.35%	69.06%	11.26%	3	16.79	4.07	36	23.25%	11.03%	0	-1	0.00%	0.00%	-1.26%	-3.90%	1.57%	-0.96%
6679	鈺太	半導體業	194.50	-7	-4	-7.63%	0.32%	-5.35%	-1	15.31	2.64	-3	51.35%	24.37%	0	-2	-0.41%	-0.22%	-0.65%	3.65%	-5.90%	-6.89%
6680	鑫創電子	電腦及週邊設備業	53.50	6	1	64.96%	47.61%	-0.56%	13	56.91	0.00	-3	34.32%	1.59%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.01%	0.23%
6683	雍智科技	半導體業	1290.00	100	1	1.36%	25.74%	-5.84%	-7	56.85	6.01	-1	49.81%	28.83%	0	2	-1.23%	0.54%	-1.35%	-4.92%	0.23%	-6.79%
6684	安格	半導體業	44.65	-1	-1	-5.81%	3.27%	-7.08%	-4	-	-0.01	-1	58.77%	-5.92%	0	6	0.00%	0.00%	0.28%	-1.08%	1.97%	1.67%
6690	安碁資訊	數位雲端	171.00	1	1	4.22%	8.21%	3.32%	61	15.62	2.83	1	38.96%	14.18%	0	2	0.00%	0.00%	-0.03%	-0.19%	-0.01%	-0.01%
6692	進能服	綠能環保	23.95	-1	-1	-22.99%	-4.41%	0.00%	-1	-	-0.24	1	-8.66%	-33.73%	0	0	0.00%	0.00%	0.06%	-0.05%	0.41%	2.02%
6693	廣閎科	半導體業	169.00	56	6	3.61%	114.20%	-9.87%	2	33.6	2.21	20	30.74%	14.94%	0	-1	0.40%	0.53%	-5.98%	-5.80%	-3.72%	-6.91%
6697	東捷資訊	資訊服務業	40.55	-1	-1	-6.00%	15.82%	-2.17%	1	13.25	1.07	27	16.29%	7.71%	0	0	0.00%	0.00%	0.08%	0.05%	-0.02%	-0.02%
6703	軒郁	生技醫療業	100.00	1	1	2.65%	1.83%	-3.38%	-3	10.49	2.26	1	62.47%	10.87%	3	1	0.38%	0.38%	0.00%	0.58%	-0.33%	0.23%
6708	天擎	半導體業	37.10	1	1	0.89%	37.74%	-0.40%	-2	123.67	0.29	14	53.19%	1.28%	0	-1	0.00%	0.00%	-0.09%	-0.10%	0.00%	1.34%
6712	長聖	生技醫療業	154.00	7	7	10.48%	21.10%	4.76%	-2	30.43	0.81	-6	78.28%	45.18%	0	-1	0.00%	0.00%	0.52%	-1.46%	-2.99%	0.19%
6716	應廣	半導體業	115.00	3	3	2.66%	111.75%	-6.88%	-7	18.05	3.06	16	39.9%	17.13%	0	3	0.00%	0.00%	4.67%	5.06%	-1.36%	-0.34%
6720	久昌	半導體業	131.00	2	2	1.30%	25.49%	-4.73%	-429	38.53	1.14	4	43.24%	9.14%	0	0	0.00%	0.00%	0.07%	-0.84%	0.14%	1.66%
6721	信實	其他業	49.70	-28	-3	-1.77%	-11.70%	-3.68%	4	9.84	1.40	-1	6.1%	4.4%	0	0	0.00%	0.00%	0.02%	0.01%	-1.37%	-1.09%
6725	矽科宏晟	其他電子業	213.00	-2	-2	-5.49%	10.00%	-10.50%	20	-	2.26	-2	22.88%	11.74%	0	-2	0.00%	0.00%	-0.22%	0.04%	1.34%	1.34%
6727	亞泰金屬	電子零組件業	507.00	-1	-1	-16.71%	16.55%	17.36%	-13	47.47	3.11	16	26.47%	15.86%	0	-2	3.12%	3.12%	-4.87%	-9.82%	4.01%	-5.70%
6728	上洋	居家生活	107.50	3	1	7.75%	37.30%	1.42%	-2	11.79	3.17	5	37.03%	7.55%	0	0	0.00%	0.00%	0.05%	0.18%	0.00%	-0.20%
6730	常廣	生技醫療業	31.50	-2	-2	-4.14%	10.00%	-5.41%	1	-	0.45	1	45.17%	15.91%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.32%	0.28%
6732	昇佳電子	半導體業	144.50	1	1	0.65%	-9.17%	-8.54%	-1	20.82	1.90	-1	21.6%	4.5%	0	-1	0.00%	-0.05%	-1.51%	-0.40%	-0.08%	-1.24%
6733	博晟生醫	生技醫療業	25.15	-2	-2	-2.21%	9.32%	-0.40%	5	-	-0.18	-1	71.24%	-45.15%	0	-2	0.00%	0.00%	-0.80%	-0.27%	0.33%	0.74%
6735	美達科技	其他電子業	60.60	1	1	2.12%	-16.83%	-3.50%	1	42.98	0.23	-2	50.52%	7.12%	0	-2	0.00%	0.00%	-0.24%	-2.04%	-2.03%	-9.76%
6739	竹陞科技	其他電子業	1270.00	25	25	7.34%	96.73%	25.74%	146	53.56	7.55	10	67.51%	58.57%	1	1	-0.07%	-1.24%	0.83%	-1.31%	-5.19%	-5.26%
6741	91APP*-KY	數位雲端	58.40	-3	-2	-2.09%	30.42%	7.35%	9	12.35	1.15	0	73.69%	27.37%	0	-2	0.00%	-0.01%	2.34%	0.82%	-0.01%	0.93%
6751	智聯服務	資訊服務業	41.00	-1	-1	-2.81%	25.66%	-1.09%	1	7.12	1.04	2	13.83%	3.46%	0	1	0.00%	0.00%	-0.05%	-0.28%	2.19%	2.19%
6752	叡揚	資訊服務業	95.00	-2	-2	-1.61%	11.40%	-5.00%	2	14.16	1.55	1	46.9%	11.82%	0	1	0.00%	0.00%	0.17%	-0.38%	0.32%	0.57%
6761	穩得	電子零組件業	162.00	-1	-1	-9.14%	20.72%	-11.96%	-1	21.72	2.02	4	38.17%	15.45%	0	-2	0.00%	0.00%	-1.42%	-0.96%	-0.26%	-1.44%
6762	達亞	生技醫療業	161.00	70	6	0.73%	35.47%	-5.29%	1	328.57	0.59	5	22.17%	5.37%	0	0	0.00%	0.00%	-0.03%	0.17%	-0.25%	1.02%
6763	綠界科技*	數位雲端	40.55	-3	-2	-0.78%	14.91%	-3.91%	1	9.82	0.53	-1	41.55%	24.38%	0	-2	0.05%	0.04%	0.34%	-0.16%	-0.96%	-2.95%
6767	台微醫	生技醫療業	24.65	1	1	10.01%	-2.18%	-0.60%	-4	-	-0.11	-1	77.46%	1.42%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.12%	2.04%
6785	昱展新藥	生技醫療業	94.00	0	0	10.00%	10.00%	-6.00%	-4	-	0.24	5	90.33%	-3927.07%	0	-1	0.00%	0.00%	0.22%	-0.48%	-1.04%	0.23%
6788	華景電	半導體業	326.50	-3	-1	-14.80%	20.38%	-10.18%	-2	16.92	5.30	22	60.19%	34.89%	0	1	-0.41%	0.25%	0.03%	-7.09%	-0.14%	-5.55%
6791	虎門科技	資訊服務業	98.50	-2	-1	-4.01%	2.59%	-2.48%	17	20.82	1.01	-1	40.54%	13.74%	0	1	0.00%	0.00%	0.24%	0.33%	0.08%	0.18%
6803	崑鼎	綠能環保	270.00	-2	-2	-0.89%	-7.06%	0.19%	1	14.57	4.42	-1	19.27%	17.83%	0	2	-0.31%	-0.31%	-0.03%	-0.59%	0.66%	0.53%
6804	明係	運動休閒	17.80	-1	-1	-7.81%	-2.74%	-6.32%	20	-	0.21	4	10.88%	2.69%	0	-1	0.00%	0.00%	-0.01%	-0.09%	1.63%	2.54%
6811	宏碁資訊	數位雲端	225.50	1	1	4.30%	77.11%	-4.45%	3	13.97	4.69	-1	12.41%	8.25%	0	1	0.00%	0.00%	2.11%	3.57%	-1.48%	-2.05%
6821	聯寶	電子零組件業	39.60	-5	-4	-31.79%	-31.63%	-5.94%	1	22.25	0.71	14	36.35%	6.01%	0	-1	0.00%	0.00%	0.77%	0.92%	-0.20%	-9.41%
6823	濾能	半導體業	59.50	1	1	4.64%	-30.75%	-5.25%	3	-	-2.27	3	-14.12%	-46.47%	0	-2	0.00%	0.00%	-0.65%	-0.84%	-1.08%	-0.92%
6829	千附精密	半導體業	228.00	4	1	35.02%	56.52%	-6.56%	-4	42.78	1.36	-1	26.94%	17.63%	0	1	0.00%	0.00%	1.22%	1.44%	1.18%	0.16%
6840	東研信超	其他電子業	89.00	-4	-2	-6.88%	10.80%	9.88%	-3	41.01	0.94	14	40.02%	7.35%	0	-3	0.00%	0.00%	1.41%	0.92%	1.30%	0.92%
6841	長佳智能	生技醫療業	51.80	7	2	33.86%	86.02%	-2.63%	11	75.07	-0.13	-8	73.11%	14.64%	0	-2	0.00%	0.00%	-0.05%	0.54%	-0.62%	0.45%
6843	進典	電機機械	38.45	-2	-2	-5.57%	-17.46%	-2.41%	-2	20.45	0.21	-18	38.88%	3.01%	0	0	0.00%	0.00%	-0.05%	-0.02%	-0.10%	-2.07%
6844	諾貝兒	生技醫療業	59.60	31	2	7.80%	10.21%	-2.93%	3	18.12	0.46	-2	34.15%	2.46%	0	0	0.00%	0.00%	0.00%	0.02%	-1.26%	1.11%
6846	綠茵	食品工業	57.00	1	1	2.63%	-11.29%	-1.72%	12	12.1	0.55	-16	47.39%	15.55%	0	1	0.00%	0.00%	-0.03%	-0.15%	0.07%	0.07%
6855	數泓科	其他電子業	115.00	-3	-1	-14.56%	64.66%	-2.95%	-3	11.62	2.12	1	48.78%	32.79%	0	1	0.00%	0.00%	-0.02%	0.00%	-0.04%	-1.98%
6856	鑫傳	文化創意業	41.00	3	1	12.28%	1.11%	-2.84%	-1	13.62	0.69	1	68.86%	15.1%	0	-1	0.00%	0.00%	0.03%	0.03%	1.15%	2.78%
6859	伯特光	光電業	117.00	-1	-1	-3.36%	-10.46%	7.34%	-2	41.34	0.00	-3	22.63%	5.24%	0	-1	0.00%	0.00%	-0.66%	-0.42%	-0.65%	-0.59%
6865	偉康科技	數位雲端	25.20	-4	-2	-18.99%	-56.56%	-6.49%	1	-	-0.38	1	44.4%	-19.72%	0	0	0.00%	0.00%	0.06%	-0.09%	0.74%	3.47%
6870	騰雲	數位雲端	306.50	37	1	5.25%	34.14%	15.23%	3	37.75	1.44	1	70.52%	17.39%	0	2	0.00%	0.00%	0.04%	-1.19%	4.56%	9.10%
6872	浩宇生醫	生技醫療業	24.85	1	1	7.17%	-65.34%	64.03%	-1	-	-0.61	-9	48.73%	-370.53%	0	1	0.00%	0.00%	-0.02%	-0.00%	-0.31%	-0.25%
6874	倍力	資訊服務業	67.90	-3	-3	-8.91%	182.48%	-11.82%	-14	16.05	1.15	-1	11.99%	6.4%	0	-2	0.00%	0.00%	-0.39%	-0.11%	0.03%	0.60%
6875	國邑*	生技醫療業	32.00	-1	-1	-98.79%	10.00%	-3.18%	-1	-	-0.77	-1	18.42%	-11447.77%	0	2	0.00%	0.00%	0.45%	0.05%	-0.54%	-1.19%
6877	鏵友益	其他電子業	112.00	-1	-1	-1.48%	140.18%	-10.40%	-10	-	-0.44	1	48.87%	-52.35%	0	1	0.00%	0.00%	0.24%	-1.98%	0.58%	-1.15%
6881	潤德	其他業	215.50	3	3	10.76%	-15.61%	7.75%	7	10.55	4.28	-4	21.13%	14.85%	0	0	0.00%	0.00%	0.03%	0.04%	0.00%	0.00%
6884	海柏特	資訊服務業	31.00	9	6	5.99%	10.00%	0.16%	-11	-	0.46	1	18.17%	3.19%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.19%	-8.84%
6894	衛司特	綠能環保	356.00	-2	-2	-1.13%	67.83%	5.95%	-1	22.57	5.20	13	36.49%	28.35%	0	-1	0.00%	0.00%	-0.30%	-0.41%	-0.03%	-0.12%
6895	宏碩系統	半導體業	153.00	7	2	8.00%	-39.51%	33.62%	2	300.0	-2.07	-14	-9.6%	-35.32%	0	-1	0.00%	0.00%	-0.25%	-2.30%	-0.14%	-0.15%
6899	創為精密	光電業	49.50	-5	-2	-9.29%	-14.92%	-2.94%	3	11.12	1.17	2	39.57%	16.74%	0	-2	0.00%	0.00%	0.16%	0.12%	-0.11%	-0.51%
6903	巨漢	其他電子業	296.50	1	1	3.99%	122.70%	-5.42%	-1	13.5	7.42	12	32.18%	28.83%	0	-2	0.00%	-0.09%	-1.05%	-1.24%	-2.20%	-2.82%
6904	伯鑫	其他業	120.00	-3	-2	-11.11%	-4.29%	-2.44%	30	15.77	1.65	-3	28.04%	12.93%	0	1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%
6907	雅特力-KY	半導體業	180.00	-2	-1	-9.07%	10.00%	2.27%	1	-	2.84	1	38.01%	15.78%	0	-3	0.08%	0.08%	-3.07%	-1.64%	-2.53%	-4.20%
6910	德鴻	數位雲端	24.70	1	1	10.45%	10.00%	2.49%	-1	-	0.63	2	54.74%	17.93%	0	0	0.00%	0.00%	-0.20%	-0.77%	0.14%	0.05%
6913	鴻呈	電子零組件業	128.50	-2	-1	-18.29%	25.04%	-13.18%	2	19.47	2.53	9	29.96%	13.78%	0	-7	0.04%	0.21%	1.62%	2.57%	-0.15%	0.83%
6922	宸曜	電腦及週邊設備業	186.00	-1	-1	-6.03%	58.98%	-7.46%	-28	19.7	3.03	13	40.05%	18.25%	0	-2	0.00%	0.00%	1.42%	1.61%	-0.07%	-1.60%
6925	意藍	數位雲端	50.20	1	1	0.10%	-4.41%	-4.38%	7	17.13	0.69	1	76.21%	23.0%	0	1	0.00%	0.00%	-0.08%	-3.54%	-0.11%	-2.06%
6929	佑全	生技醫療業	21.75	2	2	1.97%	2.03%	-3.12%	-2	-	-0.32	-1	33.03%	-1.51%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.03%
6953	家碩	半導體業	229.50	-1	-1	-9.30%	36.66%	3.38%	-2	23.59	3.66	11	50.01%	20.9%	0	-2	0.00%	0.00%	0.58%	-0.04%	0.00%	0.00%
6961	旅天下	觀光餐旅	49.40	-1	-1	-7.88%	10.00%	-4.08%	-2	-	-0.09	-1	14.03%	2.07%	0	0	0.00%	0.00%	-0.04%	-0.08%	1.66%	-0.80%
6967	汎瑋材料	電子零組件業	64.50	-3	-2	-11.66%	1.12%	-6.25%	-2	12.12	1.66	9	27.81%	11.57%	0	-1	0.00%	0.00%	-0.50%	-0.44%	-10.21%	-10.00%
6968	萬達寵物	居家生活	41.70	1	1	3.37%	10.45%	-4.58%	3	16.42	0.54	-2	41.23%	5.77%	0	1	0.00%	0.00%	0.08%	0.34%	-1.07%	-1.20%
6971	惠民實業	綠能環保	24.90	7	1	24.15%	27.42%	-2.35%	1	10.42	0.66	1	9.77%	5.63%	0	0	0.00%	0.00%	-0.08%	-0.15%	0.00%	-2.35%
6982	大井泵浦	電機機械	44.15	-5	-2	-22.71%	-10.68%	-9.25%	3	-	0.30	4	23.77%	3.29%	0	3	0.00%	0.00%	0.02%	-0.63%	-0.97%	-0.73%
6996	力領科技	半導體業	165.00	-5	-3	-6.57%	6.91%	-5.17%	2	10.88	4.57	9	42.01%	22.24%	0	-6	0.00%	0.00%	-0.70%	1.46%	1.44%	1.46%
6997	博弘	數位雲端	68.00	-4	-1	-5.94%	25.48%	-1.88%	1	33.66	1.45	1	8.66%	-1.21%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
7402	邑錡	光電業	100.50	13	3	3.48%	15.53%	-12.99%	9	-	0.10	2	32.1%	-4.29%	0	-1	0.00%	-2.41%	-1.38%	-0.52%	-2.72%	-5.24%
7547	碩網	數位雲端	48.50	-3	-2	-10.87%	-2.25%	-7.09%	-5	15.3	1.10	2	56.25%	30.27%	0	-1	0.00%	0.00%	-0.09%	0.03%	0.19%	0.10%
7556	意德士	半導體業	243.00	70	2	6.79%	44.72%	1.67%	-2	28.66	2.73	25	40.71%	24.71%	0	0	0.00%	0.00%	0.10%	-0.31%	-0.25%	-1.16%
7584	樂意	文化創意業	26.75	18	2	8.67%	29.47%	0.00%	19	-	0.12	4	37.84%	-2.44%	0	-1	0.00%	0.00%	6.17%	6.05%	-0.46%	2.00%
7642	昶瑞機電	電機機械	73.80	-3	-1	-15.93%	-6.72%	-6.35%	19	30.62	0.75	4	27.67%	12.67%	0	1	0.00%	0.00%	0.13%	-0.01%	-0.01%	-0.04%
7703	銳澤	其他電子業	200.00	23	3	17.51%	83.26%	10.50%	-2	26.85	2.45	3	22.89%	9.81%	0	-2	0.00%	0.00%	0.41%	0.26%	-1.93%	-5.51%
7704	明遠精密	半導體業	60.50	1	1	2.68%	13.81%	-4.87%	-1	18.67	1.25	9	38.19%	18.43%	0	-2	0.00%	0.00%	0.52%	0.41%	-1.46%	-0.24%
7708	全家餐飲	觀光餐旅	91.90	23	2	7.13%	11.37%	-0.54%	20	12.22	2.23	9	47.97%	9.31%	0	-1	0.00%	0.00%	-0.02%	-0.03%	0.00%	0.06%
7709	榮田	電機機械	84.00	-6	-1	-27.07%	18.89%	17.65%	1	22.28	1.36	1	26.54%	10.44%	0	1	0.00%	0.00%	-1.25%	-0.16%	-0.03%	-0.06%
7712	博盛半導體	半導體業	145.00	22	6	1.77%	55.50%	2.47%	-1	20.95	2.05	7	35.09%	17.02%	0	-2	0.00%	0.00%	0.77%	-0.31%	0.97%	-0.34%
7713	威力德生醫	生技醫療業	75.00	-1	-1	-3.17%	14.81%	5.93%	1	13.66	1.73	7	35.55%	26.06%	0	0	0.00%	0.00%	0.02%	-0.03%	0.32%	-0.09%
7714	創泓科技	數位雲端	173.50	-2	-2	-5.33%	15.11%	0.58%	9	22.42	2.40	8	17.98%	8.67%	0	3	0.00%	0.00%	-0.72%	-0.96%	-0.02%	-0.02%
7715	裕山	綠能環保	27.70	-21	-1	-53.37%	-57.92%	-12.62%	8	19.24	0.01	-9	19.88%	5.91%	0	-6	0.00%	0.00%	1.64%	1.45%	-0.02%	-1.31%
7716	昱臺國際	航運業	23.40	9	6	5.25%	10.00%	-1.89%	4	13.53	0.70	4	20.42%	3.13%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.15%	0.19%
7717	萊德光電-KY	通信網路業	517.00	1	1	12.44%	10.00%	20.79%	1	-	2.77	2	61.15%	25.39%	0	1	0.00%	0.00%	1.54%	-0.75%	-2.63%	-0.34%
7718	友鋮	鋼鐵工業	46.20	-3	-3	-2.70%	6.93%	-3.75%	3	8.19	1.05	-3	20.08%	10.81%	0	0	0.00%	0.00%	-0.00%	0.04%	-0.12%	0.52%
7723	築間	觀光餐旅	19.40	5	1	11.49%	-20.11%	-3.48%	-2	-	-1.93	-1	44.45%	-6.61%	0	-2	0.00%	0.00%	-0.18%	-0.12%	-0.04%	0.66%
7728	光焱科技	其他電子業	616.00	1	1	1.68%	137.33%	4.05%	-1	97.62	1.06	-2	63.66%	19.1%	0	1	0.00%	0.00%	0.20%	-0.18%	0.00%	-0.03%
7734	印能科技	半導體業	2580.00	-1	-1	-37.52%	-1.27%	-16.50%	40	53.84	14.04	-1	66.31%	53.25%	-5	-2	-2.63%	3.11%	1.87%	3.44%	-2.97%	-4.92%
7738	東聯互動	數位雲端	164.50	9	2	16.25%	10.00%	-1.20%	1	12.49	3.14	2	55.41%	69.26%	0	-1	0.00%	0.00%	-0.29%	-0.46%	-0.12%	-4.23%
7743	金利食安	食品工業	22.45	-1	-1	-2.44%	-16.56%	7.93%	-1	19.35	0.57	5	27.65%	6.93%	0	-1	0.00%	0.00%	-0.04%	-0.04%	-0.13%	-0.12%
7744	崴寶	電子零組件業	497.00	-1	-1	-2.19%	10.00%	5.74%	1	-	7.80	2	37.08%	26.67%	0	-3	0.00%	0.00%	1.27%	2.38%	-3.25%	-4.98%
7747	昕奇雲端	數位雲端	112.50	-1	-1	-5.50%	18.63%	-2.17%	-1	24.46	1.35	-1	15.67%	10.18%	0	0	0.00%	0.00%	0.00%	-0.04%	0.84%	1.59%
7751	竑騰	半導體業	1425.00	-3	-2	-0.01%	41.32%	-1.38%	-2	54.27	6.85	-1	51.87%	33.81%	0	1	-2.76%	-3.87%	3.04%	4.50%	-0.48%	0.94%
7753	星亞	光電業	36.20	1	1	14.24%	-24.34%	-3.47%	-1	8.12	1.16	2	35.9%	14.16%	0	-1	0.00%	0.00%	-0.01%	-0.06%	0.00%	0.00%
7757	金色三麥	觀光餐旅	88.70	7	1	14.86%	10.00%	-2.74%	-1	10.56	1.59	-5	54.53%	8.81%	0	-1	0.00%	0.00%	-0.09%	-0.34%	1.40%	-0.23%
7767	仁大資訊	資訊服務業	45.65	-2	-2	-11.36%	10.00%	1.44%	13	-	1.57	2	12.08%	5.3%	0	1	0.00%	0.00%	0.03%	0.07%	-1.13%	-1.26%
7770	君曜	半導體業	36.05	2	2	10.56%	10.00%	-9.31%	-5	-	0.22	1	32.93%	1.84%	0	0	0.00%	0.00%	-0.06%	-0.07%	-0.21%	1.64%
7772	耀穎	半導體業	132.00	4	1	35.05%	10.00%	46.50%	-2	-	-0.16	-1	27.99%	1.13%	0	-6	0.00%	NaN%	0.19%	NaN%	0.00%	NaN%
7777	能率亞洲	其他業	36.80	1	1	-16.47%	10.00%	-6.84%	3	-	1.06	2	100.0%	87.42%	0	-11	0.00%	0.00%	-1.11%	-0.14%	-4.35%	-12.71%
7782	光速火箭	居家生活	25.65	5	4	12.59%	10.00%	-0.58%	1	11.2	0.40	-3	66.29%	7.13%	0	-2	0.00%	0.00%	-0.12%	-0.01%	0.13%	2.40%
7792	安葆	其他電子業	305.50	1	1	9.95%	10.00%	22.20%	-5	-	5.14	1	19.7%	13.27%	0	-1	0.00%	0.00%	0.59%	0.14%	-1.24%	-3.51%
7794	宏碁智新	居家生活	31.70	5	2	23.55%	10.00%	9.31%	-4	-	0.80	1	19.98%	6.41%	0	-4	0.00%	NaN%	-0.08%	NaN%	-0.18%	NaN%
7805	威聯通	數位雲端	495.00	-1	-1	-5.28%	10.00%	-26.78%	5	-	10.25	-2	59.94%	28.21%	0	-1	0.00%	0.00%	2.45%	3.06%	-0.39%	0.42%
7810	捷創科技	半導體業	219.50	-2	-2	-7.86%	10.00%	10.58%	1	-	3.29	2	54.24%	26.52%	0	3	0.00%	0.00%	1.23%	0.34%	0.00%	-0.15%
7811	民盛	運動休閒	73.20	-2	-2	-15.87%	10.00%	3.10%	-2	-	1.73	1	20.34%	4.62%	0	0	0.00%	NaN%	0.02%	NaN%	1.41%	4.44%
7820	立盈	綠能環保	110.00	-5	-3	-1.79%	10.00%	-8.33%	4	-	0.81	1	56.09%	34.14%	0	-4	0.00%	NaN%	-0.15%	NaN%	1.78%	NaN%
7828	創新服務	半導體業	1975.00	5	3	21.16%	10.00%	14.83%	-5	-	3.50	1	79.44%	39.39%	0	1	0.26%	NaN%	4.28%	NaN%	2.29%	NaN%
7842	天能綠電	綠能環保	100.00	1	1	0.39%	10.00%	17.65%	10	-	1.90	1	5.99%	3.87%	0	-1	0.00%	NaN%	0.66%	NaN%	4.27%	NaN%
8024	佑華	半導體業	12.80	1	1	14.64%	64.88%	-5.88%	1	-	-0.20	5	31.42%	-37.54%	0	1	0.00%	0.00%	-0.11%	-0.05%	-0.19%	1.12%
8027	鈦昇	電機機械	167.50	-4	-2	-19.28%	37.29%	-10.19%	-12	523.44	-0.24	-3	29.73%	-8.69%	0	-2	0.00%	0.00%	-0.92%	-6.92%	-3.24%	-19.44%
8032	光菱	電子通路業	34.65	-1	-1	-10.79%	43.63%	-5.97%	-3	9.87	0.84	-1	12.53%	4.35%	0	0	0.00%	0.00%	-0.36%	0.52%	-0.30%	-0.45%
8034	榮群	通信網路業	19.75	11	3	265.56%	-1.00%	5.05%	-5	16.88	0.24	1	52.19%	6.33%	0	-4	0.00%	0.00%	-1.28%	-3.47%	-1.43%	-0.55%
8038	長園科	電子零組件業	29.80	-1	-1	-15.74%	-40.86%	-4.18%	19	35.9	-0.21	-5	23.64%	1.72%	0	-2	0.00%	0.00%	0.22%	-0.33%	0.44%	1.70%
8040	九暘	半導體業	77.20	2	2	3.38%	54.12%	5.75%	-6	857.78	0.25	12	43.9%	4.91%	0	-1	0.00%	0.00%	-2.33%	-2.13%	-3.08%	-3.86%
8042	金山電	電子零組件業	113.00	199	1	10.32%	38.75%	0.44%	3	29.82	0.67	-1	21.25%	7.74%	0	-5	0.00%	0.00%	-5.88%	-2.01%	-5.27%	1.04%
8043	蜜望實	電子零組件業	136.00	-2	-1	-18.45%	54.48%	-6.85%	-2	32.93	0.35	-3	6.87%	2.6%	0	-2	0.00%	0.00%	-5.80%	-3.09%	-19.71%	-16.01%
8044	網家	數位雲端	23.10	1	1	2.38%	11.31%	-12.67%	3	-	-0.67	-1	15.57%	0.63%	0	2	0.00%	0.00%	-0.28%	-1.41%	0.13%	0.10%
8047	星雲	其他電子業	47.40	-2	-2	-1.80%	231.85%	5.10%	-2	-	0.01	6	38.91%	-7.13%	0	0	0.00%	0.00%	-0.13%	4.40%	2.19%	3.60%
8048	德勝	通信網路業	47.50	-5	-3	-16.97%	17.14%	-7.77%	26	13.89	0.93	1	33.73%	17.16%	0	-8	0.00%	0.00%	-2.26%	-0.35%	-2.60%	1.41%
8049	晶采	光電業	24.45	3	1	14.73%	18.28%	-7.56%	1	12.73	0.53	7	31.52%	18.48%	0	3	0.00%	0.00%	-0.37%	-0.18%	0.42%	0.48%
8050	廣積	電腦及週邊設備業	56.10	1	1	34.54%	94.48%	-3.28%	5	15.33	1.62	10	24.93%	5.83%	0	3	-0.13%	-0.13%	-0.13%	-0.37%	0.62%	-0.77%
8054	安國	半導體業	80.00	2	2	7.92%	157.45%	-3.15%	2	-	-0.22	-1	16.2%	-5.37%	0	-1	0.04%	0.03%	1.46%	0.04%	0.45%	0.95%
8059	凱碩	通信網路業	13.40	-2	-2	-26.09%	-46.34%	-9.46%	4	-	-0.58	-3	14.09%	0.5%	0	-3	0.00%	0.00%	0.06%	-0.12%	-0.31%	-0.26%
8064	東捷	光電業	115.00	1	1	1.41%	-43.50%	12.20%	1	42.75	0.17	-3	27.38%	5.15%	0	1	-0.15%	0.00%	-3.88%	-14.01%	-1.56%	-8.56%
8066	來思達	居家生活	14.40	2	1	13.82%	11.73%	-2.37%	-2	-	-0.18	4	8.92%	-2.28%	0	3	0.00%	0.00%	-0.01%	-0.19%	-0.72%	-1.71%
8067	志旭	電子通路業	12.25	1	1	22.04%	-10.19%	-2.00%	-1	51.04	0.65	2	54.05%	-22.6%	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	16.20	-2	-2	-6.95%	76.74%	-7.95%	-2	-	-0.06	1	13.66%	-1.4%	0	-2	0.00%	0.00%	-0.84%	-0.14%	-0.21%	-1.79%
8069	元太	光電業	146.00	1	1	19.81%	3.29%	-11.78%	-12	14.19	3.24	2	59.15%	33.72%	-3	-2	1.75%	2.55%	-6.46%	-3.45%	-2.75%	-0.63%
8071	能率網通	電子零組件業	21.85	-1	-1	-5.56%	28.59%	-10.45%	-84	-	-0.33	2	15.98%	-1.42%	0	3	0.00%	0.00%	-1.30%	1.08%	-1.30%	-2.06%
8074	鉅橡	電子零組件業	50.00	-2	-2	-2.84%	14.76%	-11.82%	-4	25.38	0.44	-3	26.72%	11.52%	0	-1	0.00%	0.00%	1.02%	1.23%	-1.14%	1.42%
8076	伍豐	電腦及週邊設備業	21.75	-1	-1	-8.37%	124.48%	-7.84%	2	167.31	0.17	3	33.68%	11.2%	0	-2	0.00%	0.00%	-0.85%	-1.68%	0.05%	-0.28%
8077	洛碁	觀光餐旅	42.10	1	1	2.92%	-2.80%	-4.97%	5	6.21	1.31	-2	28.82%	17.49%	0	0	0.00%	0.00%	0.01%	0.01%	-0.18%	-0.18%
8080	泰霖	建材營造業	29.50	6	1	73.48%	-30.35%	5.17%	-1	-	-0.05	-1	53.21%	6.21%	0	-2	0.00%	0.00%	-0.01%	0.02%	0.00%	-0.03%
8083	瑞穎	電機機械	157.50	-5	-2	-16.36%	5.30%	-0.94%	2	13.82	3.58	53	43.16%	35.46%	0	-2	0.00%	0.00%	-0.96%	-1.24%	1.06%	1.99%
8084	巨虹	電子通路業	43.40	19	2	35.22%	145.13%	-16.54%	-7	-	-0.38	-1	44.5%	-0.72%	0	-3	0.00%	0.00%	-0.51%	-0.57%	-3.27%	-0.92%
8085	福華	其他電子業	14.45	-26	-1	-17.23%	-12.78%	28.44%	1	-	-0.31	-1	4.44%	-17.14%	0	-1	0.00%	0.00%	-0.63%	-1.50%	0.06%	-1.54%
8086	宏捷科	半導體業	106.00	2	2	0.71%	12.56%	-7.02%	-1	19.74	1.42	-1	32.23%	24.75%	0	-2	-0.09%	-0.08%	-19.60%	-20.20%	-11.83%	-11.56%
8087	麗升能源	綠能環保	24.20	2	2	3.89%	9.29%	-8.85%	20	-	-0.30	-2	14.89%	7.78%	0	-2	0.00%	0.00%	0.00%	-0.03%	0.05%	-0.13%
8088	品安	半導體業	42.00	7	2	6.52%	72.94%	-12.95%	-1	14.05	0.10	-3	14.12%	8.88%	0	-2	0.00%	0.00%	-4.98%	-1.39%	-8.33%	-3.54%
8089	康全電訊	通信網路業	18.00	3	2	149.64%	68.73%	0.56%	-6	-	-0.51	2	32.42%	-58.01%	0	5	0.00%	0.00%	-1.06%	-0.51%	-0.42%	-2.14%
8091	翔名	半導體業	207.00	-2	-1	-8.75%	71.52%	-10.00%	1	21.12	3.29	14	37.64%	23.41%	0	2	-0.19%	-0.19%	-2.25%	-3.62%	-3.45%	-8.86%
8092	建暐	其他電子業	12.80	-1	-1	-15.71%	-23.89%	2.40%	-4341	85.33	0.00	1	14.69%	-10.51%	0	0	0.00%	0.00%	0.01%	-0.33%	0.75%	1.90%
8093	保銳	電子零組件業	25.50	-1	-1	-2.73%	109.56%	0.39%	1	-	-0.24	4	14.98%	-27.62%	0	1	0.00%	0.00%	-0.06%	-0.05%	0.00%	17.76%
8096	擎亞	電子通路業	90.70	-2	-1	-30.20%	269.56%	-22.15%	-2	25.06	1.41	-1	3.81%	2.2%	0	3	0.00%	0.00%	-10.31%	1.53%	-14.73%	-0.20%
8097	常珵	通信網路業	48.40	-9	-4	-35.15%	189.12%	-4.35%	-3	-	-0.42	1	5.74%	-26.09%	0	-1	0.00%	0.00%	-0.30%	-0.13%	1.87%	3.22%
8099	大世科	資訊服務業	59.30	11	1	86.12%	-26.60%	1.89%	3	18.59	0.79	0	23.83%	7.53%	0	2	0.00%	0.00%	0.82%	0.41%	-0.29%	0.27%
8102	傑霖科技	半導體業	63.00	-3	-2	-20.06%	10.00%	-11.76%	1	-	0.99	2	41.74%	15.54%	0	-1	0.00%	0.00%	0.01%	0.04%	-1.23%	-1.31%
8107	大億金茂	電機機械	12.35	-1	-1	-6.38%	-24.85%	0.00%	-1	9.8	1.02	5	15.94%	-17.62%	0	0	0.00%	0.00%	0.05%	-0.04%	0.04%	-0.65%
8109	博大	電子零組件業	127.00	199	3	7.40%	56.12%	-3.05%	-1	17.07	2.09	8	50.37%	36.05%	8	0	0.09%	0.58%	-3.04%	-2.50%	-0.20%	1.00%
8111	立碁	光電業	71.70	1	1	11.60%	-8.80%	29.19%	-2	62.89	0.26	1	29.78%	0.98%	0	1	0.00%	0.00%	-2.54%	-3.76%	-0.78%	-2.36%
8121	越峰	電子零組件業	26.45	-1	-1	-2.37%	25.76%	-10.64%	19	330.62	-0.10	-3	18.05%	1.1%	0	-1	0.00%	0.00%	-0.67%	1.14%	-1.72%	1.20%
8147	正淩	電子零組件業	130.00	199	3	21.69%	95.98%	7.44%	1	50.19	0.48	-1	37.9%	9.02%	0	1	0.00%	0.00%	-3.20%	-2.98%	-2.47%	-2.41%
8155	博智	電子零組件業	325.50	184	3	0.69%	35.14%	1.56%	5	25.98	3.40	1	23.93%	14.4%	0	1	-4.22%	-0.38%	0.39%	-11.18%	-3.48%	-16.88%
8171	天宇	綠能環保	19.85	-1	-1	-0.17%	581.29%	0.76%	-2	-	-0.48	-1	1.84%	-59.1%	0	-1	0.00%	0.00%	0.20%	0.21%	0.39%	-0.09%
8176	智捷	通信網路業	9.92	-4	-1	-25.63%	281.83%	-1.78%	-1	31.0	0.10	2	41.44%	2.08%	0	2	0.00%	0.00%	-0.02%	0.26%	0.35%	-0.79%
8182	加高	電子零組件業	37.10	8	3	0.21%	13.68%	-7.48%	1	35.33	0.18	1	12.76%	0.3%	0	-2	0.00%	0.00%	0.17%	-0.90%	-0.95%	-0.74%
8183	精星	其他電子業	28.65	199	3	7.45%	56.07%	-4.66%	-2	8.28	0.74	1	12.53%	2.73%	0	5	0.00%	0.00%	0.75%	-0.45%	0.04%	0.79%
8227	巨有科技	半導體業	239.00	1	1	14.20%	42.25%	57.76%	-2	46.32	2.59	18	17.76%	7.26%	0	4	0.00%	-0.50%	2.28%	3.42%	4.61%	4.91%
8234	新漢	電腦及週邊設備業	63.50	-2	-1	-18.57%	47.96%	-8.50%	-111	-	0.28	4	22.93%	-1.3%	0	1	0.00%	-0.30%	2.17%	1.62%	2.24%	1.81%
8240	華宏	光電業	50.50	-1	-1	-7.55%	-12.59%	18.41%	-9	21.49	0.78	6	14.19%	2.35%	0	-5	0.00%	0.00%	-1.67%	-3.18%	0.16%	-3.94%
8255	朋程	電機機械	133.50	-2	-2	-3.45%	4.61%	-10.40%	1	19.75	1.44	-3	26.96%	6.38%	0	-2	0.00%	0.00%	-0.54%	-0.42%	-0.76%	-1.74%
8272	全景軟體	資訊服務業	62.10	1	1	24.05%	-8.63%	-3.87%	1	13.53	1.06	1	74.32%	15.37%	0	0	0.00%	0.00%	-0.01%	-0.05%	-0.05%	-1.20%
8277	商丞	半導體業	8.05	2	2	10.40%	-18.80%	-0.86%	4	-	-0.09	0	33.97%	-28.76%	0	1	0.00%	0.00%	-0.19%	-0.66%	2.65%	4.07%
8279	生展	生技醫療業	78.70	2	2	0.37%	0.57%	-9.75%	-18	9.44	2.58	2	32.09%	12.62%	0	-2	0.00%	0.00%	0.11%	-0.11%	-2.00%	-1.99%
8284	三竹	資訊服務業	68.60	75	4	0.49%	21.74%	4.41%	14	10.28	1.85	1	25.99%	10.58%	0	-1	0.00%	0.00%	0.04%	0.04%	1.82%	2.00%
8289	泰藝	電子零組件業	41.05	-1	-1	-1.48%	67.15%	-12.85%	-3	38.73	0.35	10	23.94%	5.34%	0	3	0.00%	0.00%	1.06%	1.52%	-1.37%	-0.59%
8291	尚茂	電子零組件業	30.00	-6	-1	-22.88%	-72.35%	-14.29%	-5	-	-0.42	1	-186.67%	-483.76%	0	-1	0.00%	0.00%	0.45%	0.49%	-2.89%	-7.51%
8299	群聯	半導體業	1990.00	199	9	4.10%	376.52%	-4.33%	8	9.03	118.63	53	63.8%	37.86%	-1	1	-2.52%	-8.28%	0.43%	-5.27%	-6.45%	-15.23%
8342	益張	其他業	87.00	1	1	2.19%	5.56%	-2.03%	-2086	11.51	2.49	21	27.59%	14.63%	0	0	0.00%	0.00%	0.00%	0.01%	-0.53%	-0.23%
8349	恒耀	鋼鐵工業	38.40	-2	-2	-0.62%	12.10%	-2.04%	1	16.0	0.51	-3	21.32%	6.09%	0	0	0.00%	0.00%	0.26%	0.00%	-0.06%	1.35%
8354	冠好	其他業	17.25	-5	-1	-14.41%	-7.03%	-2.54%	-2	6.37	1.09	17	19.52%	2.18%	0	-2	0.00%	0.00%	0.21%	0.09%	2.10%	3.20%
8358	金居	電子零組件業	485.00	199	13	4.72%	59.71%	13.19%	7	72.17	2.16	53	28.02%	24.99%	1	-2	-6.22%	-12.58%	-14.26%	6.86%	-18.38%	-9.28%
8383	千附	半導體業	64.60	1	1	3.07%	73.60%	-13.98%	-2	12.97	1.62	53	24.03%	14.97%	0	-2	0.00%	0.00%	0.50%	3.17%	1.48%	2.66%
8390	金益鼎	綠能環保	91.20	-7	-2	-10.79%	49.44%	-8.25%	-1	10.11	2.29	-1	27.06%	22.18%	0	-3	0.00%	0.00%	-4.22%	0.79%	-4.77%	-1.01%
8401	白紗科	其他業	22.65	1	1	0.82%	-1.89%	-1.74%	1	8.88	0.62	1	30.88%	12.65%	0	1	0.00%	0.00%	0.03%	-0.02%	0.46%	2.09%
8403	盛弘	生技醫療業	18.90	-2	-2	-3.46%	8.60%	-1.56%	3	16.29	0.45	5	15.82%	3.98%	0	2	0.00%	0.00%	0.33%	-0.21%	-0.28%	0.39%
8409	商之器	生技醫療業	18.10	7	4	39.53%	39.17%	0.00%	2	17.92	-0.58	-3	77.4%	-27.92%	0	0	0.00%	0.00%	-0.02%	0.03%	0.28%	1.28%
8410	森田	電腦及週邊設備業	29.75	-5	-1	-29.25%	-40.93%	-6.74%	-1	6.78	0.46	-3	31.97%	4.1%	0	0	0.00%	0.00%	-0.19%	-0.12%	-2.28%	-2.92%
8415	大國鋼	鋼鐵工業	35.55	-2	-1	-2.42%	38.11%	-5.20%	8	8.89	1.14	10	39.52%	21.86%	0	-6	0.06%	0.05%	0.51%	0.96%	0.54%	0.57%
8416	實威	資訊服務業	170.00	4	1	28.93%	25.99%	0.59%	-4	11.57	3.22	-2	54.24%	27.4%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.02%	0.23%
8421	旭源	其他業	12.50	1	1	1.67%	25.50%	-7.41%	1	29.76	0.25	16	20.7%	4.81%	0	5	0.00%	0.00%	5.34%	5.26%	1.13%	2.21%
8423	保綠-KY	綠能環保	18.35	1	1	1.91%	16.96%	3.09%	-1	17.15	0.35	11	29.57%	15.3%	0	0	0.00%	0.00%	-0.02%	0.00%	0.57%	1.69%
8424	惠普	建材營造業	68.80	1	1	4.60%	7.50%	0.00%	10	11.1	1.77	53	32.5%	21.98%	0	-1	0.00%	0.00%	-0.04%	-0.09%	0.00%	-1.92%
8426	紅木-KY	其他業	20.55	-1	-1	-27.48%	-29.28%	-3.75%	11	9.65	-0.68	-3	19.86%	-3.9%	0	3	0.00%	0.00%	0.94%	0.90%	0.52%	-0.34%
8431	匯鑽科	其他電子業	56.90	6	2	6.73%	-13.41%	19.04%	-7	-	-1.27	-1	9.27%	-23.04%	0	-1	0.00%	0.00%	3.98%	-2.57%	6.95%	-0.36%
8432	東生華	生技醫療業	50.00	2	2	16.65%	30.88%	-0.99%	-1	11.47	1.19	2	55.15%	20.49%	0	1	0.00%	0.00%	0.07%	-0.04%	0.05%	1.83%
8433	弘帆	居家生活	53.30	-2	-2	-11.93%	-3.60%	-2.74%	-1	7.33	1.42	1	23.22%	8.08%	0	1	0.00%	0.00%	-0.08%	-0.08%	0.77%	2.50%
8435	鉅邁	其他業	53.20	-2	-1	-11.96%	8.29%	0.19%	-11	9.74	2.05	53	48.76%	17.49%	0	0	0.00%	0.00%	0.09%	0.01%	-0.28%	-0.27%
8436	大江	生技醫療業	106.50	1	1	6.29%	2.05%	-11.25%	1	11.31	2.21	1	46.44%	18.09%	0	-8	-0.54%	-1.11%	-5.45%	-6.78%	-2.24%	-3.52%
8437	大地-KY	其他業	9.08	-2	-2	-15.88%	40.64%	-0.33%	3	-	-0.39	2	37.38%	-59.91%	0	1	0.00%	0.00%	0.17%	0.44%	2.15%	2.91%
8440	綠電	綠能環保	19.85	-1	-1	-5.79%	13.86%	-1.24%	-698	20.05	0.45	12	19.24%	10.56%	0	3	0.00%	0.00%	0.48%	0.24%	0.97%	-0.07%
8444	綠河-KY	其他業	4.50	2	2	15.49%	-58.50%	-10.18%	-13	-	-2.34	3	-38.56%	-55.6%	0	0	0.00%	0.00%	-8.99%	-9.29%	2.06%	3.34%
8446	華研	文化創意業	86.00	2	1	70.98%	69.24%	0.47%	-2	10.97	2.07	2	60.39%	39.32%	0	-1	0.00%	0.00%	1.06%	-1.61%	1.12%	1.83%
8450	霹靂	文化創意業	14.45	1	1	0.95%	-32.33%	-4.93%	50	-	-0.50	-1	37.99%	-13.17%	0	1	0.00%	0.00%	0.15%	0.22%	-1.22%	-1.35%
8455	大拓-KY	其他電子業	22.90	-6	-1	-6.86%	23.22%	-11.92%	-1	44.04	0.27	3	13.29%	2.78%	0	0	0.00%	0.00%	0.06%	0.04%	0.00%	0.00%
8472	夠麻吉	數位雲端	80.00	132	3	15.61%	9.18%	15.61%	2	-	-0.40	-4	34.6%	-4.45%	0	1	0.00%	0.00%	-0.02%	-0.04%	0.00%	0.00%
8477	創業家	數位雲端	15.30	-5	-2	-9.64%	-3.78%	-4.08%	2	-	0.35	19	14.35%	-4.93%	0	0	0.00%	0.00%	0.03%	0.10%	5.35%	5.46%
8489	三貝德	其他業	21.90	1	1	2.33%	32.56%	-4.37%	-3	34.76	0.51	25	55.21%	11.02%	0	-5	0.00%	0.00%	0.03%	-1.41%	0.16%	-1.46%
8905	裕國	其他業	34.60	2	2	4.27%	11.61%	-0.86%	-4325	40.71	0.44	11	12.97%	6.61%	0	0	0.00%	0.00%	-0.03%	-0.05%	0.10%	0.92%
8906	花王	其他業	28.30	6	1	8.08%	-3.35%	1.80%	-2	-	-0.19	2	8.44%	-14.68%	0	0	0.00%	0.00%	-0.03%	-0.11%	0.93%	1.85%
8908	欣雄	油電燃氣業	40.00	19	1	15.91%	24.43%	0.25%	-1	19.14	0.57	1	10.4%	7.98%	0	-3	0.00%	0.00%	0.12%	0.07%	0.19%	1.10%
8916	光隆	其他業	41.00	-1	-1	-6.66%	42.44%	1.74%	-3233	14.19	1.22	2	13.37%	3.42%	0	-4	0.00%	0.00%	0.07%	-0.25%	-0.76%	0.43%
8917	欣泰	油電燃氣業	53.50	3	3	9.34%	10.58%	0.38%	-1	21.4	0.82	25	19.09%	15.13%	0	0	0.00%	0.00%	0.02%	0.01%	-0.24%	-0.18%
8921	沈氏	其他業	16.30	-1	-1	-6.01%	10.08%	-6.59%	4	-	-0.38	-53	7.61%	-12.91%	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.83%
8923	時報	文化創意業	18.20	-2	-2	-7.14%	27.12%	-2.67%	17	22.75	0.20	1	40.34%	1.52%	0	0	0.00%	0.00%	-0.00%	0.00%	0.03%	0.03%
8924	大田	運動休閒	50.10	2	1	12.11%	-39.66%	-2.53%	4	18.28	-0.63	-31	8.6%	-0.45%	3	2	0.34%	0.34%	0.15%	-1.28%	0.43%	1.85%
8927	北基	油電燃氣業	18.85	1	1	9.95%	20.77%	-5.51%	1	20.94	0.44	7	15.93%	6.73%	0	2	0.00%	0.00%	0.70%	1.10%	0.71%	2.80%
8928	鉅明	運動休閒	22.90	-34	-1	-53.34%	-21.77%	-2.97%	1	9.66	0.16	-3	12.72%	1.03%	0	-1	0.00%	0.00%	-0.03%	-0.05%	0.06%	0.50%
8929	富堡	其他業	12.95	1	1	6.59%	-3.04%	-3.36%	-2	37.0	0.22	6	23.84%	-10.95%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	-0.01%
8930	青鋼	鋼鐵工業	29.05	-5	-2	-4.77%	-9.58%	-1.86%	-2	11.05	0.57	-3	26.33%	14.82%	0	0	0.00%	0.00%	-0.00%	-0.23%	1.40%	3.37%
8931	大汽電	油電燃氣業	41.25	45	4	3.11%	38.16%	1.35%	2	35.56	0.35	-1	14.66%	8.85%	0	1	0.00%	0.00%	0.03%	0.00%	-0.16%	-1.10%
8932	智通*	其他業	90.60	1	1	7.37%	12.76%	-16.11%	-6	80.89	0.60	2	60.96%	44.53%	0	-2	-0.00%	0.00%	-2.40%	-4.13%	-1.13%	1.52%
8933	愛地雅	運動休閒	4.45	-1	-1	-10.20%	90.56%	0.00%	11	-	-0.25	4	2.03%	-15.35%	0	0	0.00%	0.00%	-0.03%	0.02%	0.09%	0.46%
8935	邦泰	其他業	17.85	2	2	13.48%	-17.69%	-2.19%	4	-	-0.09	0	16.06%	-6.97%	0	-1	0.00%	0.00%	-1.24%	0.13%	-0.61%	0.31%
8936	國統	其他業	50.70	3	1	4.01%	12.34%	0.00%	-236	11.68	0.88	-3	22.51%	19.11%	0	1	-0.05%	0.28%	-1.38%	-8.03%	-2.62%	-3.72%
8937	合騏*	其他業	29.50	2	1	898.07%	1403.10%	22.92%	-2	31.38	-0.14	-3	22.96%	-20.5%	0	-1	0.00%	0.00%	0.01%	0.05%	0.15%	4.16%
8938	明安	運動休閒	51.50	-2	-1	-7.08%	17.80%	-1.53%	4	9.64	0.01	-3	12.94%	3.0%	3	2	0.35%	0.35%	-0.04%	-1.50%	0.54%	-0.37%
8941	關中	居家生活	44.35	1	1	3.41%	2.01%	0.34%	-4185	14.35	1.00	-1	27.12%	-0.48%	0	0	0.00%	0.00%	0.02%	0.01%	0.15%	-0.89%
8942	森鉅	其他業	41.70	4	2	2.08%	47.62%	-3.02%	-178	7.87	3.01	10	7.94%	-16.45%	0	1	0.00%	0.00%	0.74%	0.93%	0.30%	1.25%
9949	琉園	文化創意業	24.05	6	1	39.62%	15.09%	-0.41%	-64	3.87	-0.16	-1	64.34%	-21.37%	0	0	0.00%	0.00%	-0.22%	-0.04%	-1.89%	1.39%
9950	萬國通	塑膠工業	10.30	6	1	29.65%	19.08%	-0.48%	10	-	-0.29	-3	20.32%	-4.25%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.65%	0.34%
9951	皇田	電機機械	49.00	-16	-2	-10.58%	-3.36%	-7.55%	-2	8.6	1.08	-3	23.23%	6.51%	0	-8	0.00%	0.00%	-0.29%	-0.53%	-0.39%	-0.04%
9960	邁達康	運動休閒	31.30	2	2	2.27%	-9.23%	1.29%	1	13.73	0.45	-3	36.18%	11.18%	0	-1	0.00%	0.00%	0.01%	-0.32%	3.06%	3.00%
9962	有益	鋼鐵工業	9.98	-2	-2	-13.94%	34.07%	-2.63%	2	43.39	0.18	6	7.46%	2.68%	0	-3	0.00%	0.00%	0.06%	0.01%	-0.38%	-0.35%

共1921筆
前一月的資料
下一月的資料