更新紀錄查詢
最後資料更新:2026-08-13 20:53:37.882304

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	24.05	6	3	2.70%	1.54%	0.42%	7	-	0.28	5	18.22%	7.25%	-3	0	-0.02%	-0.03%	-3.01%	-6.05%	1.25%	1.84%
1102	亞泥	水泥工業	31.70	-3	-2	-8.29%	-7.51%	-3.94%	8	10.06	0.56	-3	13.0%	7.99%	1	0	-3.37%	-4.70%	-1.23%	-3.17%	-1.03%	-1.36%
1103	嘉泥	水泥工業	13.15	3	1	5.71%	-3.79%	-3.66%	6	16.65	0.08	-2	21.15%	2.29%	0	0	0.00%	0.00%	0.12%	0.09%	1.39%	1.68%
1104	環泥	水泥工業	26.55	5	1	30.44%	15.33%	-1.48%	-1	10.41	0.41	-7	27.95%	16.24%	0	0	-0.00%	0.02%	-1.13%	-1.98%	-1.16%	-1.35%
1108	幸福	水泥工業	11.75	1	1	16.77%	-13.33%	-7.11%	-3	17.28	0.05	-26	13.11%	6.99%	0	0	0.00%	0.00%	0.25%	0.19%	-1.47%	-2.19%
1109	信大	水泥工業	13.55	-4	-2	-7.03%	-20.64%	-2.52%	3	19.64	0.14	1	9.12%	1.66%	0	0	0.00%	0.00%	0.07%	0.04%	-0.03%	-0.32%
1110	東泥	水泥工業	16.60	8	1	22.26%	36.96%	3.11%	2	50.3	0.05	-2	14.33%	7.56%	0	0	0.00%	0.00%	0.05%	0.05%	0.13%	0.26%
1201	味全	食品工業	12.20	9	5	9.08%	7.62%	-3.94%	-120	20.0	0.28	6	26.62%	-0.43%	0	0	0.00%	0.00%	-0.08%	-0.53%	0.45%	0.46%
1203	味王	食品工業	46.00	1	1	0.81%	-1.82%	2.22%	6	21.9	0.44	-3	34.28%	15.1%	0	0	0.00%	0.00%	0.04%	0.11%	-0.08%	0.16%
1210	大成	食品工業	52.40	5	1	7.68%	21.50%	-10.73%	-7	12.87	0.54	-17	13.71%	3.89%	2	0	5.25%	3.56%	-3.87%	-1.90%	2.60%	3.29%
1213	大飲	食品工業	7.60	9	2	28.83%	39.80%	-1.30%	-4	-	-0.19	5	-1.78%	-15.27%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.48%	-0.20%
1215	卜蜂	食品工業	107.50	5	1	5.91%	8.05%	-4.44%	-2	12.38	1.98	1	18.27%	9.26%	0	0	-4.63%	-4.57%	0.89%	-6.20%	-6.22%	-7.64%
1216	統一	食品工業	76.30	5	1	6.63%	8.85%	-3.42%	3	18.47	1.41	33	33.88%	5.86%	-2	0	2.61%	1.49%	-1.72%	-1.20%	1.00%	0.79%
1217	愛之味	食品工業	9.89	9	2	22.11%	3.89%	-1.59%	-14	14.98	0.32	2	26.31%	0.84%	0	0	0.00%	0.00%	0.41%	-0.15%	1.69%	0.57%
1218	泰山	食品工業	15.55	-76	-4	-21.00%	-36.93%	-6.89%	-4069	10.1	0.32	-2	17.14%	6.31%	0	0	0.00%	0.00%	-0.55%	0.64%	-1.77%	-1.59%
1219	福壽	食品工業	11.05	-88	-4	-20.03%	-20.10%	-10.89%	-29	24.02	0.11	-2	7.78%	0.08%	0	0	0.00%	0.00%	-0.04%	0.09%	1.67%	2.23%
1220	台榮	食品工業	11.05	2	2	2.10%	1.38%	-2.21%	11	157.86	0.05	2	8.74%	-1.69%	0	0	0.00%	0.00%	-0.11%	-0.08%	0.13%	0.15%
1225	福懋油	食品工業	24.80	-4	-3	-10.27%	-10.26%	-8.66%	1	145.88	-1.09	-52	6.72%	1.63%	0	0	0.00%	0.00%	-0.24%	-0.35%	0.40%	0.17%
1227	佳格	食品工業	28.90	1	1	6.59%	7.74%	-4.46%	-1	17.95	0.28	-3	23.34%	4.15%	0	0	-0.07%	-0.04%	1.67%	1.62%	0.05%	0.13%
1229	聯華	食品工業	41.30	12	3	104.93%	114.98%	-0.36%	-2	16.07	0.55	-3	23.32%	9.65%	-1	0	0.07%	0.08%	-0.33%	-1.20%	0.54%	0.24%
1231	聯華食	食品工業	80.70	5	2	15.02%	3.53%	-12.19%	4	16.74	1.31	1	20.1%	7.5%	0	0	-0.00%	-0.01%	0.17%	0.17%	-0.02%	-0.30%
1232	大統益	食品工業	154.50	42	2	33.37%	41.52%	-4.63%	1	17.11	2.38	1	13.85%	8.36%	0	0	0.02%	0.04%	-0.30%	-0.03%	0.08%	-0.68%
1233	天仁	食品工業	27.60	-11	-1	-14.59%	4.06%	-3.33%	-5	29.68	0.25	-1	60.54%	4.85%	0	0	0.00%	0.00%	-0.07%	0.01%	1.49%	2.49%
1234	黑松	食品工業	33.95	8	3	19.03%	2.44%	0.59%	2	20.7	0.31	1	27.3%	2.48%	0	0	0.00%	0.00%	0.11%	0.04%	-0.26%	-0.54%
1235	興泰	食品工業	35.85	-1	-1	-26.02%	-33.44%	-3.24%	5	-	-0.54	1	28.55%	6.87%	0	0	0.00%	0.00%	0.00%	0.09%	-0.20%	-0.15%
1236	宏亞	食品工業	25.10	5	2	52.41%	23.44%	8.42%	1	-	-0.39	-3	23.93%	-3.64%	0	0	0.00%	0.00%	0.05%	0.09%	-0.73%	0.18%
1256	鮮活果汁-KY	食品工業	180.50	170	5	7.60%	21.99%	-4.50%	1	13.17	3.24	1	30.39%	13.25%	0	0	0.00%	0.00%	-0.38%	0.18%	-1.29%	-2.80%
1301	台塑	塑膠工業	57.50	2	1	9.43%	4.77%	-12.35%	8	35.06	1.68	15	8.44%	1.77%	-1	0	-1.68%	-1.76%	3.51%	5.31%	1.04%	1.70%
1303	南亞	塑膠工業	189.00	48	1	12.67%	44.53%	-14.48%	1	30.48	3.37	37	15.76%	9.92%	-1	0	3.67%	3.58%	2.37%	3.99%	2.02%	2.86%
1304	台聚	塑膠工業	12.20	1	1	16.04%	-4.95%	-12.86%	2	-	-0.41	6	2.86%	-5.85%	0	0	0.00%	0.00%	1.48%	-0.23%	0.47%	-0.06%
1305	華夏	塑膠工業	11.95	1	1	0.63%	-24.55%	-9.13%	10	-	0.23	10	8.58%	0.09%	0	0	0.05%	0.05%	0.62%	-1.03%	0.16%	-2.40%
1307	三芳	塑膠工業	30.55	5	1	25.00%	11.02%	-6.57%	2	9.12	0.49	-3	31.48%	12.33%	-1	0	-0.05%	0.30%	0.71%	-0.47%	0.19%	-0.60%
1308	亞聚	塑膠工業	13.60	-3	-2	-2.91%	7.73%	-9.63%	2	-	-0.20	6	5.66%	1.04%	0	0	0.00%	0.00%	1.29%	-1.52%	0.81%	-1.18%
1309	台達化	塑膠工業	13.00	2	1	71.55%	-10.61%	-14.19%	4	-	-0.53	-2	-1.76%	-8.26%	0	0	0.00%	0.00%	0.75%	0.15%	-0.29%	-0.60%
1310	台苯	塑膠工業	8.14	2	2	17.42%	-14.52%	-23.93%	2	-	-0.19	7	1.9%	-0.17%	0	0	0.00%	0.00%	1.84%	-2.11%	-0.24%	-6.74%
1312	國喬	塑膠工業	11.70	1	1	11.32%	-5.02%	-13.01%	-151	-	-1.17	-1	-1.73%	-11.89%	0	0	0.00%	0.00%	1.53%	-2.08%	6.59%	4.45%
1313	聯成	塑膠工業	11.95	-4	-4	-3.25%	-0.78%	-7.00%	4	-	0.23	10	6.52%	2.02%	0	0	0.00%	0.00%	1.55%	-0.94%	1.49%	-0.22%
1314	中石化	塑膠工業	7.66	1	1	1.85%	-35.60%	-15.45%	2	-	-0.07	-1	-7.12%	-15.82%	0	0	-0.00%	0.00%	4.26%	1.28%	1.93%	-0.68%
1315	達新	塑膠工業	64.20	1	1	7.08%	-4.13%	-0.93%	2	26.31	0.30	1	13.04%	-5.34%	0	0	0.00%	0.00%	-0.01%	0.09%	0.39%	0.79%
1316	上曜	建材營造業	10.00	1	1	2.63%	102.04%	-3.38%	-1	-	-0.19	-2	32.15%	2.94%	0	0	0.00%	0.00%	0.12%	1.04%	3.66%	4.19%
1319	東陽	汽車工業	79.20	3	1	12.70%	22.66%	4.76%	-2	12.86	1.36	-2	32.52%	15.76%	-8	0	-1.60%	-3.09%	1.37%	-4.42%	-4.00%	-7.21%
1321	大洋	塑膠工業	32.35	-4	-2	-2.87%	1.42%	0.31%	10	269.58	0.61	18	11.85%	1.64%	0	0	0.00%	0.00%	0.04%	0.20%	0.76%	1.73%
1323	永裕	塑膠工業	21.70	3	2	4.44%	28.99%	7.43%	-3	16.95	0.66	6	19.88%	5.86%	0	0	0.00%	0.00%	0.08%	-0.14%	-0.09%	0.67%
1324	地球	塑膠工業	10.10	3	3	0.98%	6.57%	-2.88%	2	-	0.03	5	18.77%	-0.47%	0	0	0.00%	0.00%	0.21%	0.41%	-0.58%	-1.24%
1325	恆大	塑膠工業	26.00	-3	-1	-7.59%	-0.16%	0.58%	2	-	-0.22	-3	-23.69%	-42.76%	0	0	0.00%	0.00%	-0.30%	-0.44%	1.45%	1.81%
1326	台化	塑膠工業	59.50	2	2	13.01%	34.18%	-13.64%	3	25.21	1.04	-1	7.02%	2.99%	0	0	0.09%	-0.27%	1.34%	3.87%	0.02%	0.58%
1337	再生-KY	塑膠工業	4.70	3	1	14.80%	-1.82%	-6.93%	-31	-	-0.43	2	-8.67%	-64.51%	0	0	0.00%	0.00%	0.45%	0.45%	-0.08%	0.79%
1338	廣華-KY	汽車工業	14.85	-4	-1	-17.19%	-16.70%	-10.27%	1	-	-1.15	-2	25.08%	-4.69%	0	0	0.00%	0.00%	0.87%	0.72%	0.05%	-1.51%
1339	昭輝	汽車工業	46.10	1	1	14.69%	1.89%	4.18%	-2	10.92	2.78	52	24.62%	-0.26%	0	0	0.00%	0.00%	0.45%	0.58%	0.63%	0.59%
1340	勝悅-KY	塑膠工業	5.19	12	1	39.24%	80.45%	-2.63%	-5	-	-0.30	1	-181.27%	-376.99%	0	0	0.00%	0.00%	-0.08%	-0.95%	-0.68%	0.30%
1341	富林-KY	塑膠工業	60.70	2	1	39.46%	22.54%	2.53%	2	14.88	1.62	4	25.06%	15.15%	0	0	0.00%	0.00%	0.01%	0.04%	-1.30%	-0.46%
1342	八貫	其他業	104.00	2	1	9.57%	76.92%	-10.73%	1	14.75	2.02	-1	25.68%	18.32%	0	0	0.13%	0.13%	2.98%	3.72%	2.82%	2.17%
1402	遠東新	紡織纖維	26.95	1	1	1.94%	20.58%	-3.06%	-1	15.85	0.61	6	21.9%	7.99%	7	0	2.03%	1.20%	-2.86%	-5.57%	0.55%	-1.53%
1409	新纖	紡織纖維	25.15	18	1	30.59%	56.23%	-3.27%	1	11.48	0.79	2	N/A	N/A	0	0	0.17%	0.15%	-0.18%	0.60%	-2.94%	-1.55%
1410	南染	紡織纖維	26.00	1	1	41.39%	30.74%	-3.70%	-4	35.62	0.10	1	34.79%	5.0%	0	0	0.00%	0.00%	-0.03%	0.07%	1.14%	1.03%
1413	宏洲	紡織纖維	9.46	1	1	4.24%	1.90%	-0.11%	4	31.53	0.30	3	3.82%	1.63%	0	0	0.00%	0.00%	0.05%	0.07%	0.30%	0.21%
1414	東和	紡織纖維	19.35	-198	-3	-14.16%	-14.62%	4.31%	2	35.83	0.31	34	11.78%	-6.08%	0	0	0.00%	0.00%	-0.01%	-0.29%	0.50%	0.77%
1416	廣豐	其他業	11.75	-1	-1	-8.52%	74.25%	5.86%	-1	9.96	0.44	10	39.9%	3.95%	0	0	0.00%	0.00%	0.08%	0.17%	-0.75%	-1.02%
1417	嘉裕	紡織纖維	8.29	-1	-1	-12.25%	-8.08%	-6.64%	-1	15.94	0.13	1	63.6%	-8.95%	0	0	0.00%	0.00%	0.29%	0.35%	0.90%	0.92%
1418	東華	紡織纖維	18.00	-2	-1	-28.90%	4533.33%	-2.70%	3	-	-0.75	-2	-8.18%	-3514.2%	0	0	0.00%	0.00%	0.04%	0.05%	0.17%	0.86%
1419	新紡	紡織纖維	64.90	3	1	32.77%	30.69%	-2.70%	1	4.94	9.37	52	25.86%	10.51%	0	0	0.07%	0.10%	0.05%	0.18%	0.01%	0.07%
1423	利華	紡織纖維	35.50	1	1	106.35%	10.14%	-4.05%	-1	10.41	0.26	1	17.23%	-20.37%	0	0	0.00%	0.00%	-0.16%	-0.03%	2.24%	3.50%
1432	大魯閣	運動休閒	15.10	4	1	6.32%	-40.61%	-0.98%	-154	2.96	-0.57	-15	15.39%	-31.58%	0	0	0.00%	0.00%	-0.39%	-1.92%	0.10%	-7.15%
1434	福懋	紡織纖維	17.60	1	1	0.17%	-1.54%	-9.51%	1	19.13	0.30	6	11.06%	2.41%	0	0	-0.07%	-0.04%	0.60%	0.02%	0.18%	0.27%
1435	中福	其他業	25.50	0	0	0.00%	0.20%	0.39%	3	-	-0.08	1	64.08%	-614.98%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.02%	-0.01%
1436	華友聯	建材營造業	37.20	-2	-1	-63.98%	-93.99%	-19.13%	-6	12.92	0.45	2	59.37%	32.17%	0	0	-0.03%	-0.05%	0.38%	0.74%	-1.88%	-2.38%
1437	勤益控	其他業	31.50	-1	-1	-8.30%	-34.01%	2.61%	6	7.33	1.37	2	65.17%	50.32%	0	0	0.00%	0.00%	0.15%	-0.13%	0.48%	0.63%
1438	三地開發	建材營造業	22.40	3	1	3468.34%	10.00%	4.67%	3	8.12	0.65	-1	39.56%	32.41%	0	0	0.00%	0.00%	-0.15%	0.04%	0.24%	0.60%
1439	雋揚	建材營造業	28.75	3	3	2.03%	-85.15%	8.70%	8	9.36	0.49	-3	28.14%	-0.15%	0	0	0.00%	0.00%	0.58%	0.75%	0.03%	0.34%
1440	南紡	紡織纖維	13.65	3	1	24.30%	16.29%	1.87%	-3	455.0	0.19	9	10.72%	-1.69%	0	0	-0.00%	0.01%	0.12%	-0.44%	-0.40%	-0.45%
1441	大東	紡織纖維	8.91	-4	-3	-0.94%	-27.50%	-3.15%	1	-	-0.83	-5	1.45%	-12.14%	0	0	0.00%	0.00%	0.08%	0.23%	0.02%	0.04%
1442	名軒	建材營造業	29.85	14	3	5.65%	11.42%	1.53%	-258	15.23	0.23	-9	49.87%	34.44%	0	0	0.00%	-0.14%	-0.30%	-3.68%	0.71%	-0.64%
1443	立益物流	其他業	25.55	-1	-1	-0.59%	-5.16%	-5.37%	4	12.59	0.45	-2	47.28%	35.59%	0	0	0.00%	0.00%	0.02%	0.11%	0.26%	0.80%
1444	力麗	紡織纖維	7.22	-73	-2	-21.59%	-8.32%	-11.95%	-6	-	0.07	0	4.17%	-1.41%	0	0	0.23%	0.23%	0.48%	0.74%	-0.83%	-0.52%
1445	大宇	紡織纖維	10.20	5	1	19.94%	8.64%	-13.19%	1	-	-0.25	-1	13.5%	-6.98%	0	0	0.00%	0.00%	-0.03%	0.07%	-0.13%	1.31%
1446	宏和	紡織纖維	14.00	-5	-2	-5.68%	-87.65%	-2.78%	6	15.05	0.27	-1	40.81%	21.29%	0	0	0.00%	0.00%	0.64%	0.78%	-2.72%	-2.74%
1447	力鵬	紡織纖維	6.91	-11	-1	-61.56%	21.30%	-19.84%	3	-	0.02	-1	2.57%	0.28%	0	0	0.19%	0.19%	0.16%	-1.10%	-0.36%	-0.45%
1449	佳和	紡織纖維	12.50	-1	-1	-4.33%	133.64%	-7.75%	-161	-	-0.23	-1	10.06%	-7.57%	0	0	0.00%	0.00%	-0.12%	-0.78%	-1.37%	-4.91%
1451	年興	紡織纖維	17.40	37	3	4.58%	19.54%	0.87%	1	11.52	0.18	-3	14.33%	3.72%	0	0	0.00%	0.00%	0.08%	-0.46%	0.99%	1.96%
1452	宏益	紡織纖維	11.55	-4	-1	-10.51%	-5.71%	-2.53%	18	-	0.02	2	5.61%	-0.82%	0	0	0.00%	0.00%	0.03%	0.01%	0.83%	1.89%
1453	大將	建材營造業	11.40	-8	-1	-15.87%	-14.52%	0.88%	-1	16.29	0.60	17	60.61%	-2412.6%	0	0	0.00%	0.00%	0.03%	0.22%	-0.33%	0.09%
1454	台富	紡織纖維	12.70	1	1	22.39%	-6.45%	-2.31%	2	-	-0.21	-1	3.19%	-9.12%	0	0	0.00%	0.00%	0.02%	0.07%	-0.01%	-0.02%
1455	集盛	紡織纖維	9.89	1	1	8.95%	1.65%	6.00%	-3	18.66	0.96	19	8.72%	2.73%	0	0	0.05%	0.05%	1.25%	1.42%	0.93%	1.90%
1456	怡華	建材營造業	13.55	4	2	62.94%	-18.13%	-2.87%	2	4.67	-0.64	-46	42.38%	27.37%	0	0	0.00%	0.00%	0.16%	0.19%	0.69%	1.04%
1457	宜進	紡織纖維	14.55	1	1	1.30%	-1.64%	1.04%	-1	10.7	0.37	1	9.21%	9.41%	0	0	0.00%	0.00%	-0.08%	-0.03%	-0.04%	0.12%
1459	聯發	紡織纖維	14.05	3	1	21.16%	5.11%	15.64%	-2	7.13	1.25	53	21.28%	9.77%	0	0	0.00%	0.00%	0.05%	0.16%	-1.53%	-0.87%
1460	宏遠	紡織纖維	6.69	3	1	17.02%	7.72%	-5.24%	-1	-	-0.13	-3	16.11%	-2.47%	0	0	0.00%	0.00%	0.03%	0.31%	0.51%	3.31%
1463	強盛新	紡織纖維	17.75	2	2	24.82%	-22.07%	0.28%	-3	-	-0.12	-1	8.55%	-22.39%	0	0	0.00%	0.00%	0.05%	1.82%	0.26%	1.38%
1464	得力	紡織纖維	10.20	1	1	16.36%	4.10%	-5.12%	1	29.14	0.30	-1	20.88%	3.52%	0	0	0.00%	0.00%	0.45%	0.24%	1.19%	2.12%
1465	偉全	紡織纖維	12.15	-1	-1	-17.61%	-25.75%	-7.25%	25	21.32	-0.09	-3	-1.02%	-16.63%	0	0	0.00%	0.00%	0.10%	0.17%	0.79%	0.50%
1466	聚隆	紡織纖維	16.30	6	1	12.32%	7.87%	-12.83%	8	-	0.20	5	13.42%	2.51%	0	0	0.00%	0.00%	0.63%	0.13%	-4.59%	-2.96%
1467	南緯	紡織纖維	8.76	10	2	5.44%	-5.64%	-2.12%	1	-	0.11	-1	19.76%	0.55%	0	0	0.00%	0.00%	0.02%	0.08%	0.84%	1.13%
1468	昶和	紡織纖維	13.50	-2	-1	-13.09%	-40.11%	6.72%	5	15.17	0.13	-3	30.65%	11.46%	0	0	0.00%	0.00%	0.04%	0.17%	-0.05%	0.12%
1470	大統新創	紡織纖維	24.00	-1	-1	-23.63%	-5.95%	4.35%	35	18.6	0.27	-2	27.35%	12.55%	0	0	0.00%	0.00%	0.05%	0.14%	-0.22%	-0.53%
1471	首利	電子零組件業	9.50	-1	-1	-16.94%	-42.16%	-5.47%	-1	47.5	0.19	4	-19.22%	-137.05%	0	0	0.00%	0.00%	0.61%	0.21%	-0.07%	-1.69%
1472	三洋實業	建材營造業	89.00	198	1	7.53%	16.57%	-0.67%	8	13.93	1.69	-1	14.34%	11.13%	0	0	0.00%	0.00%	0.01%	0.05%	0.74%	1.56%
1473	台南	紡織纖維	19.95	4	3	6.71%	12.31%	-1.24%	2	57.0	0.00	-1	18.27%	2.15%	0	0	0.00%	0.00%	0.11%	0.24%	-0.64%	-0.04%
1474	弘裕	紡織纖維	10.10	1	1	14.18%	-8.79%	-4.72%	5	37.41	-0.02	-3	10.43%	-1.13%	0	0	0.00%	0.00%	0.11%	0.11%	-0.04%	0.86%
1475	業旺	紡織纖維	25.95	3	1	1.80%	14.96%	-4.95%	44	10.18	0.88	-2	17.89%	12.19%	0	0	0.00%	0.00%	0.15%	0.10%	0.04%	-0.06%
1476	儒鴻	紡織纖維	326.50	-1	-1	-0.27%	23.26%	-3.69%	-7	13.53	5.66	-3	31.06%	20.96%	5	0	0.57%	1.12%	-1.57%	-5.10%	-1.59%	-1.83%
1477	聚陽	紡織纖維	219.50	3	3	5.20%	7.86%	0.00%	-1	14.98	3.30	-3	25.29%	14.44%	15	0	-2.81%	-2.60%	5.05%	1.40%	-1.92%	-8.76%
1503	士電	電機機械	201.50	-4	-1	-4.42%	15.10%	-1.23%	15	30.03	2.79	52	23.77%	16.05%	-1	0	0.25%	0.16%	-1.07%	-3.03%	-1.35%	-3.35%
1504	東元	電機機械	70.40	1	1	4.77%	13.81%	0.72%	26	24.96	1.12	53	24.37%	9.49%	-3	0	-0.30%	-0.75%	-4.29%	-5.68%	-3.98%	-5.03%
1506	正道	電機機械	10.30	103	7	5.21%	28.28%	-5.94%	18	257.5	-0.07	-19	14.18%	-2.28%	0	0	0.00%	0.00%	0.31%	0.37%	-0.39%	0.10%
1512	瑞利	汽車工業	6.74	1	1	4.30%	-12.61%	-0.74%	10	24.07	0.09	-1	31.8%	-4.71%	0	0	0.00%	0.00%	0.12%	0.35%	-0.35%	0.32%
1513	中興電	電機機械	171.00	-1	-1	-14.93%	3.83%	2.40%	34	19.24	2.56	53	27.3%	19.35%	-1	0	4.38%	4.21%	-4.80%	-11.59%	1.04%	-5.61%
1514	亞力	電機機械	102.50	-1	-1	-23.99%	6.51%	-3.76%	10	28.24	0.92	1	19.28%	9.84%	0	0	0.02%	0.04%	-2.40%	-4.98%	-3.41%	-7.30%
1515	力山	電機機械	30.50	5	5	2.38%	4.61%	-32.00%	1	20.47	0.05	-3	13.84%	-1.26%	0	0	0.23%	0.23%	0.30%	-0.66%	-1.87%	-2.13%
1516	川飛	其他業	15.00	-2	-1	-33.88%	59.84%	-13.79%	-5	-	-0.08	-5	5.73%	-10.56%	0	0	0.00%	0.00%	0.03%	-0.45%	1.63%	1.96%
1517	利奇	電機機械	11.65	14	1	3.52%	36.34%	-3.72%	-2	-	-0.26	-3	1.17%	-16.6%	0	0	0.00%	0.00%	0.00%	0.40%	0.51%	1.36%
1519	華城	電機機械	720.00	2	2	18.51%	-8.32%	4.20%	-2	47.12	3.23	-3	43.55%	21.68%	-1	0	-0.41%	-1.67%	-2.29%	-4.19%	-2.66%	-5.60%
1521	大億	汽車工業	25.55	-4	-3	-5.99%	-5.26%	-0.97%	4	16.17	0.50	1	14.76%	2.99%	0	0	0.00%	0.00%	-0.11%	-0.04%	-0.96%	-0.42%
1522	堤維西	汽車工業	27.95	3	2	1.54%	5.73%	-4.93%	-5	32.5	-0.57	-3	16.73%	-0.76%	0	0	-0.13%	-0.66%	-0.98%	-4.50%	-0.33%	-3.70%
1524	耿鼎	汽車工業	26.95	6	1	28.40%	11.19%	-1.64%	2	13.28	0.37	-3	28.88%	15.5%	0	0	0.00%	0.00%	0.59%	0.70%	-0.82%	-1.67%
1525	江申	汽車工業	67.40	-1	-1	-0.33%	18.46%	0.75%	9	45.85	0.69	1	15.18%	2.48%	0	0	-0.02%	-0.02%	0.01%	0.04%	0.39%	1.28%
1526	日馳	電機機械	17.60	-1	-1	-0.72%	-14.82%	12.10%	1	-	-0.37	1	17.03%	-16.68%	0	0	0.00%	0.00%	0.02%	0.47%	1.58%	1.74%
1527	鑽全	電機機械	32.75	11	2	8.20%	-4.61%	-4.10%	7	15.6	0.51	2	15.78%	1.56%	0	0	0.00%	0.00%	0.96%	0.62%	1.69%	2.58%
1528	恩德	電機機械	19.40	20	3	15.64%	19.66%	-10.19%	-2	-	-0.45	-3	29.85%	-4.03%	0	0	-0.13%	-0.28%	-1.90%	-2.21%	-3.01%	-6.05%
1529	樂事綠能	電機機械	17.00	1	1	18.39%	-58.60%	-17.27%	1	26.98	0.34	3	17.91%	10.31%	0	0	0.00%	0.00%	1.25%	0.40%	-1.40%	-2.71%
1530	亞崴	電機機械	29.05	23	2	42.58%	28.06%	-3.33%	-3	15.87	0.03	-3	10.98%	-6.0%	0	0	0.00%	0.00%	0.03%	0.13%	0.46%	0.50%
1531	高林股	電機機械	13.05	-1	-1	-20.69%	1.57%	-0.38%	7	48.33	-0.05	-3	14.71%	-7.43%	0	0	0.00%	0.00%	0.28%	0.43%	0.46%	1.61%
1532	勤美	電機機械	21.90	-1	-1	-4.55%	25.31%	-7.01%	2	19.04	-0.09	-3	21.6%	1.48%	0	0	-0.09%	-0.69%	-0.19%	-1.56%	1.59%	1.13%
1533	車王電	汽車工業	32.05	-6	-2	-15.86%	28.21%	-5.74%	-3	11.91	0.66	-2	27.7%	7.51%	0	0	0.00%	0.00%	0.44%	1.31%	-0.11%	-0.70%
1535	中宇	電機機械	46.15	-1	-1	-15.80%	-37.41%	-8.07%	-4	12.24	0.87	1	11.71%	4.89%	0	0	0.00%	0.00%	0.02%	0.10%	0.19%	0.38%
1536	和大	汽車工業	51.10	3	1	19.81%	9.59%	-3.22%	-1	-	-0.59	-1	6.69%	-12.08%	0	0	0.09%	-1.26%	-2.82%	-5.73%	-1.11%	-3.32%
1537	廣隆	電機機械	128.00	5	1	6.24%	7.08%	1.19%	10	15.5	1.90	-3	19.95%	11.23%	0	0	0.00%	-0.00%	0.52%	0.94%	0.04%	0.22%
1538	正峰	電機機械	9.20	-4	-1	-69.05%	-75.51%	-10.24%	10	-	-0.65	3	15.09%	-88.5%	0	0	0.00%	0.00%	-0.01%	0.05%	0.00%	-0.50%
1539	巨庭	電機機械	16.10	11	1	14.25%	-6.47%	-5.01%	1	19.17	0.13	1	9.42%	1.46%	0	0	0.00%	0.00%	0.05%	-0.01%	0.81%	0.45%
1540	喬福	電機機械	19.20	-20	-2	-33.42%	-41.21%	-14.48%	9	15.74	-0.08	-3	10.18%	-3.91%	0	0	0.00%	0.00%	0.68%	1.58%	1.48%	1.87%
1541	錩泰	電機機械	21.70	5	1	18.48%	-34.10%	-3.56%	1	8.04	0.11	-3	18.08%	2.82%	0	0	0.00%	0.00%	0.02%	0.02%	0.01%	-0.00%
1558	伸興	電機機械	96.90	65	1	20.48%	25.12%	2.43%	-3	12.2	3.21	15	25.32%	8.24%	0	0	-0.09%	-0.14%	0.24%	0.47%	1.60%	-0.50%
1560	中砂	電機機械	707.00	198	2	6.41%	26.56%	-2.88%	-1	59.21	3.50	53	37.63%	21.9%	0	0	2.12%	-0.55%	2.27%	10.88%	-2.34%	-1.34%
1563	巧新	汽車工業	63.00	-1	-1	-13.23%	11.93%	-3.23%	-3	58.88	0.33	-1	23.2%	9.29%	0	0	0.00%	0.00%	1.27%	2.32%	5.71%	6.42%
1568	倉佑	汽車工業	30.10	-1	-1	-7.26%	18.20%	-5.20%	7	15.93	0.56	8	37.15%	21.15%	0	0	0.00%	0.00%	0.08%	0.42%	0.67%	3.63%
1582	信錦	電子零組件業	75.10	23	2	39.07%	22.47%	-1.96%	1	23.4	1.30	5	17.16%	1.81%	0	0	-1.45%	0.28%	-3.48%	-1.03%	-3.53%	-0.10%
1583	程泰	電機機械	49.05	24	2	15.46%	23.93%	-2.29%	10	17.9	0.18	-2	18.03%	-4.88%	0	0	0.00%	0.00%	-0.03%	0.06%	0.04%	0.04%
1587	吉茂	汽車工業	24.50	5	1	27.84%	-0.78%	-6.31%	9	116.67	-0.13	-7	17.44%	1.59%	0	0	0.00%	0.00%	-0.42%	0.86%	-3.25%	-7.17%
1589	永冠-KY	電機機械	5.54	1	1	1.09%	2.25%	-32.36%	16	-	-2.35	-4	7.0%	-6.87%	0	9	0.00%	0.00%	0.60%	-0.97%	-0.22%	-4.98%
1590	亞德客-KY	電機機械	1470.00	2	2	2.09%	50.78%	8.89%	8	32.19	13.35	52	47.97%	33.2%	-1	0	-0.19%	0.17%	0.46%	1.54%	-0.21%	1.86%
1597	直得	電機機械	150.00	1	1	3.62%	47.75%	8.30%	2	73.53	0.87	13	42.01%	15.96%	0	0	-0.15%	0.00%	-3.59%	2.67%	-8.56%	5.25%
1598	岱宇	運動休閒	20.20	3	2	13.32%	5.80%	-0.49%	-2	-	0.25	1	42.12%	3.5%	0	0	0.00%	0.00%	1.43%	-0.20%	0.37%	3.02%
1603	華電	電器電纜	30.15	2	2	4.33%	2.61%	2.55%	-1	10.81	1.07	2	12.94%	10.23%	0	0	0.00%	0.00%	0.05%	-4.16%	-0.34%	-2.91%
1604	聲寶	電器電纜	23.15	-1	-1	-3.41%	11.03%	-1.91%	5	13.23	0.47	-1	18.99%	5.58%	0	0	0.00%	0.00%	0.44%	0.29%	0.06%	0.05%
1605	華新	電器電纜	39.30	-2	-2	-6.02%	10.08%	13.09%	-1	11.87	2.04	14	7.66%	1.4%	-4	0	-0.06%	-0.39%	1.34%	3.10%	1.89%	2.72%
1608	華榮	電器電纜	36.80	3	1	14.96%	42.67%	10.68%	-1	3.19	6.67	53	12.75%	10.42%	-1	0	0.09%	0.27%	0.02%	-0.63%	-0.80%	-1.01%
1609	大亞	電器電纜	37.75	-4	-1	-13.76%	11.53%	-2.20%	-1	13.93	1.58	12	18.72%	12.94%	0	0	-0.12%	-0.13%	0.10%	-1.16%	0.29%	-0.98%
1611	中電	電器電纜	12.05	3	1	6.19%	-1.57%	-4.74%	2	301.25	0.13	6	38.27%	12.59%	0	0	0.00%	0.00%	0.60%	-0.15%	-0.14%	-1.64%
1612	宏泰	電器電纜	34.30	12	2	4.13%	7.44%	8.20%	-4	8.79	1.80	17	16.46%	12.77%	-1	0	-0.02%	0.42%	-1.42%	-1.29%	-2.77%	-2.96%
1614	三洋電	電器電纜	30.80	13	2	11.04%	7.94%	-1.75%	2	24.44	0.20	-4	19.11%	3.42%	0	0	0.00%	0.00%	0.03%	0.07%	0.13%	-0.04%
1615	大山	電器電纜	44.15	-1	-1	-21.88%	11.52%	-6.76%	-1	8.73	1.59	19	23.12%	18.84%	0	0	0.03%	0.03%	0.06%	-0.14%	-0.03%	-0.66%
1616	億泰	電器電纜	19.70	-1	-1	-6.82%	4.11%	-4.60%	-1	44.77	0.26	-1	9.44%	5.81%	0	0	0.00%	0.00%	-0.93%	-1.79%	-1.19%	-1.23%
1617	榮星	電器電纜	18.60	59	2	11.59%	40.38%	-22.18%	2	13.68	0.13	1	8.24%	2.12%	0	0	0.00%	0.00%	0.53%	0.67%	0.50%	0.66%
1618	合機	電器電纜	40.95	5	1	107.05%	187.03%	7.20%	-3	9.0	1.57	52	33.74%	30.16%	0	0	0.00%	0.00%	1.78%	0.45%	0.69%	-0.07%
1623	大東電	電器電纜	214.00	3	2	2.74%	10.00%	-6.75%	-1	-	1.69	-2	18.01%	15.34%	0	0	0.00%	0.00%	0.72%	0.13%	-1.17%	-2.69%
1626	艾美特-KY	電器電纜	9.56	-4	-1	-37.73%	8.38%	-7.63%	8	-	-0.51	3	16.74%	-2.94%	0	0	0.00%	0.00%	0.09%	0.72%	-0.05%	2.14%
1702	南僑	食品工業	32.85	-4	-4	-0.54%	9.35%	-2.38%	6	49.77	0.12	0	24.29%	1.29%	0	0	0.08%	-0.46%	0.38%	0.28%	0.34%	0.00%
1707	葡萄王	生技醫療業	88.70	-4	-1	-12.56%	-5.08%	-4.11%	-1	11.09	1.18	-52	69.7%	14.72%	0	0	0.17%	0.16%	-0.63%	-0.76%	-4.85%	-4.91%
1708	東鹼	化學工業	49.30	2	1	23.19%	24.66%	-11.81%	-1	11.94	0.87	-3	29.74%	16.49%	0	0	0.25%	0.22%	-6.53%	-1.24%	-10.13%	-5.10%
1709	和益	化學工業	30.65	22	3	9.65%	83.29%	12.68%	499	22.21	0.55	6	20.33%	13.22%	0	0	0.00%	0.00%	1.87%	2.44%	6.53%	7.33%
1710	東聯	化學工業	14.80	2	2	48.60%	30.77%	-15.43%	-38	-	-0.15	3	1.66%	-3.3%	0	0	-0.07%	-0.07%	2.27%	0.70%	-0.94%	-1.73%
1711	永光	化學工業	39.70	3	1	13.12%	25.71%	-9.57%	-2	305.38	0.19	7	23.24%	3.55%	0	0	0.00%	0.00%	1.04%	1.03%	-0.57%	-1.69%
1712	興農	化學工業	39.15	-4	-3	-8.45%	21.54%	-1.01%	-1	14.77	0.89	14	31.5%	8.25%	-1	0	0.40%	0.41%	-1.76%	-2.00%	-1.58%	-2.10%
1713	國化	化學工業	46.00	1	1	23.67%	-6.06%	-4.56%	5	9.7	0.89	-3	9.84%	-9.31%	0	0	0.00%	0.00%	0.90%	1.68%	0.90%	1.26%
1714	和桐	化學工業	16.70	1	1	8.32%	77.38%	3.09%	2	14.03	0.66	23	15.58%	11.49%	0	0	0.41%	0.44%	3.33%	6.37%	-8.32%	-5.26%
1717	長興	化學工業	78.20	2	1	6.82%	23.86%	10.45%	-1	41.16	0.72	16	23.58%	7.03%	15	0	0.75%	0.20%	3.10%	-0.91%	0.00%	-2.23%
1718	中纖	化學工業	11.00	198	2	19.17%	11.17%	-24.91%	14	18.64	0.29	22	N/A	N/A	0	0	0.17%	0.17%	1.73%	0.97%	-5.18%	-5.24%
1720	生達	生技醫療業	56.40	-1	-1	-2.90%	6.35%	-12.56%	2	10.27	1.19	-3	43.76%	21.32%	0	0	0.00%	-0.00%	0.42%	-0.15%	0.17%	-0.38%
1721	三晃	化學工業	19.95	-7	-1	-29.12%	-43.46%	-13.45%	-1	-	-0.26	2	-3.81%	-14.54%	0	0	0.00%	0.00%	-0.96%	0.46%	-6.29%	1.94%
1722	台肥	化學工業	45.65	2	1	20.94%	9.75%	-4.50%	4	54.35	0.24	2	13.62%	4.8%	-1	0	0.01%	-0.03%	1.70%	-0.25%	0.36%	-2.09%
1723	中碳	化學工業	83.60	2	2	1.33%	46.18%	-6.80%	2	26.88	1.30	6	23.55%	14.62%	-3	0	0.20%	0.24%	1.06%	2.81%	0.44%	1.67%
1725	元禎	化學工業	31.10	2	1	46.06%	22.39%	3.84%	-3	19.2	0.23	1	4.81%	2.16%	0	0	0.00%	0.00%	0.24%	0.20%	0.00%	0.00%
1726	永記	化學工業	78.00	2	1	13.06%	11.56%	-1.89%	6	12.19	1.63	-1	27.77%	13.07%	0	0	0.03%	0.03%	-0.13%	-0.20%	-0.43%	-0.55%
1727	中華化	化學工業	76.40	92	1	4.82%	32.45%	-16.04%	-1	110.72	0.38	13	17.85%	8.94%	0	0	0.00%	-0.30%	1.08%	0.59%	-0.44%	3.35%
1730	花仙子	化學工業	51.50	-1	-1	-1.56%	17.37%	-0.19%	-3	10.8	1.02	-3	50.78%	15.89%	0	0	0.00%	0.00%	0.03%	0.14%	0.00%	-0.60%
1731	美吾華	生技醫療業	21.00	5	1	11.84%	13.82%	1.45%	-6	13.82	0.52	53	62.13%	14.44%	0	0	0.00%	0.00%	-0.15%	-0.23%	-0.81%	-1.50%
1732	毛寶	化學工業	26.35	-4	-1	-23.45%	-12.69%	-0.57%	1	21.42	0.26	-3	41.73%	8.08%	0	0	0.00%	0.00%	0.76%	0.82%	0.97%	-0.63%
1733	五鼎	生技醫療業	31.10	-3	-1	-18.04%	30.52%	-1.74%	-3	16.37	0.37	-2	33.72%	13.31%	0	0	0.00%	0.00%	0.07%	-0.91%	2.93%	1.97%
1734	杏輝	生技醫療業	31.85	1	1	1.69%	-2.86%	-2.00%	1	17.79	0.48	1	45.4%	11.96%	0	0	0.00%	0.00%	0.52%	0.52%	3.20%	4.55%
1735	日勝化	化學工業	20.55	2	1	10.32%	18.03%	-3.52%	-2	17.56	0.19	-3	19.08%	4.91%	0	0	-0.07%	0.00%	0.88%	0.69%	0.15%	-2.84%
1736	喬山	運動休閒	140.50	-1	-1	-11.86%	36.28%	8.91%	-3	12.71	3.19	1	57.41%	7.5%	0	0	0.42%	0.34%	0.45%	0.92%	1.44%	0.78%
1737	臺鹽	食品工業	32.00	3	2	8.04%	5.19%	0.00%	1	16.41	0.40	-2	39.26%	12.66%	0	0	0.00%	0.00%	0.30%	0.40%	0.14%	0.30%
1752	南光	生技醫療業	32.00	1	1	10.80%	-6.57%	0.31%	-4	15.76	0.52	1	36.11%	13.75%	0	0	0.00%	0.00%	-0.22%	-0.19%	0.23%	1.55%
1760	寶齡富錦	生技醫療業	59.00	1	1	30.49%	19.55%	-4.07%	-1	23.51	0.46	-3	51.25%	14.07%	0	0	0.00%	0.00%	0.38%	-0.32%	-0.19%	1.08%
1762	中化生	生技醫療業	35.10	-1	-1	-11.80%	23.23%	-5.26%	-4	-	0.75	-1	39.96%	17.24%	0	0	0.00%	0.00%	0.56%	0.24%	0.18%	0.69%
1773	勝一	化學工業	160.50	198	2	6.89%	33.55%	-11.57%	-7	20.04	2.36	16	37.07%	23.46%	-7	0	0.13%	-0.55%	0.24%	2.57%	-0.93%	0.77%
1776	展宇	化學工業	17.30	2	1	15.51%	-0.61%	-6.49%	4	35.31	0.35	18	23.08%	9.82%	0	0	0.00%	0.00%	0.71%	0.68%	-1.95%	-1.51%
1783	和康生	生技醫療業	40.40	-2	-1	-25.98%	-2.62%	-0.98%	-3	12.43	0.88	1	69.22%	27.97%	0	0	0.00%	0.00%	-0.17%	-0.13%	0.45%	0.83%
1786	科妍	生技醫療業	51.00	5	3	1.03%	0.03%	-2.67%	-273	20.99	0.47	1	68.27%	12.02%	0	0	0.00%	0.00%	-0.00%	0.85%	2.79%	2.15%
1789	神隆	生技醫療業	18.85	-1	-1	-25.34%	-7.05%	-8.72%	-166	377.0	-0.04	-53	26.62%	-4.25%	0	0	0.00%	-0.02%	0.38%	-0.14%	-0.01%	0.20%
1795	美時	生技醫療業	188.00	-1	-1	-26.69%	3.94%	-5.05%	-213	12.66	2.18	-8	50.73%	22.66%	0	0	-0.06%	-2.03%	-0.67%	-14.59%	-0.74%	-12.90%
1802	台玻	玻璃陶瓷	56.90	54	2	8.90%	28.45%	-7.78%	-12	65.4	0.44	17	21.44%	10.45%	0	0	0.03%	-0.10%	3.29%	0.32%	-1.66%	-5.16%
1805	寶徠	建材營造業	9.96	1	1	0.88%	0.88%	-1.87%	-1	83.0	-0.08	-2	35.52%	8.33%	0	0	0.00%	0.00%	0.05%	0.01%	-0.63%	0.64%
1806	冠軍	玻璃陶瓷	7.97	-4	-3	-11.71%	-22.67%	-5.12%	3	53.13	-0.10	-8	16.13%	-6.44%	0	0	0.00%	0.00%	0.32%	2.09%	0.14%	-0.44%
1808	潤隆	建材營造業	33.10	-8	-1	-64.09%	3460.15%	3.12%	1	8.05	1.46	1	26.4%	22.07%	0	0	-0.00%	-0.01%	-0.12%	-0.72%	1.42%	1.53%
1809	中釉	玻璃陶瓷	40.35	-1	-1	-0.64%	-9.88%	-7.45%	1	201.75	0.05	0	20.35%	1.01%	0	0	0.00%	0.00%	-6.39%	-1.50%	-6.83%	-2.38%
1810	和成	玻璃陶瓷	25.05	-2	-1	-0.73%	-3.71%	-13.32%	10	6.83	-0.02	-4	21.59%	-10.35%	-1	0	-0.02%	-0.25%	2.25%	3.39%	-3.70%	-3.45%
1817	凱撒衛	玻璃陶瓷	39.45	1	1	2.58%	5.20%	2.20%	-1	7.86	1.74	52	38.38%	15.77%	0	0	0.00%	0.00%	0.17%	0.12%	-0.17%	-0.26%
1903	士紙	造紙工業	47.60	-21	-4	-3.51%	-3.91%	-1.96%	-19	35.0	-0.08	-3	64.19%	-23.78%	0	0	0.00%	0.00%	-0.20%	-0.40%	0.43%	-0.02%
1904	正隆	造紙工業	24.65	18	2	9.74%	22.82%	10.04%	-1	11.41	0.89	15	20.57%	6.98%	0	0	0.00%	0.01%	1.41%	1.81%	1.78%	1.89%
1905	華紙	造紙工業	13.45	1	1	0.15%	1.48%	-9.12%	-1	-	-0.16	-1	5.24%	-4.89%	0	0	-0.08%	-0.01%	0.10%	-1.21%	-0.20%	-0.63%
1906	寶隆	造紙工業	11.45	3	2	17.82%	102.20%	2.69%	-1	18.77	0.25	5	9.62%	2.77%	0	0	0.00%	0.00%	0.03%	-0.04%	-0.09%	-0.39%
1907	永豐餘	造紙工業	29.90	-4	-1	-2.30%	7.28%	5.28%	1	21.21	0.13	-2	13.5%	-0.43%	-1	0	0.11%	0.10%	0.37%	-0.00%	1.22%	1.41%
1909	榮成	造紙工業	10.15	-3	-1	-8.17%	20.32%	-2.40%	24	44.13	0.21	15	10.86%	0.96%	0	0	-0.13%	-0.13%	0.88%	-0.80%	1.44%	1.24%
2002	中鋼	鋼鐵工業	19.20	1	1	6.16%	21.85%	2.13%	1	-	0.13	9	5.78%	1.81%	-3	0	-1.80%	-1.85%	1.06%	-0.38%	-0.51%	-2.12%
2006	東和鋼鐵	鋼鐵工業	85.40	-4	-1	-5.06%	13.89%	17.96%	-10	11.34	2.41	53	16.53%	12.1%	2	0	-3.62%	-4.68%	5.66%	9.27%	1.56%	1.02%
2007	燁興	鋼鐵工業	7.01	12	1	24.51%	9.55%	-2.77%	10	-	-0.37	12	-6.48%	-10.79%	0	0	0.00%	0.00%	0.19%	0.36%	0.42%	0.31%
2008	高興昌	鋼鐵工業	31.05	-1	-1	-3.26%	3.69%	0.16%	4	48.52	0.21	2	16.86%	10.1%	0	0	0.00%	0.00%	0.06%	0.08%	0.17%	0.57%
2009	第一銅	鋼鐵工業	39.70	135	2	12.65%	21.41%	3.79%	-1	38.17	0.28	2	12.31%	10.4%	0	0	0.00%	-0.21%	-1.43%	-0.80%	-1.45%	-1.27%
2010	春源	鋼鐵工業	22.70	-4	-1	-2.81%	-0.95%	6.82%	1	9.04	0.78	53	11.68%	7.89%	0	0	0.03%	0.03%	-1.49%	-1.99%	-1.89%	-2.19%
2012	春雨	鋼鐵工業	15.15	1	1	3.86%	-2.15%	-5.02%	-1	-	-0.07	1	14.82%	2.94%	0	0	0.00%	0.00%	0.02%	0.09%	-0.50%	-0.19%
2013	中鋼構	鋼鐵工業	41.30	2	1	18.80%	11.08%	0.73%	-5	12.67	0.78	1	5.06%	3.18%	0	0	-0.01%	0.00%	0.01%	0.15%	0.05%	0.25%
2014	中鴻	鋼鐵工業	17.30	-7	-3	-31.66%	17.19%	-1.70%	1	-	0.17	12	3.05%	1.16%	0	0	0.00%	-0.01%	1.73%	3.45%	1.47%	2.33%
2015	豐興	鋼鐵工業	63.60	-2	-2	-1.04%	5.45%	-1.09%	-16	14.86	1.45	15	12.77%	9.45%	-1	0	0.04%	-0.25%	0.07%	0.37%	0.11%	-0.54%
2017	官田鋼	鋼鐵工業	8.83	-32	-1	-27.63%	-20.31%	-3.71%	1	-	-0.14	2	2.64%	-11.59%	0	0	0.00%	0.00%	0.55%	0.15%	0.93%	1.18%
2020	美亞	鋼鐵工業	21.00	-4	-1	-8.84%	-62.27%	-2.33%	1	10.1	0.62	6	23.5%	15.97%	0	0	0.00%	0.00%	0.19%	-1.01%	0.66%	0.51%
2022	聚亨	鋼鐵工業	7.70	2	1	16.13%	19.24%	-2.65%	2	-	-0.09	-4	6.34%	-0.01%	0	0	0.00%	0.00%	0.49%	-0.10%	1.04%	2.20%
2023	燁輝	鋼鐵工業	13.70	1	1	7.66%	10.99%	0.37%	-1	-	-0.12	7	9.51%	1.29%	0	0	0.00%	0.01%	-0.40%	-1.82%	0.80%	1.42%
2024	志聯	鋼鐵工業	13.40	19	2	1.86%	20.66%	-4.63%	-1	46.21	0.11	-1	9.66%	3.39%	0	0	0.00%	0.00%	0.04%	0.16%	0.22%	0.32%
2025	千興	鋼鐵工業	12.70	1	1	31.91%	200.78%	8.55%	1	9.77	0.29	-1	16.57%	13.63%	0	0	0.00%	0.00%	1.02%	1.23%	-0.80%	0.48%
2027	大成鋼	鋼鐵工業	50.40	198	2	5.97%	46.12%	22.93%	89	10.31	1.93	15	29.02%	19.7%	-1	0	-0.81%	-0.55%	4.17%	6.83%	6.39%	7.52%
2028	威致	鋼鐵工業	15.80	-2	-2	-14.25%	12.83%	0.64%	32	36.74	0.22	7	5.3%	3.0%	0	0	0.00%	0.00%	0.09%	0.16%	0.40%	0.39%
2029	盛餘	鋼鐵工業	21.40	-4	-1	-17.38%	30.25%	3.63%	-4	17.98	0.56	5	15.49%	5.18%	0	0	-0.01%	-0.01%	0.44%	0.63%	0.68%	1.18%
2030	彰源	鋼鐵工業	21.75	1	1	9.24%	41.19%	21.51%	-3	11.1	1.05	15	17.09%	10.33%	0	0	0.00%	0.00%	2.75%	4.08%	2.25%	5.81%
2031	新光鋼	鋼鐵工業	45.95	3	2	12.67%	37.57%	13.60%	1	7.11	5.01	53	13.54%	9.27%	-1	0	0.08%	0.44%	-0.32%	-0.65%	2.74%	3.18%
2032	新鋼	鋼鐵工業	17.20	-4	-3	-6.15%	0.95%	5.20%	-5	11.78	0.53	53	11.54%	7.6%	0	0	0.00%	0.00%	1.74%	3.14%	2.18%	3.12%
2033	佳大	鋼鐵工業	20.60	1	1	12.49%	-16.48%	37.33%	-5	60.59	0.06	-3	15.11%	4.48%	0	0	0.00%	0.00%	-0.01%	-0.16%	-0.08%	-1.22%
2034	允強	鋼鐵工業	20.05	19	3	10.57%	41.22%	-0.99%	-6	46.63	0.14	2	9.72%	3.17%	0	0	0.00%	0.00%	0.98%	0.16%	-0.18%	0.02%
2038	海光	鋼鐵工業	12.85	-4	-4	-1.02%	-1.43%	-1.53%	2	-	-0.14	-1	1.38%	-1.03%	0	0	0.00%	0.00%	0.77%	0.83%	-0.08%	0.16%
2049	上銀	電機機械	381.00	47	5	5.00%	33.94%	14.76%	3	57.81	2.39	14	33.14%	11.98%	-2	0	-0.53%	-0.18%	0.48%	10.28%	-0.48%	7.44%
2059	川湖	電子零組件業	12235.00	198	5	44.22%	355.52%	41.36%	-8	67.45	74.38	53	84.18%	77.05%	-3	0	1.72%	3.97%	0.05%	-1.83%	-2.15%	-0.59%
2062	橋椿	居家生活	18.65	-4	-1	-12.11%	7.17%	-3.12%	5	69.07	0.20	1	11.13%	3.16%	0	0	-0.47%	-0.86%	0.91%	0.49%	-0.17%	-0.70%
2069	運錩	鋼鐵工業	20.20	-4	-1	-13.47%	-3.84%	8.60%	1	7.89	1.02	15	14.66%	7.61%	0	0	0.00%	0.00%	0.59%	1.25%	1.14%	2.03%
2072	世紀風電	綠能環保	151.50	-1	-1	-8.53%	10.00%	4.84%	-1	-	4.04	-2	25.23%	23.06%	0	0	-0.04%	NaN%	0.03%	NaN%	-0.43%	NaN%
2101	南港	橡膠工業	34.25	-4	-1	-64.52%	43.09%	-0.87%	1	6.18	2.21	6	42.52%	32.65%	0	0	0.00%	-0.00%	1.25%	1.24%	1.31%	1.99%
2102	泰豐	橡膠工業	18.90	7	3	16.71%	2.52%	-0.53%	1	2.92	0.01	-2	15.08%	-113.76%	0	0	-0.02%	0.00%	0.06%	-0.75%	1.46%	2.93%
2103	台橡	橡膠工業	28.10	-4	-2	-6.94%	32.52%	14.46%	-3	11.33	1.73	18	17.01%	11.09%	0	0	-0.05%	-0.05%	2.50%	1.28%	2.84%	1.33%
2104	國際中橡	橡膠工業	10.20	11	1	77.21%	-3.09%	-8.11%	2	-	-0.51	3	-11.46%	-20.42%	0	0	-0.04%	-0.04%	0.61%	-0.52%	-0.59%	-1.74%
2105	正新	橡膠工業	30.70	2	2	0.28%	12.40%	-8.49%	8	16.87	0.48	-1	24.84%	9.96%	7	0	2.65%	-1.43%	-3.84%	-3.28%	0.35%	-1.47%
2106	建大	橡膠工業	17.60	2	2	4.11%	28.23%	-3.83%	8	97.78	0.12	4	19.75%	2.94%	0	0	-0.00%	-0.01%	-0.07%	-0.63%	0.49%	-0.13%
2107	厚生	橡膠工業	25.60	-1	-1	-40.34%	18.25%	-1.73%	21	13.62	0.91	14	39.07%	26.32%	0	0	0.00%	0.00%	0.34%	0.56%	2.71%	5.16%
2108	南帝	橡膠工業	30.30	-3	-3	-2.68%	32.74%	6.13%	-1	17.02	0.94	16	30.4%	16.6%	0	0	0.03%	0.03%	0.26%	0.56%	0.68%	0.08%
2109	華豐	橡膠工業	14.75	20	1	30.94%	24.39%	0.00%	-3	10.77	0.31	-2	21.94%	9.27%	0	0	0.00%	0.00%	0.12%	0.17%	0.20%	0.41%
2114	鑫永銓	橡膠工業	88.30	6	1	1.69%	8.17%	-1.12%	-2	14.08	1.67	17	39.12%	31.46%	0	0	0.00%	0.00%	-0.04%	-0.03%	1.69%	1.65%
2115	六暉-KY	汽車工業	23.00	2	1	7.95%	29.75%	5.26%	-2	18.11	0.27	2	18.4%	6.91%	0	0	0.00%	0.00%	0.13%	0.17%	0.82%	-0.52%
2201	裕隆	汽車工業	28.70	3	2	0.39%	-3.92%	-0.69%	7	31.89	0.15	-3	32.76%	9.68%	2	0	0.01%	0.00%	0.52%	-0.81%	0.85%	1.80%
2204	中華	汽車工業	51.20	-1	-1	-5.37%	13.64%	-11.57%	2	8.23	2.01	7	14.3%	5.12%	-1	0	-0.66%	-0.33%	-0.32%	-2.14%	1.02%	-0.01%
2206	三陽工業	汽車工業	60.90	3	1	6.68%	-5.94%	-5.14%	-1	10.86	1.37	1	21.2%	9.42%	0	0	0.29%	-0.36%	0.05%	-1.23%	1.77%	2.86%
2207	和泰車	汽車工業	524.00	2	2	3.64%	17.89%	6.29%	5	12.88	13.62	53	N/A	N/A	8	0	-1.23%	-1.27%	0.62%	0.07%	0.22%	-0.47%
2208	台船	航運業	19.15	2	2	0.15%	20.17%	-7.71%	-2	39.08	0.21	41	-5.91%	-9.53%	0	0	-0.05%	-0.07%	-1.46%	-0.56%	-2.01%	-1.57%
2211	長榮鋼	鋼鐵工業	85.30	-1	-1	-10.86%	38.60%	-10.40%	4	10.43	1.07	-8	23.15%	18.62%	-1	0	-0.24%	-0.07%	-0.08%	-1.58%	-0.77%	0.24%
2227	裕日車	汽車工業	48.60	-1	-1	-0.66%	2.50%	-3.38%	9	-	-1.71	-53	8.34%	-5.27%	0	0	0.00%	-0.00%	0.05%	0.11%	0.00%	0.00%
2228	劍麟	汽車工業	75.20	3	2	5.71%	-0.54%	-6.82%	1	17.57	0.87	-16	22.39%	8.39%	0	0	-0.13%	-0.17%	0.62%	1.31%	0.30%	0.98%
2231	為升	汽車工業	99.10	2	2	6.62%	-13.16%	-16.02%	-37	-	-0.01	-1	35.92%	1.25%	0	0	-0.08%	-0.08%	-1.08%	-0.86%	-1.55%	2.42%
2233	宇隆	汽車工業	203.50	-4	-2	-0.97%	-0.12%	-11.33%	3	32.46	1.59	-2	27.59%	10.49%	0	0	0.33%	-0.46%	-0.64%	4.08%	-13.27%	-5.01%
2236	百達-KY	汽車工業	127.00	135	1	33.45%	64.74%	-21.12%	1	-	0.19	3	13.57%	4.86%	0	0	0.00%	0.00%	0.49%	1.62%	-2.98%	-3.72%
2239	英利-KY	汽車工業	19.40	2	1	6.06%	-20.61%	-3.72%	-65	-	-1.68	2	8.41%	-6.47%	0	0	0.00%	0.00%	-0.12%	0.16%	-0.06%	-0.71%
2241	艾姆勒	汽車工業	33.30	-1	-1	-16.95%	42.06%	-14.51%	2	-	-0.27	-5	9.3%	-8.26%	0	0	0.00%	0.00%	3.29%	0.19%	5.18%	3.69%
2243	宏旭-KY	汽車工業	39.70	-1	-1	-52.39%	-8.57%	-25.09%	3	15.94	0.66	-1	15.46%	7.78%	0	0	0.08%	0.21%	5.89%	9.17%	13.82%	23.19%
2247	汎德永業	汽車工業	224.50	5	5	0.68%	-1.36%	-0.44%	3	16.19	4.20	3	11.63%	3.09%	-1	0	0.19%	-0.05%	0.08%	-0.15%	-0.03%	-0.58%
2248	華勝-KY	汽車工業	57.70	-1	-1	-24.49%	59.38%	-11.77%	-3	9.75	1.87	-1	31.84%	16.34%	0	0	0.00%	0.00%	0.34%	0.61%	-2.03%	-2.21%
2250	IKKA-KY	汽車工業	60.00	5	2	9.60%	-1.14%	-6.69%	5	22.81	0.20	-12	16.24%	2.3%	0	0	0.00%	0.00%	0.17%	0.84%	-1.11%	0.92%
2301	光寶科	電腦及週邊設備業	269.50	93	5	1.88%	37.61%	23.62%	1	31.52	3.14	53	24.71%	12.8%	2	0	-1.44%	-3.40%	0.65%	7.76%	0.23%	0.06%
2302	麗正	半導體業	45.20	67	2	22.54%	81.16%	1.12%	-2	42.24	0.35	2	35.58%	14.17%	0	0	0.15%	0.15%	-2.87%	-1.44%	-6.99%	-8.96%
2303	聯電	半導體業	124.50	44	5	3.11%	18.98%	-22.19%	5	18.64	3.39	53	30.93%	20.21%	-3	0	-9.96%	-8.33%	5.95%	8.86%	-5.05%	-0.79%
2305	全友	電腦及週邊設備業	30.55	198	2	19.11%	197.80%	-11.19%	3	37.26	0.35	34	45.67%	17.3%	0	0	0.10%	0.14%	2.34%	4.13%	-2.99%	-5.34%
2308	台達電	電子零組件業	1885.00	198	3	2.24%	47.75%	-1.05%	1	59.99	9.68	53	36.27%	17.22%	6	0	-0.22%	0.11%	-0.48%	-0.73%	-2.75%	-3.86%
2312	金寶	其他電子業	33.15	9	5	7.86%	49.23%	-1.34%	-2	31.57	0.35	3	6.87%	2.47%	1	0	-0.95%	-2.54%	-0.24%	-2.03%	-0.25%	-3.13%
2313	華通	電子零組件業	212.00	5	3	0.58%	16.01%	-9.98%	1	34.14	1.24	-3	18.25%	9.84%	2	0	-0.04%	0.30%	-7.37%	-12.32%	-6.00%	-13.32%
2314	台揚	通信網路業	11.40	-4	-1	-44.12%	-32.23%	-14.61%	-2	-	-0.97	2	14.44%	-27.82%	0	0	-0.04%	-0.04%	0.04%	-0.16%	-0.68%	-4.00%
2316	楠梓電	電子零組件業	164.00	48	1	59.19%	74.43%	-7.34%	-2	11.46	3.01	-1	1.09%	-11.96%	0	0	1.62%	-0.17%	1.95%	8.12%	0.53%	5.29%
2317	鴻海	其他電子業	262.00	198	1	15.18%	54.19%	8.04%	8	18.53	3.56	1	6.18%	3.57%	-1	0	0.21%	0.25%	0.06%	2.52%	0.37%	1.79%
2321	東訊	通信網路業	15.85	-2	-1	-20.65%	8.47%	1.93%	1	-	0.39	13	34.96%	6.5%	0	0	0.00%	0.00%	0.00%	0.00%	0.55%	0.94%
2323	中環	光電業	10.30	3	1	0.93%	2.88%	-5.94%	10	4.72	-0.41	-3	26.38%	6.21%	0	0	0.33%	0.41%	2.06%	1.17%	0.92%	2.37%
2324	仁寶	電腦及週邊設備業	39.30	-1	-1	-15.49%	38.26%	9.32%	47	29.55	0.45	1	5.26%	1.31%	-1	0	-5.44%	-9.68%	-0.62%	-0.94%	-2.85%	-4.97%
2327	國巨*	電子零組件業	662.00	198	5	5.03%	51.51%	-14.69%	-2	142.67	3.90	2	38.1%	25.19%	4	0	0.95%	2.79%	-4.23%	1.67%	-3.38%	3.44%
2328	廣宇	電子零組件業	46.30	14	2	4.62%	16.37%	-6.18%	2	105.23	-0.08	1	8.22%	0.0%	0	0	0.14%	0.16%	-0.13%	-0.50%	-1.06%	1.57%
2329	華泰	半導體業	44.60	-3	-2	-1.74%	1.84%	-8.89%	5	17.15	0.63	1	13.03%	5.98%	0	0	0.08%	-0.20%	0.92%	-1.97%	-3.86%	-3.75%
2330	台積電	半導體業	2435.00	198	3	5.62%	44.69%	-1.42%	5	32.73	22.08	52	66.25%	58.1%	5	0	0.15%	0.41%	-0.54%	-2.05%	-0.75%	-1.63%
2331	精英	電腦及週邊設備業	19.10	-4	-1	-31.50%	-13.43%	-6.37%	-4	18.91	0.42	2	8.21%	0.32%	0	0	-0.23%	-0.41%	-1.80%	-1.21%	-0.59%	-1.38%
2332	友訊	通信網路業	22.65	-4	-1	-10.57%	4.69%	0.67%	1	-	-0.02	2	24.66%	1.37%	0	0	0.00%	0.00%	1.66%	-0.65%	-5.95%	-6.53%
2337	旺宏	半導體業	136.50	198	8	11.05%	180.48%	0.00%	-7	32.42	3.92	53	56.06%	36.83%	-3	0	-0.29%	-2.36%	2.70%	1.79%	-9.60%	-15.13%
2338	光罩	半導體業	40.70	-2	-2	-0.71%	4.42%	-15.21%	4	-	0.52	7	17.55%	0.93%	0	0	0.00%	0.00%	2.47%	3.17%	-0.15%	-3.52%
2340	台亞	半導體業	31.40	-2	-1	-18.39%	2.18%	-10.03%	1	-	-0.44	6	-1.89%	-22.14%	0	0	0.00%	-0.00%	2.15%	3.62%	-0.23%	0.74%
2342	茂矽	半導體業	39.25	15	5	4.08%	11.20%	-16.49%	18	-	-0.11	1	15.86%	-5.04%	0	0	0.00%	0.00%	-0.83%	3.05%	-2.42%	-0.60%
2344	華邦電	半導體業	177.00	198	12	29.99%	291.55%	2.91%	5	19.54	5.40	53	61.23%	42.34%	-5	0	1.99%	4.42%	-2.11%	-2.41%	-2.21%	0.45%
2345	智邦	通信網路業	2270.00	-1	-1	-0.21%	71.69%	-2.16%	1	35.66	19.78	53	19.63%	14.72%	2	0	0.05%	1.90%	0.49%	0.24%	0.75%	0.05%
2347	聯強	電子通路業	91.50	-1	-1	-5.34%	128.78%	4.81%	-6	12.5	2.35	14	3.74%	2.49%	6	0	3.43%	3.53%	-4.68%	-1.28%	0.72%	2.82%
2348	海悅	其他業	69.80	20	3	38.67%	982.24%	-12.64%	2	14.98	0.16	-36	28.12%	16.5%	0	0	0.00%	-0.09%	0.19%	0.04%	-1.39%	-2.01%
2349	錸德	光電業	11.10	1	1	14.07%	-10.45%	-6.72%	1	-	0.02	4	21.21%	3.49%	0	0	0.00%	0.00%	3.71%	3.80%	2.99%	3.52%
2351	順德	半導體業	173.00	198	2	9.42%	60.84%	-9.66%	2	42.3	1.60	53	20.02%	10.82%	0	0	2.29%	2.60%	-2.03%	3.95%	-1.91%	7.65%
2352	佳世達	電腦及週邊設備業	28.70	-1	-1	-2.56%	4.13%	-8.45%	-4	36.79	0.38	6	16.98%	1.29%	-3	0	3.26%	3.20%	-1.49%	-0.13%	-0.27%	0.59%
2353	宏碁	電腦及週邊設備業	31.55	-1	-1	-3.29%	21.93%	2.60%	5	18.67	0.73	16	11.28%	1.64%	1	0	-2.85%	-3.19%	1.86%	2.28%	-2.80%	-0.59%
2354	鴻準	其他電子業	62.80	198	4	42.30%	37.46%	11.35%	1	26.61	0.63	1	4.4%	1.29%	-1	0	0.01%	0.02%	0.02%	-2.76%	1.52%	-1.04%
2355	敬鵬	電子零組件業	43.10	1	1	7.82%	15.91%	-7.51%	2	22.68	0.45	-2	12.13%	4.6%	0	0	-0.36%	-0.71%	-8.26%	4.49%	-6.94%	2.72%
2356	英業達	電腦及週邊設備業	68.80	-1	-1	-11.80%	65.73%	13.34%	-1	22.27	1.08	53	4.59%	1.78%	2	0	2.70%	2.49%	-1.69%	4.97%	0.80%	5.10%
2357	華碩	電腦及週邊設備業	937.00	-1	-1	-21.17%	53.33%	31.05%	3	13.7	25.64	53	16.14%	7.05%	-1	0	-0.12%	0.60%	1.37%	-0.01%	1.91%	3.10%
2359	所羅門	其他電子業	157.00	-2	-1	-29.09%	36.32%	6.80%	2	23.4	3.77	53	20.35%	-0.42%	0	0	0.00%	-0.02%	1.69%	2.68%	2.57%	4.07%
2360	致茂	其他電子業	2300.00	198	1	32.09%	175.26%	15.58%	5	58.52	12.15	53	61.48%	39.54%	3	0	-0.90%	0.32%	1.48%	-1.61%	0.16%	-3.88%
2362	藍天	電腦及週邊設備業	47.90	-3	-2	-18.55%	-8.06%	12.97%	-1	7.89	3.44	53	18.77%	5.93%	0	0	-0.05%	-0.05%	-0.87%	-0.45%	0.38%	0.75%
2363	矽統	半導體業	54.40	-1	-1	-13.30%	72.07%	-13.65%	-2	102.64	0.03	-4	28.42%	5.52%	-1	0	0.05%	0.03%	-0.05%	6.53%	-1.18%	4.74%
2364	倫飛	電腦及週邊設備業	81.30	174	2	3.91%	51.51%	14.83%	-1	14.73	2.23	53	41.63%	16.52%	0	0	0.00%	0.00%	0.30%	0.84%	-0.77%	-0.02%
2365	昆盈	電腦及週邊設備業	31.25	47	2	40.01%	21.83%	-1.42%	3	56.82	0.12	-1	38.85%	5.47%	0	0	0.00%	0.00%	1.43%	3.49%	0.73%	3.16%
2367	燿華	電子零組件業	45.00	24	1	18.61%	24.95%	-7.02%	2	-	-0.24	1	6.5%	-6.5%	0	0	0.54%	0.16%	-0.46%	-2.89%	-3.27%	-4.48%
2368	金像電	電子零組件業	1010.00	198	1	21.31%	77.38%	0.50%	-1	44.42	6.87	52	34.81%	26.85%	3	0	-3.88%	-0.66%	1.36%	0.09%	-0.91%	0.68%
2369	菱生	半導體業	32.95	1	1	1.70%	34.22%	-17.31%	2	-	0.19	7	8.81%	3.21%	0	0	0.00%	-0.00%	7.83%	7.04%	0.26%	0.07%
2371	大同	電機機械	26.25	-1	-1	-30.51%	-14.15%	-3.14%	-4	-	-0.05	1	16.44%	3.77%	-3	0	-0.08%	-0.08%	-1.65%	-6.11%	-1.91%	-4.40%
2373	震旦行	其他電子業	53.60	2	2	5.30%	-3.53%	-0.92%	6	14.41	0.91	1	45.15%	5.2%	0	0	0.04%	0.04%	0.06%	0.17%	-0.10%	-0.01%
2374	佳能	光電業	70.90	115	2	10.57%	64.11%	-1.53%	-14	21.62	0.82	1	24.18%	9.83%	0	0	0.00%	0.03%	-1.00%	-2.21%	-2.00%	-1.48%
2375	凱美	電子零組件業	139.50	57	2	14.34%	37.92%	-15.20%	1	42.4	0.78	-2	16.96%	6.01%	0	0	0.45%	0.44%	-1.71%	-3.30%	2.62%	2.04%
2376	技嘉	電腦及週邊設備業	393.50	1	1	3.08%	59.67%	16.77%	47	18.38	7.86	52	12.01%	7.06%	2	0	3.61%	3.63%	-1.47%	8.73%	1.00%	9.20%
2377	微星	電腦及週邊設備業	168.00	5	2	8.94%	-0.02%	15.86%	49	14.57	3.55	-1	15.46%	6.74%	1	0	6.02%	5.43%	0.78%	-2.53%	7.65%	6.38%
2379	瑞昱	半導體業	758.00	5	1	4.75%	32.54%	6.46%	1	27.34	7.42	-1	48.31%	10.89%	19	0	7.06%	3.57%	-5.85%	0.88%	0.70%	2.83%
2380	虹光	電腦及週邊設備業	19.30	-4	-2	-10.20%	-11.71%	-1.53%	-1	45.95	0.03	-2	29.04%	2.51%	0	0	0.00%	0.00%	0.11%	0.06%	-8.03%	-7.22%
2382	廣達	電腦及週邊設備業	325.00	-1	-1	-4.91%	131.32%	-7.67%	-1	14.16	7.43	53	4.92%	3.1%	5	0	8.24%	8.09%	-6.14%	-3.51%	-1.13%	2.85%
2383	台光電	電子零組件業	5690.00	198	5	8.31%	129.40%	14.03%	-3	88.77	27.56	53	32.03%	24.72%	-1	0	0.49%	2.25%	1.57%	0.32%	-0.69%	-1.21%
2385	群光	電子零組件業	106.00	-4	-1	-10.54%	-12.24%	0.47%	8	11.83	3.06	5	14.9%	5.03%	-1	0	-3.37%	-2.76%	0.48%	-0.80%	-3.86%	-1.21%
2387	精元	電腦及週邊設備業	36.95	-4	-1	-11.22%	-27.12%	-4.65%	-3	12.48	0.17	-3	11.52%	1.59%	-1	0	0.75%	0.75%	1.80%	-1.06%	1.16%	-0.43%
2388	威盛	半導體業	76.10	-1	-1	-8.98%	43.29%	4.82%	-1	47.56	0.26	1	22.57%	-15.21%	-1	0	-0.04%	0.15%	1.53%	3.16%	3.98%	6.27%
2390	云辰	其他電子業	10.25	1	1	0.40%	6.69%	-15.29%	18	-	0.54	19	23.23%	-6.78%	0	0	0.00%	0.00%	2.72%	2.33%	2.93%	2.30%
2392	正崴	電子零組件業	39.15	8	1	62.61%	32.79%	7.26%	-2	-	-0.46	3	19.32%	9.98%	0	0	0.00%	0.02%	1.56%	1.68%	1.56%	1.57%
2393	億光	光電業	65.20	51	5	7.84%	17.44%	-6.19%	-1	13.9	1.23	1	24.44%	8.54%	-4	0	-0.71%	-1.51%	-1.90%	1.66%	-0.19%	3.08%
2395	研華	電腦及週邊設備業	698.00	198	2	11.35%	87.58%	31.70%	-5	44.09	5.20	53	38.32%	19.04%	5	0	0.53%	0.44%	0.29%	4.81%	-0.32%	1.19%
2397	友通	電腦及週邊設備業	65.90	33	2	0.01%	45.31%	13.04%	-6	24.23	1.29	5	25.04%	6.75%	0	0	0.00%	-0.00%	2.13%	2.78%	-3.89%	-5.07%
2399	映泰	電腦及週邊設備業	44.40	24	1	21.48%	10.72%	9.23%	-1	11.18	2.06	53	13.07%	-12.22%	0	0	-0.17%	-0.36%	3.05%	2.58%	6.14%	8.67%
2401	凌陽	半導體業	27.20	50	3	1.60%	37.59%	-9.33%	10	272.0	0.37	8	48.57%	9.83%	-1	0	0.06%	0.09%	4.54%	9.52%	4.72%	7.75%
2402	毅嘉	電子零組件業	55.30	198	2	2.81%	24.02%	-12.64%	10	33.11	0.39	1	13.55%	4.36%	0	0	-2.47%	-0.46%	-5.18%	-9.95%	-7.82%	-11.70%
2404	漢唐	其他電子業	1130.00	198	1	13.75%	63.77%	-9.60%	8	17.03	19.92	53	23.5%	19.79%	-1	0	-4.71%	-7.77%	9.50%	5.51%	4.48%	0.13%
2405	輔信	電腦及週邊設備業	15.85	2	2	0.30%	21.95%	-7.85%	-2	-	0.03	8	43.1%	0.44%	0	0	0.00%	-0.00%	1.43%	0.29%	1.39%	1.89%
2406	國碩	光電業	31.50	2	1	23.91%	66.13%	-7.22%	5	-	0.27	19	19.07%	10.29%	0	0	0.27%	0.27%	3.07%	10.47%	-10.72%	-6.20%
2408	南亞科	半導體業	514.00	198	10	49.27%	719.61%	17.08%	5	18.72	14.97	53	75.16%	69.08%	4	0	2.30%	1.14%	2.21%	1.40%	-0.59%	-3.03%
2409	友達	光電業	25.75	-28	-1	-18.36%	-2.64%	-6.87%	-13	107.29	0.18	1	12.46%	-0.3%	-2	0	0.09%	-0.00%	-3.23%	1.13%	-4.14%	-0.82%
2412	中華電	通信網路業	136.00	-1	-1	-6.83%	3.68%	0.00%	2	26.67	1.38	39	37.73%	21.73%	-2	0	0.83%	0.82%	-1.65%	-0.48%	-0.11%	0.33%
2413	環科	電子零組件業	45.40	29	3	7.34%	19.79%	3.18%	-4	12.11	1.88	53	16.97%	3.45%	0	0	0.00%	-0.21%	1.49%	2.18%	1.34%	0.73%
2414	精技	電子通路業	52.80	-2	-1	-36.66%	25.35%	-14.56%	-23	12.85	1.36	53	7.1%	2.85%	0	0	0.17%	0.17%	0.55%	0.88%	0.60%	0.90%
2415	錩新	電子零組件業	29.60	5	2	4.61%	8.33%	-14.82%	21	18.85	0.12	-10	23.0%	6.5%	0	0	0.26%	0.26%	-1.03%	-0.81%	-1.05%	0.70%
2417	圓剛	電腦及週邊設備業	45.45	-1	-1	-5.28%	18.93%	7.83%	-4	33.18	0.32	1	57.65%	7.15%	0	0	0.00%	0.00%	-0.92%	1.80%	-0.25%	0.82%
2419	仲琦	通信網路業	24.90	-1	-1	-30.17%	-3.85%	-8.46%	4	498.0	0.07	0	18.67%	1.51%	0	0	-0.07%	-0.00%	0.55%	0.16%	0.01%	-0.29%
2420	新巨	電子零組件業	57.70	49	2	12.92%	18.59%	-2.70%	-4	12.91	1.25	14	49.14%	32.49%	0	0	-0.02%	-0.02%	0.23%	1.91%	-0.88%	0.78%
2421	建準	電子零組件業	149.50	198	2	14.25%	31.65%	10.74%	1	15.54	2.42	2	31.45%	15.56%	0	0	1.90%	1.05%	2.17%	-10.75%	4.39%	-2.69%
2423	固緯	其他電子業	77.30	-2	-1	-14.99%	17.46%	-6.53%	2	18.36	1.19	-1	55.75%	24.89%	0	0	0.03%	-0.00%	-0.08%	-0.41%	-0.62%	-0.36%
2424	隴華	通信網路業	8.98	-1	-1	-58.44%	2.68%	-2.71%	-3	-	-0.58	-1	-1.92%	-114.29%	0	0	0.00%	0.00%	-0.03%	-2.31%	-3.64%	-8.55%
2425	承啟	電腦及週邊設備業	41.95	-1	-1	-20.71%	143.60%	-3.23%	-4	-	0.62	-1	7.7%	0.01%	0	0	0.21%	0.21%	0.50%	1.97%	3.86%	6.01%
2426	鼎元	光電業	68.60	57	5	2.53%	36.32%	11.00%	25	686.0	0.22	7	21.23%	5.85%	0	0	-0.00%	-0.00%	-2.43%	-1.11%	-7.27%	-0.16%
2427	三商電	資訊服務業	21.75	-1	-1	-23.04%	31.48%	-12.47%	1	15.43	0.45	4	24.1%	5.07%	0	0	0.00%	0.00%	-0.40%	0.56%	0.07%	-0.68%
2428	興勤	電子零組件業	259.50	198	5	0.57%	48.36%	-10.21%	26	18.43	5.34	53	35.98%	22.64%	1	0	1.80%	-0.63%	2.07%	7.63%	2.45%	3.16%
2429	銘旺科	光電業	31.75	1	1	63.55%	-31.55%	-32.80%	-2	-	-0.45	1	4.24%	-31.03%	0	0	0.00%	0.00%	0.53%	-1.28%	-8.33%	-10.85%
2430	燦坤	電子通路業	17.25	5	1	11.72%	3.14%	-4.17%	-89	34.5	0.02	-3	14.59%	0.38%	0	0	0.00%	0.00%	-0.19%	-0.24%	-1.11%	-0.35%
2431	聯昌	電子零組件業	10.35	-198	-2	-9.13%	-62.18%	-5.05%	-3	-	-0.12	4	-1.07%	-40.02%	0	0	0.00%	0.00%	-0.50%	1.71%	1.53%	-0.36%
2433	互盛電	其他電子業	41.95	5	1	2.97%	2.08%	-0.12%	2	13.75	0.51	-3	34.88%	13.75%	0	0	0.00%	0.00%	0.02%	0.11%	0.07%	0.07%
2434	統懋	半導體業	55.20	-4	-1	-53.04%	-17.44%	-39.21%	7	-	-0.52	-3	-42.39%	-151.42%	0	0	0.00%	0.00%	0.76%	0.72%	-2.31%	-1.68%
2436	偉詮電	半導體業	71.20	5	1	8.46%	42.93%	16.34%	2	12.38	2.32	53	32.33%	11.77%	-3	0	-0.08%	0.04%	8.02%	9.14%	2.14%	-2.17%
2438	翔耀	光電業	18.85	198	1	246.76%	185.57%	-3.58%	-2	-	-0.32	-1	15.02%	-15.65%	0	0	0.00%	0.00%	0.02%	0.87%	0.03%	3.08%
2439	美律	通信網路業	81.50	1	1	5.43%	-0.29%	-5.01%	-12	14.9	0.51	-3	10.93%	0.98%	0	0	-2.93%	-7.44%	-0.79%	-9.67%	-5.12%	-14.17%
2440	太空梭	電子零組件業	14.35	-1	-1	-1.56%	46.93%	-13.55%	45	102.5	0.03	-1	4.67%	1.82%	0	0	0.00%	0.00%	0.35%	1.18%	0.11%	0.98%
2441	超豐	半導體業	125.50	198	5	6.59%	41.65%	-9.71%	-12	23.2	1.58	15	23.95%	20.06%	0	0	-1.79%	-4.53%	0.89%	0.81%	-4.44%	-5.56%
2442	新美齊	建材營造業	19.55	-7	-4	-1.95%	233.93%	0.26%	-1	3.34	0.02	-6	26.26%	19.31%	0	0	0.00%	0.00%	-0.12%	-0.81%	-1.01%	-6.29%
2444	兆勁	通信網路業	11.15	1	1	7.77%	-5.37%	-7.85%	10	-	-0.51	-2	0.85%	-27.62%	0	0	0.00%	0.00%	2.16%	3.40%	1.25%	0.73%
2449	京元電子	半導體業	253.50	198	1	10.19%	36.75%	-20.28%	2	33.22	2.04	4	39.61%	26.25%	-2	0	-5.69%	-6.94%	11.16%	3.22%	-2.32%	-12.44%
2450	神腦	通信網路業	28.25	-1	-1	-6.45%	13.06%	-1.91%	-2	17.44	0.42	1	9.9%	0.89%	0	0	0.00%	-0.00%	0.09%	0.24%	0.63%	0.72%
2451	創見	半導體業	302.00	1	1	2.50%	307.66%	22.02%	-1	5.23	27.70	53	76.76%	73.7%	-1	0	-4.09%	-3.71%	-1.19%	-1.26%	-8.65%	-8.85%
2453	凌群	資訊服務業	51.70	-1	-1	-8.21%	5.30%	-2.08%	10	16.31	0.63	-3	24.86%	5.2%	0	0	0.00%	0.00%	0.56%	1.61%	0.79%	1.71%
2454	聯發科	半導體業	4225.00	-1	-1	-16.44%	12.16%	14.19%	5	69.63	15.27	2	46.25%	15.19%	1	0	-0.91%	-0.42%	-0.44%	-1.46%	-2.57%	-2.81%
2455	全新	通信網路業	384.00	198	5	29.48%	45.12%	22.68%	-1	93.2	1.14	16	38.35%	23.4%	-1	0	3.29%	6.32%	-0.53%	2.07%	0.02%	-5.26%
2457	飛宏	電子零組件業	23.65	10	2	19.25%	-12.57%	-11.59%	1	-	-0.31	2	22.56%	-5.9%	0	0	0.00%	-0.00%	0.99%	3.31%	0.33%	1.51%
2458	義隆	半導體業	145.00	-39	-1	-17.09%	-13.21%	-17.38%	-6	13.29	3.07	17	47.53%	22.95%	-5	0	4.26%	2.37%	-1.46%	11.45%	0.92%	1.39%
2459	敦吉	其他電子業	66.00	30	1	13.52%	18.40%	-1.79%	-1	11.79	1.78	14	30.04%	15.75%	0	0	0.00%	-0.06%	-1.25%	-1.41%	-0.98%	-2.23%
2460	建通	電子零組件業	30.40	3	1	6.31%	71.22%	-5.44%	-1	-	0.15	17	10.61%	2.92%	0	0	0.00%	0.00%	1.35%	1.38%	-1.04%	-3.34%
2461	光群雷	其他電子業	17.85	5	2	6.79%	0.34%	5.62%	-1	-	0.30	6	26.61%	7.18%	0	0	0.00%	0.00%	3.79%	3.63%	-2.52%	5.13%
2462	良得電	電子零組件業	19.55	14	1	8.50%	3.60%	-8.43%	2	32.58	-0.20	-3	9.59%	-1.68%	0	0	0.00%	0.00%	1.05%	0.33%	0.40%	0.11%
2464	盟立	其他電子業	196.00	33	8	6.20%	62.10%	24.44%	-2	478.05	0.42	9	20.67%	4.36%	0	0	0.40%	0.35%	-2.15%	9.88%	-1.15%	11.99%
2465	麗臺	電腦及週邊設備業	105.00	9	2	14.14%	280.88%	29.95%	531	38.89	1.64	18	11.66%	6.51%	0	0	0.00%	0.00%	-1.36%	1.38%	3.30%	7.27%
2466	冠西電	光電業	92.60	11	2	62.77%	-9.82%	-23.47%	-37	58.24	0.02	-1	20.77%	-12.17%	0	0	0.24%	-0.09%	1.76%	1.79%	1.65%	-0.17%
2467	志聖	電子零組件業	548.00	198	1	34.33%	132.73%	-11.61%	-1	53.31	4.10	53	49.08%	26.06%	0	0	-0.79%	0.27%	0.67%	5.60%	-1.05%	-0.37%
2468	華經	資訊服務業	35.00	-4	-1	-41.54%	15.69%	-5.02%	1	25.74	0.31	1	10.8%	3.64%	0	0	0.00%	0.00%	-1.39%	-4.58%	-0.54%	-3.61%
2471	資通	資訊服務業	50.30	-1	-1	-5.28%	6.66%	-5.09%	1	10.39	1.11	1	38.09%	11.34%	0	0	0.00%	0.00%	1.11%	0.70%	-0.01%	-0.80%
2472	立隆電	電子零組件業	253.00	198	5	4.03%	36.23%	-20.94%	20	25.79	2.38	1	30.87%	20.37%	-1	0	3.39%	4.67%	-7.20%	-3.84%	2.88%	7.99%
2474	可成	其他電子業	203.00	3	1	31.28%	-34.29%	7.41%	-3	14.97	2.51	-3	28.83%	4.51%	6	0	-2.66%	-6.60%	-5.51%	-8.52%	-8.94%	-10.69%
2476	鉅祥	電子零組件業	123.00	198	3	6.06%	54.40%	-6.46%	-1	19.71	1.84	53	30.8%	19.32%	0	0	-0.08%	0.09%	-0.82%	2.70%	6.88%	14.39%
2477	美隆電	其他電子業	21.40	21	2	20.56%	34.11%	-0.47%	-1	24.32	0.06	-12	23.73%	0.92%	-1	0	0.28%	0.28%	0.31%	-0.84%	1.05%	0.73%
2478	大毅	電子零組件業	130.00	94	3	5.89%	47.49%	-17.72%	37	26.69	1.77	19	27.02%	15.93%	0	0	0.25%	0.21%	5.02%	7.51%	2.94%	5.46%
2480	敦陽科	資訊服務業	161.00	-1	-1	-15.88%	22.36%	-0.31%	7	18.4	2.28	-1	22.89%	12.11%	-1	0	-0.09%	0.21%	0.38%	-0.43%	-0.29%	-1.96%
2481	強茂	半導體業	143.00	132	2	4.23%	30.98%	-14.37%	33	37.93	1.28	15	33.0%	9.31%	-2	0	4.64%	3.21%	-4.31%	5.52%	-3.67%	3.84%
2482	連宇	其他電子業	16.10	-1	-1	-19.78%	-27.10%	-16.15%	6	-	-0.23	0	40.73%	-26.93%	0	0	0.00%	0.00%	0.34%	0.08%	-0.77%	-0.44%
2483	百容	電子零組件業	40.05	49	2	1.75%	37.19%	-17.08%	4	160.2	0.25	3	14.17%	1.38%	0	0	0.00%	0.00%	3.30%	4.37%	0.68%	2.17%
2484	希華	電子零組件業	75.90	44	1	13.65%	7.10%	-15.29%	5	55.0	0.53	10	24.64%	10.26%	0	0	0.26%	0.26%	4.82%	3.93%	0.26%	3.37%
2485	兆赫	通信網路業	43.65	2	2	13.51%	133.36%	-7.72%	1	49.6	0.14	-2	18.75%	5.6%	0	0	-0.16%	0.00%	0.00%	-2.20%	-0.62%	-1.89%
2486	一詮	光電業	231.50	198	5	5.53%	42.52%	-11.47%	2	194.54	0.62	18	21.0%	8.05%	1	0	-0.86%	-0.25%	-6.64%	-7.05%	-6.67%	-10.16%
2488	漢平	其他電子業	50.10	18	2	5.70%	58.18%	1.21%	-3	10.29	1.29	2	22.11%	11.38%	0	0	0.00%	0.00%	-0.10%	1.34%	-0.50%	3.63%
2489	瑞軒	光電業	32.00	115	3	7.21%	32.24%	-9.09%	1	23.88	0.29	1	8.07%	0.78%	0	0	-0.48%	0.27%	0.43%	-12.28%	-4.95%	-17.57%
2491	吉祥全	光電業	34.90	6	1	9.11%	6.55%	2.35%	1	10.15	0.85	-2	14.86%	-126.79%	0	0	0.18%	0.18%	0.21%	-0.55%	1.97%	1.85%
2492	華新科	電子零組件業	316.50	92	2	12.20%	41.95%	-7.32%	-3	35.52	3.24	18	19.38%	9.02%	-1	0	2.25%	3.16%	2.28%	13.27%	1.29%	14.04%
2493	揚博	電子零組件業	236.00	-1	-1	-2.08%	25.93%	0.64%	-2	46.83	1.41	4	28.9%	17.43%	-2	0	0.61%	0.47%	4.59%	1.87%	3.90%	4.92%
2495	普安	電腦及週邊設備業	39.70	33	1	13.73%	64.24%	-6.81%	-1	19.46	0.28	-3	41.65%	14.2%	0	0	0.33%	0.07%	1.02%	3.24%	-0.43%	0.19%
2496	卓越	其他業	59.60	2	1	17.88%	-2.72%	-3.09%	1	9.43	0.83	-15	54.67%	15.31%	0	0	0.00%	0.00%	-0.06%	-0.08%	0.01%	0.02%
2497	怡利電	汽車工業	47.00	198	2	4.27%	16.54%	-21.14%	8	13.95	0.79	-3	26.02%	8.69%	0	0	0.01%	-0.25%	0.69%	1.18%	-1.89%	5.68%
2498	宏達電	通信網路業	40.10	-1	-1	-38.88%	21.20%	-7.50%	2	15.48	-0.33	-1	42.15%	-89.63%	0	0	-0.08%	0.04%	1.79%	-6.00%	-1.25%	-0.67%
2501	國建	建材營造業	23.00	3	2	104.85%	119.67%	0.44%	-3	5.94	1.21	2	24.15%	17.44%	0	0	-0.07%	-0.05%	1.66%	3.63%	0.57%	1.05%
2504	國產	建材營造業	31.15	1	1	17.28%	-4.67%	-1.27%	-1	9.76	0.77	1	25.75%	20.83%	-1	0	1.49%	0.95%	-1.60%	-4.41%	-1.20%	-2.01%
2505	國揚	建材營造業	17.95	3	3	114.54%	-66.19%	-0.83%	1	9.07	0.14	-5	29.85%	3.99%	0	0	0.00%	0.00%	-0.15%	-0.93%	0.18%	0.30%
2506	太設	建材營造業	8.58	-4	-4	-39.13%	-57.06%	-2.50%	-2	23.19	0.20	4	46.37%	16.79%	0	0	0.00%	0.00%	0.29%	0.35%	0.67%	1.18%
2509	全坤建	建材營造業	13.70	90	1	5030.67%	5220.18%	1.11%	1	-	-0.07	2	21.92%	-48.19%	0	0	0.00%	0.00%	-0.19%	-0.02%	0.41%	1.44%
2511	太子	建材營造業	8.40	-4	-1	-43.97%	-15.81%	-2.78%	5	24.0	0.10	1	29.15%	6.15%	0	0	0.00%	0.00%	0.24%	-0.37%	0.97%	0.53%
2514	龍邦	其他業	12.25	-16	-2	-3.17%	-17.33%	-5.41%	3	7.04	0.42	0	13.36%	6.36%	0	0	0.00%	0.00%	0.02%	-0.07%	-0.16%	-0.49%
2515	中工	建材營造業	12.00	1	1	1.00%	-12.29%	-7.69%	-3	25.0	0.16	5	8.72%	4.95%	0	0	0.10%	0.12%	0.38%	-2.56%	-0.10%	1.22%
2516	新建	建材營造業	14.05	-2	-2	-2.83%	-7.43%	2.18%	-1	11.91	0.25	-1	5.64%	3.03%	0	0	0.00%	0.00%	0.23%	-0.19%	1.97%	2.88%
2520	冠德	建材營造業	35.30	-3	-1	-48.16%	-4.46%	-1.67%	-4	11.0	1.35	5	26.22%	18.25%	0	0	-0.03%	-0.03%	0.15%	0.27%	3.35%	3.87%
2524	京城	建材營造業	35.30	15	1	104.41%	226.20%	-8.19%	4	43.05	0.27	-1	50.66%	32.6%	0	0	0.00%	-0.01%	0.16%	0.21%	0.26%	0.32%
2527	宏璟	建材營造業	45.80	3	2	25.35%	30.49%	-7.57%	1	8.05	0.54	-1	27.41%	22.9%	0	0	-0.00%	-0.06%	0.67%	1.32%	1.61%	3.12%
2528	皇普	建材營造業	20.40	9	1	69.13%	-33.23%	-8.31%	-30	8.43	0.68	2	32.71%	23.42%	-1	0	0.24%	0.19%	-0.28%	-2.26%	0.09%	1.64%
2530	華建	建材營造業	19.50	1	1	0.84%	-99.96%	0.52%	-1	29.1	-0.07	-18	15.05%	-19.93%	-1	0	0.29%	0.19%	-0.28%	-1.25%	0.39%	1.00%
2534	宏盛	建材營造業	16.90	-1	-1	-8.65%	4.68%	-2.87%	6	281.67	-0.16	-30	72.36%	22.89%	0	0	0.00%	0.00%	-0.76%	-1.56%	-0.62%	-1.43%
2535	達欣工	建材營造業	87.50	3	3	8.45%	20.63%	-2.02%	1	8.57	3.44	53	12.18%	9.12%	0	0	0.09%	0.13%	0.92%	-0.79%	1.03%	1.65%
2536	宏普	建材營造業	21.45	-40	-2	-2.94%	-95.10%	8.33%	1	5.17	2.05	1	21.36%	18.25%	0	0	0.00%	0.00%	-0.27%	-0.23%	-2.18%	-2.37%
2537	聯上發	建材營造業	11.00	-2	-1	-62.22%	-13.11%	-2.65%	10	26.83	0.01	-2	22.77%	14.56%	0	0	0.00%	0.00%	-0.25%	-0.11%	1.63%	5.16%
2538	基泰	建材營造業	9.14	-4	-4	-6.25%	13.78%	-7.68%	4	15.23	-0.04	-1	90.66%	32.7%	0	0	0.00%	0.00%	-0.06%	0.03%	-0.16%	0.14%
2539	櫻花建	建材營造業	41.80	-3	-2	-50.00%	-15.44%	1.46%	-2	10.75	1.68	5	44.84%	40.6%	0	0	-0.07%	-0.07%	-0.12%	-0.60%	-0.43%	-0.56%
2540	愛山林	建材營造業	44.80	12	3	15.21%	7.03%	-17.50%	-12	77.24	-0.01	-1	16.66%	0.97%	0	0	-0.00%	0.00%	0.06%	0.03%	0.85%	1.98%
2542	興富發	建材營造業	46.40	-1	-1	-6.82%	196.59%	7.04%	36	10.77	1.30	5	31.0%	24.76%	8	0	5.94%	5.21%	-3.41%	-1.56%	2.94%	4.25%
2543	皇昌	建材營造業	39.65	-1	-1	-9.60%	93.82%	-0.25%	-1	15.25	0.97	7	16.13%	12.32%	0	0	0.00%	0.02%	-0.59%	-0.36%	0.51%	-2.14%
2545	皇翔	建材營造業	34.45	12	2	321.05%	456.78%	-1.15%	-1	54.68	2.05	3	27.52%	12.66%	0	0	0.00%	0.00%	0.22%	0.63%	-0.54%	-0.17%
2546	根基	建材營造業	104.00	-3	-1	-36.02%	5.52%	8.67%	1	7.06	7.46	53	14.42%	12.17%	0	0	0.17%	0.19%	0.45%	-0.01%	0.08%	0.24%
2547	日勝生	建材營造業	10.15	30	3	5.00%	152.25%	-8.56%	-2	126.88	-0.05	-3	42.57%	17.73%	-1	0	0.36%	0.35%	0.73%	-1.67%	0.73%	-0.68%
2548	華固	建材營造業	93.40	-13	-4	-66.84%	-91.05%	-9.32%	-6	7.64	0.53	-4	27.0%	20.15%	0	0	-1.03%	-0.17%	-3.46%	1.82%	-7.72%	-7.25%
2597	潤弘	建材營造業	169.00	-2	-1	-10.17%	3.13%	2.74%	15	14.49	2.70	1	17.21%	13.16%	-1	0	4.18%	4.15%	-1.74%	-3.17%	2.81%	2.33%
2601	益航	貿易百貨業	6.18	-1	-1	-0.45%	-53.33%	-11.21%	-73	-	-0.18	-1	22.87%	16.87%	0	0	0.00%	0.00%	0.09%	0.31%	-0.19%	0.14%
2603	長榮	航運業	215.50	22	5	22.83%	43.07%	7.75%	-3	8.54	7.40	2	19.5%	14.77%	5	0	3.69%	2.76%	-1.43%	2.72%	2.59%	6.43%
2605	新興	航運業	32.30	-1	-1	-1.54%	36.27%	3.36%	14	6.59	3.01	53	43.97%	33.49%	0	0	0.03%	-0.77%	-2.63%	6.62%	-0.15%	6.19%
2606	裕民	航運業	65.50	23	2	2.88%	26.34%	2.99%	-1	9.66	2.34	53	33.88%	28.58%	0	0	-0.91%	-5.13%	2.52%	7.96%	0.69%	2.82%
2607	榮運	航運業	49.90	21	5	9.62%	40.60%	5.50%	-1	13.34	1.04	1	21.76%	11.71%	0	0	-0.02%	-0.06%	-0.82%	-2.06%	0.40%	0.30%
2608	嘉里大榮	航運業	28.55	5	2	6.08%	-2.22%	-2.73%	1	14.2	0.47	1	18.59%	11.97%	0	0	0.00%	-0.02%	-0.22%	-1.14%	-0.48%	-1.36%
2609	陽明	航運業	51.40	21	5	25.59%	34.56%	2.39%	1	11.58	1.64	2	12.86%	7.6%	8	0	-6.10%	-6.21%	6.95%	5.05%	0.89%	-0.56%
2610	華航	航運業	20.10	198	6	2.18%	25.34%	-3.83%	1	9.22	0.23	-9	15.6%	7.53%	5	0	1.00%	-0.20%	2.39%	-2.78%	6.55%	1.26%
2611	志信	航運業	14.60	-40	-1	-42.48%	-6.86%	2.46%	26	8.25	0.62	2	27.64%	8.81%	0	0	0.00%	0.00%	0.73%	0.28%	3.02%	1.97%
2612	中航	航運業	53.70	198	1	7.43%	18.30%	-0.92%	2	10.43	1.50	3	35.64%	25.56%	0	0	0.00%	0.00%	-0.45%	-0.89%	0.55%	-0.59%
2613	中櫃	航運業	20.35	-2	-2	-0.85%	6.31%	-5.57%	3	18.67	0.18	-4	13.46%	7.26%	0	0	0.00%	0.00%	0.51%	-0.53%	0.29%	0.49%
2614	東森	其他業	18.05	6	4	1.52%	3.55%	-2.43%	5	8.98	0.30	-3	29.88%	3.48%	0	0	0.00%	0.00%	-0.73%	-2.58%	-0.15%	1.74%
2615	萬海	航運業	87.50	22	4	15.30%	50.13%	8.43%	1	8.08	2.73	-2	22.76%	17.32%	-4	0	0.31%	-1.05%	0.71%	3.22%	3.15%	2.91%
2616	山隆	油電燃氣業	13.50	1	1	0.96%	19.08%	-1.46%	3	-	-1.26	7	6.56%	-8.06%	0	0	0.00%	0.00%	0.01%	-0.65%	0.25%	-1.99%
2617	台航	航運業	28.80	198	1	1.53%	34.10%	-0.69%	-4	7.74	0.84	2	43.52%	40.05%	0	0	0.00%	-0.03%	0.39%	0.77%	1.08%	2.07%
2618	長榮航	航運業	41.00	-1	-1	-4.34%	21.42%	-2.15%	1	8.65	0.71	-13	19.83%	13.25%	2	0	4.13%	3.86%	-1.17%	-2.12%	8.49%	7.22%
2630	亞航	航運業	48.30	1	1	5.85%	-27.41%	-15.11%	-2	84.74	0.03	-11	8.49%	2.07%	0	0	0.00%	0.00%	-0.35%	0.62%	-0.69%	0.60%
2633	台灣高鐵	航運業	25.95	1	1	3.66%	4.27%	-0.76%	1	21.27	0.30	-1	44.12%	40.17%	7	0	1.78%	1.77%	-2.51%	-3.95%	-0.18%	0.02%
2634	漢翔	航運業	64.20	1	1	12.41%	19.99%	-0.47%	5	31.01	1.02	49	13.93%	9.96%	0	0	0.20%	-0.02%	3.26%	1.16%	2.60%	0.20%
2636	台驊控股	航運業	67.50	49	5	8.75%	62.85%	5.30%	-4	9.59	2.74	7	14.81%	2.99%	0	0	-0.03%	0.00%	1.62%	1.92%	0.44%	1.24%
2637	慧洋-KY	航運業	85.20	47	3	11.71%	56.22%	3.27%	2	11.98	1.60	-2	28.68%	27.6%	-5	0	-1.21%	-1.61%	4.78%	8.85%	2.18%	4.51%
2642	宅配通	航運業	20.35	-1	-1	-3.13%	-19.50%	-1.93%	5	-	-0.51	1	4.19%	-8.23%	0	0	0.00%	0.00%	-0.45%	-0.22%	-0.41%	-0.46%
2645	長榮航太	航運業	182.00	-1	-1	-5.59%	18.48%	-21.38%	-2	23.21	2.01	-1	24.28%	20.27%	0	0	-1.18%	-2.03%	2.71%	4.85%	1.24%	2.80%
2646	星宇航空	航運業	20.40	23	3	8.36%	42.79%	-5.34%	-1	226.67	0.30	3	20.17%	9.87%	0	0	0.00%	0.01%	0.77%	0.70%	0.98%	0.89%
2701	萬企	觀光餐旅	10.60	1	1	1.79%	-11.00%	-1.85%	9	17.97	0.18	2	80.06%	66.24%	0	0	0.00%	0.00%	0.04%	0.11%	0.41%	0.40%
2702	華園	觀光餐旅	12.40	47	3	7.98%	21.91%	-5.70%	-129	15.31	0.12	-3	89.13%	10.32%	0	0	0.00%	0.00%	0.02%	-0.01%	0.02%	1.71%
2704	國賓	觀光餐旅	46.55	-1	-1	-6.49%	13.30%	1.86%	-1	17.5	1.51	8	30.08%	3.05%	0	0	0.00%	-0.02%	-0.04%	-0.17%	0.54%	1.09%
2705	六福	觀光餐旅	16.00	6	2	3.86%	8.37%	-1.84%	6	21.62	-0.24	-7	27.55%	-0.39%	0	0	0.00%	0.00%	-0.13%	-0.32%	1.48%	2.21%
2706	第一店	觀光餐旅	12.50	-11	-4	-0.39%	0.09%	-1.96%	-1	18.38	0.21	2	76.35%	67.38%	0	0	0.00%	0.00%	0.07%	0.08%	0.74%	0.64%
2707	晶華	觀光餐旅	178.00	-2	-2	-6.38%	6.40%	-0.84%	-4	12.33	2.89	-2	34.8%	27.28%	0	0	0.00%	-0.10%	1.05%	-0.80%	0.47%	-0.88%
2712	遠雄來	觀光餐旅	14.30	10	4	38.84%	9.97%	-4.67%	10	-	-0.07	2	17.64%	-9.22%	0	0	0.00%	0.00%	0.05%	0.19%	-0.03%	-0.07%
2722	夏都	觀光餐旅	21.85	34	2	48.51%	15.81%	-2.67%	6	-	-0.14	2	27.44%	-20.26%	0	0	0.00%	0.00%	0.05%	0.12%	-0.24%	0.06%
2723	美食-KY	觀光餐旅	61.10	1	1	1.70%	-0.52%	-6.43%	-1	-	1.31	-1	61.06%	8.04%	0	0	-0.00%	-0.01%	-0.19%	-0.20%	0.22%	-0.01%
2727	王品	觀光餐旅	230.50	1	1	2.48%	15.19%	7.21%	2	12.81	4.82	-1	47.63%	8.04%	0	0	-0.27%	0.26%	1.80%	8.20%	4.73%	6.10%
2731	雄獅	觀光餐旅	145.00	4	1	7.48%	13.41%	-1.02%	3	8.92	3.10	-5	15.12%	4.43%	-1	0	-1.01%	0.82%	-3.29%	-21.42%	-4.04%	-14.06%
2739	寒舍	觀光餐旅	35.80	-9	-1	-16.63%	6.27%	1.70%	24	8.88	1.43	7	40.39%	12.68%	0	0	0.00%	0.00%	0.42%	0.05%	0.85%	1.06%
2748	雲品	觀光餐旅	38.45	-9	-2	-0.92%	-3.48%	-4.59%	3	15.14	0.20	-3	31.84%	11.52%	0	0	0.00%	0.00%	0.43%	0.72%	-0.47%	-0.75%
2753	八方雲集	觀光餐旅	182.50	3	1	4.46%	10.39%	2.24%	2	13.0	3.45	-3	36.03%	12.11%	-1	0	0.28%	0.71%	0.05%	-4.53%	-2.54%	-5.93%
2762	世界健身-KY	運動休閒	83.50	1	1	0.41%	7.93%	-3.02%	1	15.73	2.01	8	21.78%	10.69%	0	0	0.00%	0.00%	0.14%	0.09%	0.07%	-0.26%
2801	彰銀	金融保險業	23.55	-1	-1	-0.59%	7.11%	-1.67%	-1	14.91	0.44	52	N/A	N/A	-1	0	1.81%	1.70%	-0.04%	-1.09%	0.99%	-0.01%
2812	台中銀	金融保險業	18.65	-3	-3	-5.50%	1.56%	-7.90%	-22	11.37	0.47	53	N/A	N/A	0	0	0.19%	0.22%	0.67%	-1.19%	-0.23%	-1.83%
2820	華票	金融保險業	16.25	-3	-2	-11.30%	-4.22%	-2.40%	1	10.69	0.48	51	N/A	N/A	0	0	-0.08%	-0.05%	0.89%	1.19%	-0.25%	-0.64%
2832	台產	金融保險業	58.70	186	5	4.21%	45.36%	2.62%	4	12.73	1.64	52	0.0%	0.0%	-1	0	0.23%	0.19%	0.40%	-0.06%	0.66%	0.43%
2834	臺企銀	金融保險業	16.45	198	5	8.38%	18.00%	-9.37%	5	12.75	0.35	1	N/A	N/A	0	0	0.07%	0.09%	2.16%	-0.94%	0.35%	-0.94%
2836	高雄銀	金融保險業	11.90	198	4	1.60%	30.29%	-6.30%	-28	16.3	0.20	10	N/A	N/A	0	0	-0.00%	-0.00%	0.18%	-0.23%	0.73%	0.77%
2838	聯邦銀	金融保險業	20.15	-15	-3	-27.13%	-22.04%	-3.59%	1	15.04	0.35	-2	N/A	N/A	0	0	-0.00%	0.01%	0.13%	0.40%	-0.10%	-0.04%
2845	遠東銀	金融保險業	13.20	-1	-1	-2.10%	5.43%	-2.58%	4	14.35	0.25	1	N/A	N/A	0	0	1.98%	1.99%	-0.09%	-0.93%	2.15%	1.85%
2849	安泰銀	金融保險業	14.45	-1	-1	-12.54%	11.12%	-3.02%	-2	16.8	0.26	9	N/A	N/A	0	0	0.00%	-0.00%	0.04%	0.09%	0.06%	0.11%
2852	第一保	金融保險業	26.95	190	2	10.96%	39.00%	0.19%	-2	8.75	1.00	27	0.0%	0.0%	0	0	-0.11%	-0.20%	0.73%	-0.22%	1.04%	0.20%
2855	統一證	金融保險業	47.35	-3	-3	-47.58%	19.60%	2.16%	-1	10.57	1.43	18	N/A	N/A	6	0	4.95%	5.32%	-6.22%	-3.94%	-1.40%	-0.17%
2867	三商壽	金融保險業	9.62	-12	-3	-130.06%	-117.68%	7.97%	1	68.71	-0.03	-2	0.0%	0.0%	0	0	-0.00%	-0.00%	1.66%	5.10%	3.14%	5.03%
2882	國泰金	金融保險業	99.50	-1	-1	-22.20%	-1560.46%	2.26%	-2	14.15	2.15	-1	N/A	N/A	2	0	-1.91%	-2.32%	2.29%	2.46%	0.39%	0.35%
2884	玉山金	金融保險業	37.30	-3	-1	-6.43%	4.75%	6.88%	7	17.03	0.62	52	N/A	N/A	6	0	0.47%	-0.65%	0.02%	0.65%	2.47%	2.30%
2886	兆豐金	金融保險業	45.85	197	1	6.77%	6.21%	-1.61%	29	18.71	0.63	1	N/A	N/A	20	0	3.96%	3.66%	-2.55%	-1.25%	1.84%	2.15%
2889	國票金	金融保險業	15.55	-3	-1	-33.06%	16.12%	-1.89%	8	20.19	0.25	1	N/A	N/A	-1	0	-0.00%	-0.07%	0.29%	-0.65%	-0.81%	-1.29%
2890	永豐金	金融保險業	39.95	1	1	2.80%	51.30%	0.25%	1	18.5	0.76	52	N/A	N/A	3	0	2.33%	1.94%	0.75%	2.16%	0.83%	0.47%
2891	中信金	金融保險業	66.50	-2	-1	-8.99%	-32.90%	5.56%	-2	15.68	1.18	1	N/A	N/A	1	0	-0.04%	-0.64%	0.50%	0.32%	0.16%	0.08%
2897	王道銀行	金融保險業	10.15	-1	-1	-3.70%	17.35%	-3.79%	-3	14.5	0.28	7	N/A	N/A	0	0	-0.08%	-0.08%	1.48%	3.14%	0.75%	2.30%
2901	欣欣	貿易百貨業	23.50	-1	-1	-2.50%	2.62%	-2.49%	5	53.41	0.11	0	87.0%	17.88%	0	0	0.00%	0.00%	0.03%	0.09%	-0.15%	-1.93%
2903	遠百	貿易百貨業	21.75	1	1	4.04%	-1.69%	-2.90%	30	13.51	0.39	-2	57.96%	14.91%	2	0	1.00%	0.42%	-0.71%	-2.01%	1.13%	2.20%
2904	匯僑	其他業	12.85	-4	-2	-2.09%	-16.18%	-7.55%	44	25.2	0.23	2	25.12%	4.17%	0	0	0.00%	0.00%	0.13%	0.15%	-0.05%	0.48%
2905	三商	貿易百貨業	16.20	-9	-2	-94.92%	-121.34%	4.52%	4	26.13	0.03	-2	N/A	N/A	0	0	0.00%	0.00%	0.22%	-0.00%	0.48%	0.87%
2906	高林	貿易百貨業	13.50	5	2	7.12%	8.41%	-3.57%	7	16.27	0.42	43	30.61%	3.02%	0	0	0.00%	0.00%	-0.22%	-0.17%	-0.05%	0.40%
2908	特力	貿易百貨業	21.90	-16	-1	-9.94%	-14.77%	0.00%	4	17.66	0.70	53	30.99%	2.81%	0	0	0.00%	0.00%	0.47%	0.38%	0.46%	0.79%
2910	統領	貿易百貨業	23.60	-3	-1	-21.99%	-0.02%	-2.88%	3	12.83	0.73	53	86.46%	54.76%	0	0	0.00%	0.00%	0.06%	0.11%	-0.23%	-0.34%
2911	麗嬰房	貿易百貨業	7.10	1	1	5.40%	-5.36%	-5.33%	2	1.84	0.66	-1	43.7%	-10.65%	0	0	0.00%	0.00%	0.35%	-0.09%	-0.40%	1.11%
2912	統一超	貿易百貨業	217.00	198	1	5.16%	8.48%	-11.61%	8	19.55	3.06	7	34.58%	4.22%	1	0	6.53%	4.60%	-6.33%	-4.14%	0.33%	1.42%
2913	農林	貿易百貨業	10.95	1	1	7.46%	-13.75%	-4.78%	3	-	-0.06	-7	36.36%	-7.69%	0	0	0.00%	0.00%	0.67%	0.49%	-0.74%	-0.60%
2915	潤泰全	貿易百貨業	54.10	-3	-1	-41.22%	-18.52%	2.46%	-1	3.8	6.37	14	47.34%	6.83%	0	0	-0.16%	-0.83%	0.36%	-0.55%	1.50%	1.64%
2923	鼎固-KY	建材營造業	27.30	-2	-1	-28.05%	75.30%	-23.85%	-2	-	0.02	1	59.16%	52.88%	0	0	-0.00%	0.00%	0.03%	0.10%	0.13%	0.16%
2929	淘帝-KY	貿易百貨業	5.87	3	1	70.38%	46.24%	0.51%	-2	-	-0.22	1	16.75%	-8.19%	0	0	0.00%	0.00%	-1.27%	-0.82%	0.14%	2.61%
2939	永邑-KY	貿易百貨業	19.40	-11	-2	-25.08%	105.40%	3.19%	-18	-	-0.30	7	15.47%	-29.74%	0	0	0.00%	0.00%	0.03%	0.11%	0.08%	1.64%
2945	三商家購	貿易百貨業	40.15	58	1	6.68%	42.15%	-2.43%	-4	21.7	0.03	-22	26.78%	0.71%	0	0	0.00%	0.00%	0.05%	0.20%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	17.00	69	1	21.02%	21.79%	-11.92%	-72	170.0	0.04	2	8.7%	-11.08%	0	0	0.00%	0.00%	-1.15%	-0.92%	-1.33%	-0.74%
3003	健和興	電子零組件業	69.30	198	5	9.76%	92.99%	5.00%	-3	68.61	0.47	-2	23.07%	8.87%	0	0	0.00%	-0.00%	0.80%	1.11%	0.28%	1.93%
3004	豐達科	鋼鐵工業	128.00	-1	-1	-0.65%	53.03%	-14.09%	3	19.08	2.09	53	24.15%	13.16%	-1	0	0.57%	0.77%	3.01%	2.08%	-0.40%	1.86%
3005	神基	電腦及週邊設備業	114.50	-2	-1	-14.82%	16.14%	0.88%	2	13.98	1.74	-4	31.06%	13.51%	-1	0	-3.68%	-6.02%	3.05%	-6.08%	-0.65%	-4.42%
3006	晶豪科	半導體業	277.50	198	2	40.02%	491.06%	26.14%	1	8.86	20.36	53	61.44%	44.44%	0	0	-0.74%	-0.80%	-0.19%	7.17%	-3.18%	3.35%
3008	大立光	光電業	4660.00	2	1	31.39%	-9.90%	9.39%	4	25.09	35.72	-3	49.41%	37.52%	2	0	2.71%	2.07%	-2.82%	3.01%	-4.82%	-8.33%
3010	華立	電子通路業	131.00	198	1	9.75%	31.45%	11.49%	-1	13.98	2.47	-2	8.14%	3.83%	0	0	-3.28%	-4.35%	3.11%	5.79%	-1.81%	-1.20%
3011	今皓	電子零組件業	11.15	-2	-1	-5.47%	-25.30%	-10.44%	10	-	-0.83	-1	4.49%	-68.68%	0	0	0.00%	0.00%	3.02%	3.36%	2.54%	7.13%
3013	晟銘電	電腦及週邊設備業	87.00	-4	-3	-7.09%	32.13%	-9.84%	8	16.02	1.41	1	20.82%	13.35%	0	0	0.00%	-0.18%	-0.48%	-0.03%	-1.12%	-2.03%
3014	聯陽	半導體業	134.50	5	2	4.83%	8.76%	2.28%	1	13.19	3.03	6	57.21%	28.48%	-1	0	2.81%	2.68%	1.02%	-0.45%	0.87%	-0.86%
3015	全漢	電子零組件業	55.80	5	1	9.24%	-4.07%	-5.58%	-62	21.97	0.71	2	18.18%	0.56%	-3	0	0.62%	0.07%	-0.06%	0.96%	0.07%	0.68%
3016	嘉晶	半導體業	104.00	45	5	7.55%	51.43%	-10.34%	5	85.95	0.65	14	20.91%	14.09%	0	0	0.00%	-0.00%	-0.83%	5.86%	-7.96%	-0.13%
3017	奇鋐	電腦及週邊設備業	3200.00	198	3	5.52%	57.39%	43.82%	67	42.59	24.37	53	31.17%	25.97%	1	0	1.93%	3.38%	0.36%	-0.65%	1.47%	-0.06%
3018	隆銘綠能	其他電子業	13.65	-1	-1	-68.09%	-76.00%	16.17%	5	-	-0.67	-1	-2.58%	-56.93%	0	0	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%
3019	亞光	光電業	139.00	-3	-1	-15.33%	14.81%	-1.77%	-2	23.44	1.93	3	17.91%	9.05%	0	0	-0.00%	-0.06%	3.41%	3.17%	0.01%	-0.13%
3021	鴻名	電子零組件業	20.85	-1	-1	-0.34%	-4.97%	-11.65%	3	27.43	0.27	2	20.03%	5.93%	0	0	0.00%	0.00%	-0.07%	-0.51%	0.04%	0.14%
3022	威強電	電腦及週邊設備業	98.10	198	3	4.89%	73.92%	15.68%	1	13.03	2.33	5	27.87%	6.47%	0	0	-0.10%	-0.31%	2.51%	2.48%	7.64%	9.23%
3023	信邦	電子零組件業	312.00	198	5	2.41%	28.97%	-0.95%	1	23.32	3.77	4	24.53%	10.95%	-3	0	3.86%	1.79%	-1.34%	9.01%	1.59%	3.24%
3024	憶聲	光電業	13.45	8	2	48.19%	-6.74%	-1.47%	3	336.25	0.03	2	27.76%	0.66%	0	0	0.00%	0.00%	0.66%	-0.08%	-0.28%	2.57%
3025	星通	通信網路業	57.00	-11	-2	-16.61%	2.32%	-2.40%	-1	12.1	0.66	1	64.15%	16.98%	0	0	0.00%	-0.35%	-0.66%	0.06%	-4.29%	-6.51%
3026	禾伸堂	電子零組件業	691.00	53	2	8.89%	37.05%	-9.79%	65	67.48	3.87	30	25.27%	14.38%	3	0	7.39%	13.66%	0.01%	0.31%	2.97%	18.89%
3027	盛達	通信網路業	18.30	-6	-2	-20.25%	-40.41%	-4.69%	-3	-	0.05	1	23.57%	-2.39%	0	0	0.00%	0.00%	-0.42%	-0.14%	-2.10%	-0.70%
3028	增你強	電子通路業	69.30	3	1	22.61%	117.59%	-5.20%	-146	9.65	2.19	-1	8.29%	4.64%	0	0	0.11%	0.23%	0.53%	4.48%	-2.45%	1.67%
3029	零壹	資訊服務業	111.50	198	2	27.79%	59.18%	6.70%	4	16.04	1.86	53	12.34%	6.32%	-1	0	-0.16%	0.18%	1.52%	0.51%	-0.88%	-2.41%
3030	德律	其他電子業	303.50	1	1	35.34%	38.19%	-2.10%	-2	22.99	3.86	53	59.41%	38.59%	-1	0	-0.24%	-0.09%	-4.44%	-5.15%	-3.90%	-2.69%
3031	佰鴻	光電業	23.20	26	1	7.62%	44.14%	-16.99%	-1	25.22	0.44	3	27.91%	9.26%	0	0	-0.09%	0.00%	-1.89%	-2.82%	0.18%	-0.26%
3032	偉訓	電子零組件業	80.90	5	2	11.84%	-1.70%	1.63%	4	-	0.85	3	23.16%	10.15%	0	0	0.00%	0.00%	-2.27%	-6.51%	-0.91%	-1.52%
3033	威健	電子通路業	48.60	-1	-1	-0.80%	78.71%	-10.33%	17	10.02	1.86	53	6.25%	3.65%	-1	0	-0.07%	0.14%	3.90%	19.33%	1.56%	11.90%
3034	聯詠	半導體業	538.00	49	5	2.73%	26.80%	14.10%	5	18.77	10.40	10	40.92%	20.26%	-1	0	0.43%	-2.16%	0.84%	8.22%	1.20%	5.41%
3035	智原	半導體業	177.00	-1	-1	-25.04%	9.97%	-13.02%	2	69.69	0.76	1	46.14%	6.21%	0	0	0.15%	-0.05%	5.69%	7.53%	-1.15%	1.07%
3036	文曄	電子通路業	215.00	1	1	0.67%	94.85%	9.69%	-12	10.8	7.68	53	3.43%	2.11%	-2	0	-7.39%	-5.45%	4.46%	6.02%	-3.86%	-3.69%
3037	欣興	電子零組件業	1000.00	198	5	9.11%	43.69%	13.38%	3	64.68	8.42	53	21.61%	11.71%	-3	0	2.40%	5.63%	0.23%	-1.75%	-0.45%	-1.37%
3038	全台	光電業	20.50	5	1	10.45%	-2.13%	-2.84%	3	14.04	0.27	-3	21.85%	3.83%	0	0	-0.09%	0.05%	0.79%	0.59%	-0.09%	2.31%
3040	遠見	其他業	38.00	3	1	8.32%	7.62%	-2.06%	-1	-	-0.14	-53	60.47%	8.94%	0	0	-0.11%	0.00%	-0.08%	1.17%	-1.57%	-0.53%
3041	揚智	半導體業	23.25	6	4	4.43%	270.59%	-9.00%	1	-	-0.48	3	47.38%	-39.72%	0	0	0.17%	0.17%	4.44%	0.69%	2.38%	-1.34%
3042	晶技	電子零組件業	186.50	57	1	14.48%	22.91%	0.00%	5	32.27	1.64	7	32.74%	16.0%	0	0	-0.12%	-1.80%	-2.73%	6.94%	-9.63%	-0.59%
3043	科風	其他電子業	20.60	33	2	18.55%	42.50%	-7.42%	10	-	0.44	11	24.79%	1.96%	0	0	0.00%	0.00%	0.61%	1.12%	-1.38%	1.12%
3044	健鼎	電子零組件業	495.00	198	1	22.74%	56.55%	17.30%	257	21.21	7.41	53	28.45%	20.58%	1	0	-2.16%	-3.35%	2.61%	2.74%	-2.28%	-2.66%
3045	台灣大	通信網路業	108.50	-2	-1	-6.65%	7.14%	-1.81%	8	20.36	1.49	39	21.86%	12.15%	-1	0	1.93%	1.57%	-1.14%	2.47%	0.40%	1.05%
3046	建碁	電腦及週邊設備業	61.00	-1	-1	-2.17%	51.65%	12.55%	-3	12.58	1.55	53	8.71%	5.45%	0	0	0.00%	0.00%	-0.81%	-0.33%	0.01%	0.19%
3047	訊舟	通信網路業	14.35	-4	-2	-3.18%	-6.17%	-7.72%	1	-	-0.21	-1	25.22%	-9.96%	0	0	0.00%	0.00%	0.45%	1.10%	1.31%	0.92%
3048	益登	電子通路業	60.70	1	1	9.33%	54.60%	8.78%	-1	12.86	1.93	53	4.19%	2.25%	0	0	0.00%	0.00%	-4.13%	7.73%	-5.11%	5.18%
3049	精金	光電業	11.35	-4	-1	-10.47%	-70.80%	-5.42%	35	33.38	0.55	53	44.64%	7.27%	0	0	0.00%	-0.00%	0.13%	-1.95%	-0.72%	-3.53%
3050	鈺德	光電業	11.45	-3	-1	-0.52%	2.70%	-6.53%	9	22.02	0.38	8	31.83%	-3.15%	0	0	0.00%	0.00%	1.08%	0.26%	-1.00%	-0.11%
3051	力特	光電業	23.40	1	1	0.32%	23.23%	-2.70%	2	22.72	0.45	-1	30.49%	12.23%	0	0	0.00%	0.00%	2.07%	1.35%	-0.06%	-3.64%
3052	夆典	建材營造業	11.25	2	1	63.37%	35.86%	3.69%	45	10.04	0.50	22	9.58%	5.06%	0	0	0.00%	0.00%	1.24%	-1.48%	1.05%	-0.09%
3054	立萬利	食品工業	48.60	-5	-1	-40.38%	92.36%	-18.32%	-3	10.0	1.49	53	53.9%	38.01%	0	0	0.00%	0.00%	-0.04%	-0.10%	0.07%	-0.86%
3055	蔚華科	電子通路業	118.50	2	1	202.59%	173.49%	-34.17%	12	-	0.12	12	31.77%	-51.53%	0	0	0.00%	0.00%	2.57%	4.11%	-0.26%	-1.18%
3056	富華新	建材營造業	13.85	-7	-1	-22.62%	10.40%	-6.42%	10	-	-0.06	-2	16.1%	-9.5%	0	0	0.00%	-0.03%	0.46%	0.77%	1.31%	3.25%
3057	喬鼎	電腦及週邊設備業	16.85	3	1	145.59%	52.35%	0.00%	-2	-	-0.48	-1	44.17%	-9.94%	0	0	0.00%	0.00%	0.97%	1.16%	1.00%	12.00%
3058	立德	電子零組件業	8.26	2	2	6.67%	28.00%	-9.23%	-1	-	0.05	3	13.41%	-4.96%	0	0	0.00%	0.00%	1.02%	-0.75%	-0.11%	-2.64%
3059	華晶科	光電業	40.75	-2	-1	-0.26%	4.71%	-7.91%	-1	32.09	0.38	10	25.35%	6.46%	0	0	-0.00%	-0.00%	-1.95%	-2.85%	-2.64%	-1.30%
3060	銘異	電腦及週邊設備業	28.80	-1	-1	-9.58%	36.44%	-10.70%	1	42.99	0.35	5	15.3%	4.73%	0	0	0.28%	0.28%	10.85%	12.43%	5.32%	9.19%
3062	建漢	通信網路業	21.00	3	2	7.46%	5.13%	-8.30%	-2	-	-0.34	2	2.58%	-14.5%	0	0	0.00%	-0.01%	0.15%	1.82%	-1.47%	-4.84%
3090	日電貿	電子零組件業	175.00	198	2	24.64%	66.62%	-16.27%	1	21.45	3.21	14	18.91%	12.12%	0	0	-0.76%	-0.14%	-2.57%	5.00%	3.93%	6.87%
3092	鴻碩	電子零組件業	23.95	1	1	2.40%	2.35%	-5.71%	6	-	-1.24	-3	10.1%	-25.49%	0	0	0.00%	0.00%	1.38%	0.86%	3.40%	3.02%
3094	聯傑	半導體業	38.80	-1	-1	-10.57%	32.13%	-5.25%	9	61.59	0.32	42	74.64%	12.54%	0	0	0.00%	0.00%	0.31%	0.99%	-1.26%	-1.36%
3130	一零四	數位雲端	210.50	198	3	4.35%	12.45%	3.44%	13	12.68	6.03	53	87.25%	22.48%	0	0	0.00%	0.00%	-1.11%	-2.18%	-3.71%	-4.61%
3135	凌航	半導體業	169.00	2	1	22.17%	204.32%	8.33%	-8	6.3	10.11	-1	22.36%	20.31%	0	0	0.00%	0.00%	-1.98%	-1.76%	-7.17%	-13.70%
3138	耀登	通信網路業	97.60	-1	-1	-1.09%	-8.68%	-10.46%	1	35.62	0.43	1	43.4%	0.8%	0	0	0.00%	0.00%	2.83%	-0.28%	0.99%	2.17%
3149	正達	光電業	68.30	5	4	5.64%	24.12%	-26.95%	-6	-	-0.48	-1	-3.7%	-17.48%	0	0	0.00%	0.00%	-1.28%	-9.64%	-14.33%	-20.08%
3164	景岳	生技醫療業	16.20	-4	-1	-26.99%	-12.92%	-1.82%	2	20.25	0.18	1	56.8%	3.9%	0	0	0.00%	0.00%	-0.11%	-0.17%	-0.75%	-0.92%
3167	大量	電機機械	674.00	174	5	10.17%	152.87%	-20.80%	2	46.87	6.07	53	43.45%	24.48%	0	0	-2.00%	-0.28%	-3.67%	1.49%	-4.54%	-7.29%
3168	眾福科	光電業	41.85	-1	-1	-9.45%	40.46%	-4.56%	-3	14.53	0.83	7	22.96%	7.74%	0	0	0.00%	0.00%	-0.10%	-0.08%	-0.20%	0.08%
3189	景碩	半導體業	851.00	198	5	7.69%	35.85%	10.52%	3	144.24	2.57	13	23.77%	10.89%	-1	0	4.33%	3.24%	0.95%	2.79%	3.89%	2.83%
3209	全科	電子通路業	56.00	2	2	17.71%	47.90%	-6.67%	41	15.6	1.52	14	5.03%	2.85%	0	0	-0.50%	-0.35%	-0.34%	12.64%	-1.19%	8.93%
3229	晟鈦	電子零組件業	53.00	2	2	5.29%	76.77%	31.03%	-1	39.85	0.73	53	13.18%	8.82%	0	0	0.00%	0.00%	0.01%	0.05%	1.15%	1.42%
3231	緯創	電腦及週邊設備業	197.00	-1	-1	-4.23%	60.76%	34.47%	4	15.44	4.72	53	5.44%	3.59%	1	0	4.37%	4.29%	-1.87%	1.23%	8.07%	11.40%
3257	虹冠電	半導體業	51.30	6	5	2.01%	-38.00%	-9.68%	3	20.28	0.46	1	42.64%	4.56%	0	0	0.00%	-0.27%	0.79%	-0.06%	-0.80%	-0.24%
3266	昇陽	建材營造業	14.00	-1	-1	-3.36%	163.10%	0.00%	6	28.57	-0.04	-7	17.13%	4.35%	0	0	0.00%	0.00%	0.05%	0.12%	0.12%	0.25%
3296	勝德	電子零組件業	23.70	1	1	4.34%	42.88%	-12.71%	4	182.31	-0.37	-10	14.4%	-8.47%	0	0	0.00%	0.00%	-0.14%	-0.63%	-0.46%	-0.15%
3305	昇貿	其他電子業	117.00	-1	-1	-2.19%	59.23%	-2.50%	-3	20.82	2.11	16	18.55%	11.49%	0	0	0.00%	-0.06%	7.05%	10.88%	-3.41%	3.65%
3308	聯德	電子零組件業	19.50	-2	-1	-2.82%	-6.86%	-7.58%	1	177.27	0.01	-2	62.63%	-671.05%	0	0	0.00%	0.00%	0.14%	0.15%	0.00%	0.00%
3311	閎暉	通信網路業	32.70	-1	-1	-4.36%	25.69%	-8.15%	-1	16.68	0.34	-3	11.02%	-0.35%	0	0	0.00%	0.00%	2.67%	3.18%	2.00%	4.88%
3312	弘憶股	電子通路業	56.80	198	2	21.54%	40.70%	8.81%	5	33.02	1.03	-2	5.33%	2.84%	0	0	0.00%	0.00%	-1.16%	2.29%	-1.82%	0.10%
3321	同泰	電子零組件業	18.45	101	5	3.11%	28.70%	-8.89%	-12	-	-0.09	15	8.49%	-5.01%	0	0	0.00%	0.00%	1.50%	0.89%	0.58%	0.48%
3338	泰碩	電子零組件業	64.60	46	3	7.43%	39.61%	-5.28%	2	55.21	0.19	-20	17.86%	2.65%	0	0	0.00%	0.00%	0.36%	2.40%	-0.66%	1.44%
3346	麗清	汽車工業	21.35	1	1	21.26%	-13.47%	-4.26%	4	-	-0.67	-2	8.89%	-5.07%	0	0	0.00%	0.00%	0.05%	-0.45%	-0.64%	-0.20%
3356	奇偶	光電業	62.90	2	2	8.49%	35.52%	5.54%	30	4.45	5.59	53	48.71%	2.94%	0	0	0.00%	0.00%	2.66%	4.83%	4.69%	7.42%
3376	新日興	電子零組件業	189.50	-1	-1	-12.00%	-10.26%	-2.57%	-1	291.54	0.15	-2	14.28%	-0.44%	0	0	-0.78%	-0.82%	-4.64%	-4.67%	-4.42%	-11.37%
3380	明泰	通信網路業	28.30	-2	-1	-23.26%	-2.15%	-12.11%	-1	202.14	0.01	-1	18.05%	-0.58%	0	0	0.00%	-0.01%	0.92%	-0.01%	-1.00%	-0.72%
3406	玉晶光	光電業	629.00	5	2	39.28%	1.63%	12.93%	38	17.02	6.09	-3	33.37%	18.27%	0	0	-1.50%	-3.91%	-0.16%	9.12%	-2.18%	0.77%
3413	京鼎	半導體業	302.00	-1	-1	-11.78%	30.07%	-20.94%	2	14.94	4.61	1	23.01%	12.62%	0	0	-0.19%	-0.93%	11.39%	13.94%	6.34%	11.62%
3416	融程電	電腦及週邊設備業	188.00	198	2	13.94%	22.56%	9.30%	1	21.78	2.48	53	38.55%	17.6%	0	0	0.00%	0.00%	1.00%	1.42%	1.26%	1.28%
3419	譁裕	通信網路業	12.00	9	1	28.92%	11.92%	-4.38%	2	-	-0.32	1	12.19%	-10.32%	0	0	0.00%	0.00%	0.64%	1.02%	0.80%	0.52%
3432	台端	電子零組件業	15.90	-2	-1	-25.70%	24.98%	-10.42%	-4	-	-0.18	2	16.28%	-11.45%	0	0	0.00%	0.00%	0.08%	0.22%	0.00%	0.01%
3437	榮創	光電業	17.70	-4	-1	-16.08%	-2.94%	-7.81%	-3	-	-0.69	-2	1.23%	-28.53%	0	0	0.00%	0.00%	0.38%	-1.35%	2.19%	1.48%
3443	創意	半導體業	5540.00	198	5	17.06%	158.38%	32.38%	1	142.01	11.61	-1	24.1%	13.81%	3	0	2.75%	4.59%	-3.70%	-0.39%	-2.28%	0.26%
3447	展達	通信網路業	27.85	-24	-3	-22.69%	-35.22%	-14.31%	-331	14.21	0.23	1	9.3%	-0.57%	0	0	0.00%	0.00%	-0.66%	0.08%	0.00%	0.00%
3450	聯鈞	半導體業	527.00	198	5	7.02%	98.00%	9.79%	1	107.11	2.09	4	29.25%	18.21%	0	0	5.22%	7.31%	-7.56%	14.54%	-3.48%	19.63%
3481	群創	光電業	49.40	-7	-1	-12.96%	-1.94%	-13.79%	1	449.09	0.20	4	14.43%	2.25%	1	0	0.22%	-0.13%	-8.07%	1.31%	-12.27%	-2.93%
3494	誠研	電腦及週邊設備業	7.11	3	3	12.58%	4.46%	-8.49%	2	-	-0.26	3	13.82%	-4.75%	0	0	0.00%	0.00%	0.33%	0.39%	0.38%	0.62%
3501	維熹	電子零組件業	39.75	14	3	3.70%	14.86%	-2.21%	-1	22.98	0.57	2	17.46%	5.19%	0	0	0.00%	0.00%	1.35%	1.34%	-4.95%	-5.75%
3504	揚明光	光電業	76.00	3	1	8.47%	25.85%	9.20%	-1	-	0.05	0	17.3%	-1.57%	0	0	0.00%	-0.00%	1.35%	0.15%	1.48%	2.07%
3515	華擎	電腦及週邊設備業	236.00	5	3	78.67%	131.35%	13.73%	-1	15.24	2.96	-6	17.11%	8.04%	0	0	0.04%	-0.13%	0.06%	-3.35%	-0.80%	-1.02%
3518	柏騰	其他電子業	28.50	5	1	45.71%	-16.27%	0.35%	1	13.44	-0.03	-1	-22.83%	-108.2%	0	0	0.00%	0.00%	0.17%	1.72%	-5.11%	-6.20%
3528	安馳	電子通路業	90.00	3	2	10.66%	62.60%	1.12%	-1	9.9	2.65	-1	12.5%	8.53%	0	0	0.00%	0.00%	1.58%	3.27%	3.95%	3.83%
3530	晶相光	半導體業	56.70	1	1	2.75%	32.48%	-7.05%	3	18.29	0.64	1	22.28%	6.76%	0	0	0.00%	-0.22%	1.25%	1.71%	0.20%	0.75%
3532	台勝科	半導體業	343.00	30	3	6.45%	28.77%	-27.18%	-3	265.89	0.13	1	4.0%	-0.14%	1	0	0.54%	1.04%	-0.72%	1.17%	-1.19%	1.29%
3533	嘉澤	電子零組件業	1810.00	2	2	8.88%	18.60%	-10.40%	355	25.38	21.37	-1	49.55%	29.04%	-3	0	-2.44%	0.78%	3.77%	10.59%	0.95%	0.15%
3535	晶彩科	光電業	92.30	-2	-2	-28.29%	1057.57%	-4.94%	-3	53.35	0.13	-2	45.31%	14.12%	0	0	0.00%	0.00%	-1.61%	-16.38%	0.87%	-11.95%
3543	州巧	光電業	40.10	3	1	8.31%	10.42%	29.56%	3	-	-0.38	-1	10.55%	-6.2%	0	0	0.00%	0.00%	0.63%	-3.92%	-0.23%	-6.45%
3545	敦泰	半導體業	50.40	2	1	1.20%	-14.27%	-3.08%	-3	-	0.62	4	22.62%	-5.92%	0	0	0.01%	0.02%	2.04%	1.07%	0.44%	3.41%
3550	聯穎	電子零組件業	24.10	2	1	11.40%	38.33%	-2.43%	2	9999	0.46	20	17.75%	3.34%	0	0	0.23%	0.23%	2.79%	4.55%	0.44%	1.62%
3557	嘉威	居家生活	24.95	-9	-1	-42.62%	1.47%	-6.03%	-93	-	0.20	-2	35.52%	5.7%	0	0	0.00%	0.00%	-0.00%	-0.19%	0.14%	0.87%
3563	牧德	光電業	703.00	198	9	1.28%	31.84%	0.29%	-1	43.45	5.19	4	60.49%	38.88%	0	0	-0.44%	-0.09%	-0.33%	0.20%	-3.73%	-3.54%
3576	聯合再生	光電業	17.90	1	1	47.90%	72.75%	1.13%	4	33.77	-0.14	-1	-22.63%	-55.84%	0	0	-0.00%	-0.00%	-0.54%	0.62%	2.11%	0.41%
3583	辛耘	半導體業	719.00	-1	-1	-5.96%	6.58%	-13.37%	-1	42.47	5.02	53	36.9%	14.84%	-4	0	-1.16%	3.41%	2.30%	11.92%	0.44%	11.72%
3588	通嘉	半導體業	55.40	49	3	3.87%	48.00%	-7.36%	1	45.79	0.63	6	35.19%	7.55%	0	0	0.00%	0.00%	3.61%	5.29%	0.03%	3.05%
3591	艾笛森	光電業	20.95	96	2	11.41%	28.53%	-10.28%	-1	-	0.04	-1	21.37%	3.63%	0	0	0.00%	0.00%	3.69%	5.24%	3.60%	0.93%
3592	瑞鼎	半導體業	235.50	-3	-3	-5.85%	13.97%	-4.27%	1	13.83	4.53	2	26.99%	5.23%	-1	0	0.31%	2.00%	-3.50%	-5.95%	-4.09%	-3.34%
3593	力銘	電子零組件業	12.00	1	1	15.01%	-29.83%	-29.20%	2	-	-0.75	-2	-8.12%	-25.71%	0	0	0.00%	0.00%	0.03%	0.02%	1.56%	2.39%
3596	智易	通信網路業	166.00	33	5	2.30%	7.74%	-12.17%	1	12.77	3.38	2	15.17%	6.57%	0	0	2.42%	1.94%	4.32%	-6.78%	2.55%	3.69%
3605	宏致	電子零組件業	132.00	198	2	3.28%	29.81%	55.48%	1	31.43	1.22	2	25.16%	6.38%	0	0	0.00%	-0.03%	7.23%	7.71%	18.27%	18.27%
3607	谷崧	電子零組件業	14.30	-2	-1	-7.50%	4.60%	-9.49%	-1	30.43	0.04	2	13.79%	-0.5%	0	0	0.00%	0.00%	0.00%	0.73%	-0.67%	0.49%
3617	碩天	其他電子業	238.00	22	3	1.23%	13.58%	11.48%	-1	11.33	6.99	2	58.67%	22.32%	0	0	0.03%	-0.07%	0.35%	0.12%	-0.16%	0.95%
3622	洋華	光電業	55.20	-1	-1	-1.78%	-6.03%	0.00%	-4	9.45	1.09	-2	38.43%	21.05%	0	0	0.21%	0.17%	0.17%	-1.46%	0.65%	0.05%
3645	達邁	電子零組件業	69.70	-28	-3	-35.42%	-32.57%	-7.56%	-2	26.91	0.85	7	37.77%	21.26%	0	0	-0.20%	-0.04%	-0.07%	5.13%	-4.03%	2.03%
3652	精聯	電腦及週邊設備業	38.00	2	2	0.03%	15.61%	23.38%	-3	18.45	0.72	34	34.58%	6.93%	0	0	0.00%	0.00%	1.40%	1.16%	0.59%	0.63%
3653	健策	電子零組件業	4635.00	198	5	21.26%	90.96%	36.52%	1	103.83	15.80	53	44.69%	35.34%	-4	0	2.63%	2.50%	0.25%	-1.13%	3.21%	2.44%
3661	世芯-KY	半導體業	4190.00	174	2	108.07%	181.78%	11.14%	1	61.08	17.55	-1	50.18%	32.66%	-3	0	-2.12%	-1.61%	-3.50%	6.83%	-3.17%	3.01%
3665	貿聯-KY	其他電子業	2205.00	184	2	13.06%	59.59%	12.79%	-8	44.33	11.66	-2	28.77%	14.9%	1	0	2.91%	1.33%	-2.52%	4.70%	0.55%	2.67%
3669	圓展	通信網路業	39.20	-1	-1	-12.27%	15.31%	11.05%	-16	13.29	0.70	0	60.98%	10.4%	0	0	0.00%	0.00%	0.07%	0.58%	-2.47%	-2.67%
3673	TPK-KY	光電業	62.60	2	2	1.74%	16.67%	-12.57%	1	17.2	1.33	32	9.38%	-0.32%	0	0	0.03%	0.03%	-5.32%	-5.11%	-5.83%	-3.87%
3679	新至陞	電子零組件業	109.50	18	2	18.53%	18.38%	-0.90%	-3	9.25	1.51	-3	29.88%	17.76%	-1	0	0.20%	0.20%	-0.86%	-0.55%	0.00%	-0.71%
3686	達能	半導體業	14.90	-2	-1	-21.41%	-0.53%	-7.45%	4	-	-0.01	3	0.04%	-24.55%	0	0	0.00%	0.00%	1.22%	0.31%	-0.40%	-1.41%
3694	海華	通信網路業	53.30	-4	-1	-15.94%	-21.77%	-17.24%	-31	13.29	0.80	-1	14.36%	4.14%	0	0	0.00%	-0.03%	-1.63%	-2.02%	-2.32%	-2.08%
3701	大眾控	電腦及週邊設備業	40.90	12	2	30.93%	6.72%	-0.73%	1	-	-0.59	1	14.28%	-5.38%	0	0	0.00%	-0.16%	0.68%	-0.03%	-1.08%	-1.95%
3702	大聯大	電子通路業	123.50	-1	-1	-24.27%	90.83%	8.81%	-3	10.28	5.12	53	4.45%	2.64%	6	0	0.79%	-1.89%	1.05%	12.83%	-0.42%	3.47%
3703	欣陸	建材營造業	20.00	-2	-2	-10.61%	-9.88%	-3.61%	1	10.15	0.24	-4	14.37%	5.41%	0	0	0.05%	0.06%	0.17%	-1.15%	0.41%	0.72%
3704	合勤控	通信網路業	41.85	-4	-1	-44.66%	-11.75%	-10.29%	-3	12.49	1.26	2	23.83%	5.46%	0	0	0.00%	-0.03%	2.54%	7.98%	10.06%	13.20%
3705	永信	生技醫療業	54.40	6	1	24.50%	2.72%	-1.98%	-2	16.14	0.74	-2	44.43%	15.35%	0	0	-0.03%	-0.03%	-0.07%	-0.23%	0.91%	0.63%
3706	神達	電腦及週邊設備業	91.70	-2	-1	-18.17%	49.73%	2.00%	-2	17.01	1.48	14	9.17%	3.96%	-5	0	4.96%	5.17%	-1.64%	-0.12%	4.22%	5.98%
3708	上緯投控	綠能環保	103.00	-1	-1	-15.66%	-80.21%	1.48%	10	2.98	-1.00	-39	19.41%	-7.81%	-2	0	0.13%	0.66%	1.48%	3.38%	-4.51%	-4.01%
3711	日月光投控	半導體業	626.00	99	5	12.16%	43.15%	-8.21%	2	44.94	4.80	17	20.55%	10.59%	-2	0	-0.98%	-0.31%	0.63%	-0.33%	-1.67%	-2.67%
3712	永崴投控	電腦及週邊設備業	22.20	9	1	340.11%	79.85%	30.21%	-2	-	-1.94	3	37.74%	31.6%	0	0	0.00%	0.00%	1.14%	1.33%	4.90%	4.95%
3714	富采	光電業	58.60	49	2	11.91%	24.92%	1.56%	-7	-	1.69	18	10.98%	-5.92%	0	0	-0.05%	-0.00%	-0.03%	-2.32%	1.37%	-1.00%
3715	定穎投控	電子零組件業	117.50	47	1	10.55%	69.65%	-14.23%	-2	117.5	-0.74	-14	16.12%	2.32%	0	0	-0.30%	-1.72%	7.42%	-0.56%	-5.85%	-13.85%
3716	中化控股	生技醫療業	35.25	2	2	0.91%	3.53%	2.17%	-4	11.63	1.57	5	40.66%	9.31%	0	0	0.00%	0.00%	1.05%	1.28%	-1.12%	-0.21%
3717	聯嘉投控	汽車工業	22.70	-6	-1	-7.08%	10.00%	-5.81%	1	18.46	0.68	3	19.51%	7.72%	0	0	0.00%	0.00%	3.35%	5.64%	-9.16%	-5.78%
4104	佳醫	生技醫療業	71.30	-1	-1	-5.61%	18.28%	-0.97%	-12	14.64	1.65	53	21.44%	7.91%	0	0	0.00%	0.00%	0.55%	-0.76%	-0.17%	-0.75%
4106	雃博	生技醫療業	24.75	-1	-1	-16.96%	1.19%	-2.17%	-7	13.45	0.63	44	49.4%	10.61%	0	0	0.00%	0.00%	0.26%	0.13%	-0.37%	0.35%
4108	懷特	生技醫療業	11.20	-1	-1	-16.73%	-4.07%	-6.67%	-1	-	-0.03	2	36.56%	-102.38%	0	0	0.00%	0.00%	0.32%	0.34%	-0.17%	0.19%
4119	旭富	生技醫療業	55.10	67	2	54.82%	133.16%	17.23%	-1	110.2	-0.11	-17	21.15%	6.55%	0	0	0.00%	0.00%	-0.34%	-0.66%	1.60%	1.43%
4133	亞諾法	生技醫療業	20.85	-5	-2	-10.32%	-6.03%	2.46%	-29	28.18	0.10	-3	51.92%	9.87%	0	0	0.00%	0.00%	-0.09%	0.27%	0.69%	-0.07%
4137	麗豐-KY	生技醫療業	93.70	-1	-1	-8.82%	2.76%	-3.10%	-1	11.92	1.41	-3	79.65%	15.53%	-1	0	0.33%	0.36%	-1.57%	-2.97%	-1.49%	-3.89%
4142	國光生	生技醫療業	17.30	8	2	727.67%	28.58%	-0.29%	-6	-	-0.44	-2	-90.58%	-242.02%	0	0	0.00%	-0.01%	0.26%	1.01%	0.31%	1.47%
4148	全宇生技-KY	生技醫療業	32.55	2	2	1.80%	39.34%	7.60%	60	15.07	0.08	-8	27.89%	5.0%	0	0	0.00%	0.00%	0.05%	-0.01%	0.89%	0.82%
4155	訊映	生技醫療業	15.10	-1	-1	-11.47%	33.81%	-6.50%	-1	8.78	0.35	-3	30.84%	13.63%	0	0	0.00%	0.00%	0.48%	0.38%	4.27%	4.80%
4164	承業醫	生技醫療業	26.75	-2	-2	-1.01%	13.63%	-3.08%	-1	22.86	0.32	1	24.36%	7.37%	0	0	0.00%	0.00%	-0.62%	-6.02%	-0.11%	-4.74%
4169	泰宗	生技醫療業	150.00	-1	-1	-4.65%	10.00%	-43.61%	-4	-	-0.10	1	45.91%	-10.83%	0	0	0.00%	NaN%	0.14%	NaN%	-0.34%	NaN%
4178	永笙-KY	生技醫療業	18.05	-1	-1	-4.07%	10.00%	-2.43%	1	-	-0.19	0	27.68%	-63.85%	0	0	0.00%	NaN%	-0.20%	NaN%	0.70%	NaN%
4190	佐登-KY	生技醫療業	24.55	-4	-4	-2.95%	-7.68%	-4.29%	6	-	-0.26	-1	65.46%	-0.54%	0	0	0.00%	0.00%	-0.16%	-0.37%	0.85%	0.41%
4306	炎洲	塑膠工業	14.50	-3	-2	-0.87%	15.15%	-4.61%	-1	15.93	0.53	7	17.63%	6.16%	0	0	0.00%	0.00%	31.60%	33.71%	3.90%	3.42%
4414	如興	紡織纖維	8.62	18	4	14.50%	25.16%	0.23%	-1	-	-1.20	-13	15.54%	-2.44%	0	0	0.00%	0.00%	0.10%	-0.09%	0.85%	1.57%
4426	利勤	紡織纖維	7.95	27	2	37.01%	34.70%	-6.14%	-147	-	-0.50	-1	-5.75%	-26.28%	0	0	0.00%	0.00%	-0.21%	-0.17%	0.39%	0.86%
4438	廣越	紡織纖維	60.80	9	5	9.07%	12.72%	-1.62%	-5	8.5	2.55	2	13.51%	2.35%	0	0	-0.04%	-0.04%	0.13%	-0.29%	-0.05%	-0.43%
4439	冠星-KY	紡織纖維	101.00	-1	-1	-5.45%	32.66%	0.50%	-4	12.21	2.59	1	19.37%	7.58%	0	0	0.00%	0.00%	-0.01%	0.07%	-0.07%	1.63%
4440	宜新實業	紡織纖維	17.50	-59	-4	-6.15%	-42.23%	-1.41%	1	8.93	0.66	14	19.0%	15.34%	0	0	0.00%	0.00%	-0.04%	0.05%	0.07%	2.68%
4441	振大環球	紡織纖維	204.50	12	2	38.12%	27.99%	13.30%	-3	10.98	4.27	-1	26.16%	17.62%	0	0	-0.02%	-0.07%	-0.37%	-1.27%	-0.60%	-1.07%
4526	東台	電機機械	31.20	15	1	37.51%	57.06%	-11.49%	-1	30.59	-0.65	1	12.11%	-16.01%	0	0	0.00%	0.00%	6.15%	6.99%	2.96%	5.02%
4532	瑞智	電機機械	23.70	-7	-3	-15.54%	13.98%	-6.69%	1	12.61	0.53	1	14.05%	5.71%	-1	0	0.14%	0.03%	1.98%	1.15%	1.14%	-0.27%
4536	拓凱	運動休閒	170.50	14	2	14.78%	20.39%	4.28%	-31	12.87	2.94	-1	32.72%	16.23%	0	0	-0.00%	-0.72%	1.62%	0.10%	0.84%	-1.39%
4540	全球傳動	電機機械	60.30	-1	-1	-8.01%	35.70%	6.73%	2	-	0.44	14	17.46%	0.45%	0	0	0.00%	0.00%	-9.51%	-1.46%	-9.60%	-5.64%
4545	銘鈺	電子零組件業	32.60	-1	-1	-5.79%	-5.98%	-7.25%	9	38.35	0.26	4	16.46%	2.02%	0	0	0.00%	0.00%	0.59%	0.93%	-0.53%	-0.10%
4551	智伸科	汽車工業	174.00	5	1	10.00%	23.12%	-12.12%	25	18.28	2.07	-3	24.03%	14.4%	6	0	-1.14%	-0.90%	4.94%	7.27%	0.92%	3.04%
4552	力達-KY	電機機械	17.55	1	1	2.46%	-12.88%	-10.23%	-1	11.4	0.12	-23	17.72%	4.07%	0	0	0.05%	0.05%	-0.25%	-0.39%	1.88%	2.15%
4555	氣立	電機機械	51.00	47	2	7.79%	33.77%	2.20%	3	50.5	0.65	14	31.68%	4.96%	0	0	0.00%	0.00%	1.08%	0.10%	1.82%	0.35%
4557	永新-KY	汽車工業	49.85	6	5	9.11%	6.91%	-2.25%	1	-	0.11	-1	23.0%	1.87%	0	0	0.00%	0.00%	-0.26%	-1.95%	1.41%	1.76%
4560	強信-KY	電機機械	32.45	-1	-1	-0.21%	30.41%	-4.70%	-162	11.35	0.76	-1	36.23%	16.4%	0	0	0.00%	0.00%	-0.20%	0.24%	-0.77%	-0.25%
4562	穎漢	電機機械	33.05	2	2	9.36%	-20.70%	-0.75%	-1	-	-0.15	-1	43.34%	-7.14%	0	0	0.00%	0.00%	-0.85%	0.01%	-0.57%	-0.12%
4564	元翎	電機機械	16.90	6	1	39.78%	30.54%	-15.50%	1	-	-0.41	-2	-26.04%	-45.73%	0	0	0.00%	0.00%	0.33%	0.75%	-2.50%	1.40%
4566	時碩工業	電機機械	75.50	116	2	4.66%	31.91%	14.57%	2	29.72	0.62	2	23.21%	4.26%	0	0	0.00%	0.00%	0.47%	-0.71%	2.11%	2.81%
4569	六方科-KY	汽車工業	163.00	38	1	10.73%	5.89%	-2.69%	-115	33.47	3.22	12	28.11%	16.63%	0	0	0.00%	0.00%	0.32%	-0.52%	-0.31%	-0.31%
4571	鈞興-KY	電機機械	170.50	5	1	40.84%	36.12%	6.56%	2	18.9	2.41	1	34.5%	18.97%	-1	0	0.00%	-0.00%	-0.08%	5.20%	1.28%	1.19%
4572	駐龍	電機機械	139.00	-2	-2	-5.98%	4.78%	-6.40%	2	38.08	0.94	1	34.1%	21.43%	0	0	0.00%	0.00%	0.49%	1.34%	-0.02%	-0.02%
4576	大銀微系統	電機機械	224.00	82	2	6.64%	60.12%	6.16%	3	68.5	0.96	0	37.97%	17.35%	0	0	-0.62%	0.39%	-1.10%	6.40%	-0.53%	3.51%
4581	光隆精密-KY	汽車工業	48.20	-1	-1	-11.21%	6.98%	-5.12%	-4	11.53	0.88	1	33.23%	16.7%	0	0	0.00%	0.00%	0.09%	0.20%	0.00%	0.00%
4583	台灣精銳	電機機械	512.00	2	1	13.68%	21.11%	-15.09%	-3	37.98	3.25	-2	52.4%	34.42%	0	0	-0.04%	-0.55%	-0.26%	-0.18%	-1.87%	0.45%
4585	達明	其他電子業	309.50	-2	-1	-33.51%	23.82%	-4.48%	2	107.09	1.18	6	51.11%	6.71%	0	0	0.00%	0.03%	-0.38%	-0.24%	-0.85%	-1.41%
4588	玖鼎電力	其他電子業	52.60	6	3	39.60%	83.88%	-2.95%	-7	14.57	0.73	1	33.36%	18.71%	0	0	0.00%	0.00%	0.26%	-1.00%	-0.36%	-1.84%
4720	德淵	化學工業	19.80	3	2	8.44%	24.52%	-9.59%	-146	32.46	0.20	1	22.22%	3.67%	0	0	-0.25%	-0.20%	1.61%	-0.36%	-2.90%	-14.31%
4722	國精化	化學工業	208.00	51	2	22.08%	27.21%	-17.79%	-1	75.09	1.07	15	18.21%	7.95%	0	0	6.30%	5.91%	-1.19%	3.09%	0.48%	7.77%
4736	泰博	生技醫療業	141.00	3	2	4.56%	-11.91%	8.46%	293	7.72	2.99	-3	49.5%	25.4%	0	0	0.03%	-0.11%	0.84%	-1.23%	1.49%	1.20%
4737	華廣	生技醫療業	57.30	3	3	1.47%	2.39%	1.24%	10	-	-0.68	3	33.81%	-16.95%	0	0	0.00%	0.00%	-0.09%	3.99%	1.61%	5.63%
4739	康普	化學工業	87.50	1	1	2.29%	128.92%	-3.21%	-6	16.67	2.00	53	16.72%	12.56%	0	0	-0.51%	-0.63%	-0.61%	-1.18%	-2.37%	-1.89%
4746	台耀	生技醫療業	53.40	-1	-1	-7.97%	3.14%	0.75%	-4	18.87	0.16	-2	42.98%	14.17%	0	0	0.03%	1.89%	0.09%	-3.75%	0.48%	-2.15%
4755	三福化	化學工業	119.50	-1	-1	-12.20%	12.89%	-11.81%	1	26.03	1.32	14	23.12%	10.78%	0	0	0.25%	0.30%	0.53%	2.57%	-0.83%	-2.70%
4763	材料*-KY	化學工業	51.60	6	3	4.50%	32.05%	8.75%	-2	-	1.13	-2	55.58%	49.58%	-3	0	0.17%	-2.91%	0.44%	0.78%	0.83%	-0.59%
4764	雙鍵	化學工業	245.00	1	1	3.45%	44.07%	-25.42%	-8	79.03	1.23	29	26.79%	14.74%	0	0	7.48%	7.35%	-3.75%	4.41%	-3.49%	-1.38%
4766	南寶	化學工業	340.00	110	1	14.49%	20.76%	0.29%	3	14.51	7.27	35	33.73%	16.69%	0	0	0.36%	-0.87%	2.45%	0.44%	0.99%	-1.31%
4770	上品	化學工業	224.00	10	2	11.98%	47.72%	-1.10%	2	21.37	3.11	5	35.32%	21.58%	0	0	0.58%	0.61%	-1.24%	-2.76%	1.84%	1.10%
4771	望隼	生技醫療業	201.50	-6	-1	-20.34%	11.68%	-0.74%	-4	13.25	4.74	12	42.32%	30.01%	0	0	0.00%	0.00%	1.31%	2.51%	-0.76%	-0.52%
4807	日成-KY	貿易百貨業	31.50	-1	-1	-5.91%	38.72%	-26.40%	-5	18.42	1.70	29	27.72%	14.27%	0	0	0.00%	0.00%	0.70%	0.65%	-5.64%	-2.73%
4904	遠傳	通信網路業	99.50	-3	-1	-3.84%	14.87%	-1.49%	5	24.15	1.11	53	32.35%	17.57%	7	0	4.49%	3.96%	-4.72%	-3.01%	-0.02%	0.43%
4906	正文	通信網路業	36.60	15	1	29.89%	32.24%	-3.05%	1	244.0	-0.10	1	11.32%	-4.77%	0	0	-0.17%	-0.59%	-0.50%	-6.07%	-0.20%	-1.58%
4912	聯德控股-KY	電子零組件業	92.90	91	2	12.85%	66.35%	6.17%	-1	42.23	1.35	4	19.98%	5.54%	0	0	0.00%	-0.29%	-2.18%	0.74%	-2.39%	-0.52%
4915	致伸	電子零組件業	60.70	-1	-1	-6.87%	9.34%	-9.27%	1	12.02	1.25	-1	15.35%	4.03%	2	0	2.90%	1.15%	-8.38%	-20.53%	-5.00%	-12.40%
4916	事欣科	電腦及週邊設備業	101.50	75	6	3.79%	128.95%	-8.14%	1	15.38	0.96	-1	20.52%	9.14%	0	0	-0.38%	-0.83%	-5.15%	6.59%	-7.85%	2.84%
4919	新唐	半導體業	126.50	-2	-2	-5.35%	7.92%	-19.17%	2	-	-0.59	-1	38.68%	-2.79%	-1	0	-0.37%	-0.03%	-3.99%	-5.64%	-2.17%	0.74%
4927	泰鼎-KY	電子零組件業	34.55	23	5	15.51%	17.91%	-12.09%	2	-	-3.10	1	-12.49%	-26.63%	0	0	0.00%	0.00%	-1.71%	-5.45%	-3.23%	-6.18%
4930	燦星網	電器電纜	16.10	5	1	19.16%	2.02%	-5.29%	8	-	-0.70	-32	8.16%	-7.77%	0	0	0.00%	0.00%	-0.05%	-0.14%	0.57%	-0.12%
4934	太極	光電業	14.65	-2	-2	-10.71%	163.87%	-10.12%	4	-	-0.20	1	-74.68%	-258.85%	0	0	0.00%	0.00%	2.49%	3.35%	0.85%	1.50%
4935	茂林-KY	光電業	35.35	-1	-1	-7.43%	-21.60%	-2.21%	4	25.8	0.40	1	10.89%	-6.29%	0	0	0.00%	0.00%	-0.45%	-0.58%	0.12%	0.25%
4938	和碩	電腦及週邊設備業	94.80	-3	-2	-5.78%	11.56%	13.94%	40	15.99	1.68	1	4.43%	1.36%	-1	0	2.26%	2.03%	-2.61%	-1.47%	1.09%	2.41%
4942	嘉彰	光電業	33.30	-1	-1	-1.60%	-9.75%	-11.44%	138	11.48	0.25	-34	18.92%	4.58%	0	0	0.00%	-0.00%	0.25%	0.08%	0.05%	0.13%
4943	康控-KY	電子零組件業	8.65	53	1	7.30%	62.12%	-0.46%	-1	-	-0.23	1	-3.54%	-21.58%	0	0	0.03%	0.03%	-0.01%	-0.01%	-0.13%	-0.08%
4949	有成精密	光電業	68.80	28	2	9.20%	98.64%	-10.30%	-2	25.48	1.19	10	39.04%	12.45%	0	0	-0.14%	0.00%	-0.05%	0.12%	-1.06%	-2.83%
4952	凌通	半導體業	49.80	-4	-1	-12.36%	47.30%	-4.60%	1	28.14	1.18	15	38.49%	12.9%	0	0	0.00%	0.00%	0.21%	0.06%	1.12%	1.72%
4956	光鋐	光電業	31.10	1	1	5.80%	0.75%	-4.45%	-12	66.17	0.04	-2	17.4%	2.73%	0	0	-0.15%	0.00%	-1.28%	2.91%	0.19%	1.63%
4958	臻鼎-KY	電子零組件業	477.50	6	3	3.33%	31.82%	-17.39%	-1	52.13	2.22	1	22.43%	7.03%	1	0	2.30%	4.05%	-5.28%	-9.82%	-3.04%	-6.79%
4960	誠美材	光電業	21.95	-3	-3	-1.91%	-12.75%	-5.39%	27	-	-0.33	-1	-0.47%	-12.65%	0	0	0.00%	0.00%	-1.57%	0.75%	-2.46%	-3.29%
4961	天鈺	半導體業	168.50	50	2	5.79%	32.91%	0.30%	1	19.06	3.21	4	27.29%	7.97%	0	0	1.53%	1.38%	0.77%	1.49%	2.02%	3.80%
4967	十銓	半導體業	280.50	-2	-1	-15.68%	98.75%	24.39%	2	4.29	26.44	-1	40.18%	35.94%	0	0	0.95%	0.27%	-3.95%	-16.13%	0.55%	-10.72%
4968	立積	半導體業	96.00	1	1	0.89%	-1.63%	-7.69%	1	25.95	0.42	-3	33.68%	3.27%	0	0	0.06%	-0.02%	1.82%	-5.02%	1.73%	-2.10%
4976	佳凌	光電業	37.05	22	2	1.33%	9.49%	4.96%	5	-	-1.14	-53	-32.21%	-50.57%	0	0	0.00%	0.00%	-3.54%	-1.95%	-3.75%	-1.86%
4977	眾達-KY	通信網路業	151.50	38	3	120.25%	136.63%	5.21%	-2	33.01	-1.18	-3	19.73%	-3.99%	0	0	-0.67%	-0.08%	-0.20%	4.37%	-0.54%	3.16%
4989	榮科	電子零組件業	69.30	-1	-1	-8.30%	105.42%	-11.38%	1	-	0.13	14	4.93%	1.25%	0	0	0.00%	0.00%	2.74%	5.21%	-10.74%	-12.08%
4994	傳奇	資訊服務業	87.30	1	1	2.37%	-28.74%	-4.80%	3	61.05	0.27	-1	67.56%	10.27%	0	0	0.00%	-0.00%	-0.06%	-0.26%	0.53%	1.61%
4999	鑫禾	電子零組件業	19.00	2	1	10.60%	-5.69%	-3.80%	1	-	-0.69	-3	9.63%	-12.04%	0	0	0.00%	0.00%	0.01%	-0.30%	-0.87%	-1.45%
5007	三星	鋼鐵工業	56.30	-1	-1	-4.50%	-1.77%	-0.18%	-2	15.9	0.91	0	28.2%	19.77%	0	0	-0.07%	-0.07%	0.03%	0.10%	0.23%	0.04%
5203	訊連	資訊服務業	61.20	2	2	0.84%	-16.18%	-9.20%	-3	13.97	0.32	-3	84.95%	8.67%	0	0	-0.02%	-0.02%	-1.27%	-5.32%	0.70%	-0.64%
5215	科嘉-KY	電腦及週邊設備業	39.90	2	1	36.66%	20.08%	-1.36%	10	16.35	0.87	1	23.01%	8.45%	0	0	0.00%	0.00%	1.03%	0.93%	2.05%	3.04%
5222	全訊	半導體業	122.00	-1	-1	-15.69%	-18.09%	0.41%	10	67.03	0.41	1	49.99%	16.7%	0	0	0.02%	-0.29%	-0.83%	-0.23%	-0.37%	0.34%
5225	東科-KY	其他電子業	62.00	9	3	18.27%	11.17%	-14.01%	-3	9.31	0.38	-16	13.14%	2.61%	0	0	0.00%	-0.03%	-0.42%	-2.31%	0.50%	0.67%
5234	達興材料	光電業	335.50	-1	-1	-1.24%	11.51%	-7.83%	4	40.04	2.23	53	43.0%	20.09%	-3	0	-0.41%	-1.50%	-1.17%	2.94%	-1.23%	1.97%
5243	乙盛-KY	光電業	91.40	20	2	9.41%	48.10%	-4.79%	-1	18.77	1.47	13	24.76%	11.0%	0	0	1.00%	0.78%	-5.27%	-6.63%	-4.95%	-6.16%
5244	弘凱	光電業	33.95	30	1	22.32%	31.60%	2.57%	-2	-	-0.25	1	24.65%	-16.71%	0	0	0.00%	0.00%	-0.07%	-1.39%	-0.43%	-0.54%
5258	虹堡	電腦及週邊設備業	49.95	-1	-1	-3.83%	26.88%	-7.50%	-3	14.96	-0.61	-26	31.99%	-1.54%	0	0	0.00%	0.00%	0.56%	-1.43%	1.02%	-3.02%
5269	祥碩	半導體業	1430.00	-16	-4	-9.69%	-37.99%	-5.61%	4	15.32	27.22	53	50.57%	23.41%	-2	0	4.74%	4.73%	0.21%	-5.27%	2.80%	-5.11%
5283	禾聯碩	電器電纜	56.60	-1	-1	-1.89%	3.42%	5.99%	35	9.28	2.74	6	33.28%	7.26%	0	0	0.00%	0.00%	0.05%	-0.53%	1.40%	2.86%
5284	jpp-KY	其他業	300.50	174	1	5.98%	35.27%	0.33%	1	21.98	4.13	1	37.51%	21.02%	0	0	0.50%	0.50%	-0.93%	1.15%	-2.57%	3.83%
5285	界霖	半導體業	79.60	169	1	16.22%	27.24%	-13.76%	8	25.84	1.01	7	18.11%	9.77%	0	0	-0.02%	-0.02%	0.19%	2.39%	-0.43%	2.24%
5288	豐祥-KY	電機機械	189.50	-1	-1	-0.76%	52.81%	1.07%	-11	12.58	4.44	5	23.57%	14.42%	0	0	0.27%	0.34%	1.36%	1.14%	0.75%	1.59%
5292	華懋	綠能環保	190.00	6	3	1.56%	2.51%	8.88%	-2	19.25	2.58	-1	27.9%	20.2%	0	0	-0.11%	-0.25%	-0.00%	2.39%	-3.26%	-6.94%
5306	桂盟	運動休閒	95.90	-1	-1	-1.52%	27.07%	-3.33%	-5	15.13	1.79	3	41.83%	21.97%	0	0	0.03%	-0.00%	0.32%	0.42%	0.80%	-0.07%
5388	中磊	通信網路業	81.10	198	2	9.75%	51.30%	-6.35%	-1	18.1	1.58	5	12.91%	3.13%	-1	0	-0.72%	-1.31%	0.91%	-0.41%	5.49%	-1.11%
5434	崇越	電子通路業	527.00	198	2	8.88%	42.61%	-11.58%	-62	19.58	7.93	53	13.54%	7.4%	1	0	3.13%	2.40%	0.17%	3.31%	-0.05%	1.08%
5469	瀚宇博	電子零組件業	76.90	198	3	12.71%	24.09%	5.05%	-4	14.16	0.82	-9	15.61%	7.35%	0	0	3.66%	2.71%	-0.96%	-4.81%	1.36%	-1.48%
5471	松翰	半導體業	58.10	-1	-1	-0.03%	37.74%	-3.33%	21	35.0	0.72	15	41.64%	10.2%	0	0	0.00%	-0.00%	-1.86%	-1.35%	-4.33%	-2.05%
5484	慧友	光電業	41.15	-3	-1	-61.45%	39.83%	-11.60%	1	30.26	0.54	53	15.63%	-7.25%	0	0	-0.13%	-0.28%	-0.03%	1.30%	-0.39%	-1.03%
5515	建國	建材營造業	50.40	-1	-1	-0.87%	30.84%	20.29%	62	8.43	1.96	1	19.41%	13.33%	0	0	-0.18%	-0.34%	0.12%	2.08%	-0.56%	2.49%
5519	隆大	建材營造業	27.75	-4	-2	-30.94%	-92.04%	-2.46%	18	5.63	0.18	-6	30.19%	19.33%	0	0	0.00%	0.00%	0.54%	-0.05%	-0.84%	-1.63%
5521	工信	建材營造業	10.75	-4	-2	-7.75%	2.96%	3.86%	10	11.2	0.45	23	8.46%	4.93%	0	0	0.00%	0.00%	0.24%	-4.72%	-0.45%	-12.34%
5522	遠雄	建材營造業	62.10	5	3	78.34%	189.24%	-10.52%	3	6.57	1.76	-2	36.88%	26.72%	-1	0	-0.30%	-0.34%	-0.42%	-0.84%	0.09%	0.17%
5525	順天	建材營造業	21.85	-1	-1	-63.85%	1384.26%	-1.35%	4	5.62	1.33	1	33.81%	26.11%	0	0	0.00%	0.00%	0.07%	0.15%	0.03%	0.35%
5531	鄉林	建材營造業	7.45	1	1	6.90%	4.40%	-5.70%	1	67.73	-0.19	-3	16.3%	-132.52%	0	0	0.00%	0.00%	-0.08%	-0.38%	0.13%	0.64%
5533	皇鼎	建材營造業	13.95	-4	-2	-57.06%	-21.24%	1.09%	3	23.64	0.23	3	28.14%	15.67%	0	0	0.00%	0.00%	0.04%	-0.02%	1.41%	1.72%
5534	長虹	建材營造業	78.40	6	3	24.00%	269.79%	-4.04%	-2	12.87	0.86	1	28.46%	17.45%	0	0	0.06%	0.81%	0.12%	-2.55%	0.17%	-0.36%
5538	東明-KY	鋼鐵工業	33.80	39	2	8.48%	27.40%	-2.59%	-2	9.83	1.12	14	16.49%	9.6%	0	0	0.00%	0.00%	0.03%	0.12%	0.11%	-0.03%
5546	永固-KY	建材營造業	13.35	12	1	36.35%	4.88%	-20.30%	-2	-	-0.28	1	-1.29%	-2.54%	0	0	0.00%	0.00%	0.19%	0.28%	0.07%	0.04%
5607	遠雄港	航運業	52.20	82	5	8.75%	38.03%	2.55%	42	14.3	1.20	10	52.98%	45.85%	0	0	0.00%	0.02%	0.95%	1.57%	0.78%	2.46%
5608	四維航	航運業	14.00	42	1	23.17%	44.34%	-2.10%	-1	140.0	0.43	3	18.42%	8.7%	0	0	0.00%	0.00%	0.13%	-0.73%	0.42%	-0.93%
5706	鳳凰	觀光餐旅	45.15	4	1	13.18%	13.66%	-3.83%	1	11.7	1.17	2	13.43%	5.18%	0	0	0.00%	0.00%	-0.65%	-1.16%	-1.71%	-0.46%
5871	中租-KY	其他業	114.00	15	1	6.12%	6.82%	-5.39%	-3	10.16	3.26	3	66.62%	30.94%	4	0	5.49%	4.14%	-4.43%	-1.24%	3.27%	4.70%
5876	上海商銀	金融保險業	42.25	-1	-1	-1.70%	19.61%	-6.01%	6	13.41	1.05	10	N/A	N/A	5	0	2.08%	2.01%	-1.78%	-2.45%	2.08%	1.61%
5906	台南-KY	貿易百貨業	36.80	2	1	3.91%	-0.14%	-3.03%	4	51.11	0.11	-1	55.89%	2.92%	0	0	0.00%	0.00%	0.09%	0.14%	-1.32%	-1.36%
5907	大洋-KY	貿易百貨業	4.93	-6	-3	-8.57%	15.87%	0.00%	1	-	-1.01	3	84.64%	-0.82%	0	0	0.00%	0.00%	0.29%	0.32%	-0.03%	0.50%
6005	群益證	金融保險業	30.60	-3	-3	-43.88%	25.09%	-11.69%	-4	8.55	1.34	52	N/A	N/A	0	0	-6.00%	-7.14%	3.33%	0.51%	-3.49%	-7.09%
6024	群益期	金融保險業	61.60	-1	-1	-21.84%	81.00%	-5.52%	-27	10.3	1.76	31	N/A	N/A	-1	0	0.05%	0.05%	0.48%	1.65%	0.60%	3.52%
6108	競國	電子零組件業	21.70	49	1	49.60%	63.19%	24.36%	65	108.5	1.40	6	3.5%	-8.04%	0	0	0.00%	0.00%	-0.41%	1.61%	0.02%	1.11%
6112	邁達特	資訊服務業	46.55	1	1	4.70%	15.96%	10.18%	2	14.37	1.68	53	14.36%	3.63%	0	0	0.00%	0.00%	-1.04%	-1.16%	-0.28%	-0.17%
6115	鎰勝	電子零組件業	45.25	55	1	9.28%	11.92%	-0.98%	1	13.19	0.77	1	14.9%	9.05%	0	0	0.00%	-0.00%	0.21%	0.31%	0.20%	0.38%
6116	彩晶	光電業	13.95	-4	-1	-18.90%	-3.14%	-13.35%	-6	-	0.04	2	-3.24%	-15.24%	0	0	0.00%	-0.00%	-2.76%	-1.02%	-4.79%	-2.22%
6117	迎廣	電腦及週邊設備業	65.30	2	1	18.19%	-9.07%	-3.83%	9	13.78	0.48	-3	34.1%	14.33%	0	0	0.00%	0.00%	-0.31%	0.87%	0.03%	1.43%
6120	達運	光電業	12.55	-41	-1	-36.27%	-13.71%	-11.62%	8	9.3	1.57	45	3.8%	-3.57%	0	0	0.11%	0.09%	2.35%	4.22%	1.15%	2.84%
6128	上福	電腦及週邊設備業	20.65	3	1	3.25%	0.28%	0.24%	1	-	0.28	2	39.92%	4.8%	0	0	0.00%	0.00%	0.12%	-0.34%	0.19%	0.26%
6133	金橋	電子零組件業	23.00	6	2	7.29%	7.61%	1.32%	10	20.91	0.37	1	25.45%	11.51%	0	0	0.00%	0.00%	-1.15%	-4.97%	-1.74%	-6.98%
6136	富爾特	通信網路業	25.40	-1	-1	-3.80%	27.05%	4.31%	-3	34.32	-0.01	2	29.6%	-5.49%	0	0	0.00%	0.00%	-0.45%	-1.63%	3.45%	4.10%
6139	亞翔	其他電子業	805.00	198	1	28.80%	62.28%	-7.26%	-8	16.18	16.46	53	20.16%	18.19%	4	0	4.67%	3.46%	-1.18%	3.12%	-3.36%	-1.14%
6141	柏承	電子零組件業	36.60	27	2	15.25%	79.49%	-16.34%	-1	-	-0.58	1	6.96%	-12.92%	0	0	0.00%	0.00%	0.73%	1.13%	7.27%	7.79%
6142	友勁	通信網路業	9.28	-2	-1	-10.03%	-13.28%	-7.66%	1	-	-0.10	1	10.78%	-7.31%	0	0	0.00%	0.00%	0.01%	0.57%	0.70%	1.55%
6152	百一	通信網路業	15.35	24	1	63.02%	156.08%	21.34%	-2	-	0.49	14	26.93%	-1.62%	0	0	0.00%	0.00%	0.30%	0.07%	0.94%	1.64%
6153	嘉聯益	電子零組件業	17.25	20	5	1.59%	20.60%	-5.22%	-1	-	-0.30	13	-4.87%	-24.16%	0	0	-0.02%	-0.02%	0.02%	1.92%	-2.14%	-0.02%
6155	鈞寶	電子零組件業	63.50	-4	-1	-12.97%	22.68%	-4.94%	29	35.08	0.64	2	26.96%	8.88%	0	0	0.22%	0.22%	-0.92%	-0.39%	-3.31%	-3.83%
6164	華興	光電業	11.90	-1	-1	-6.08%	56.06%	-12.82%	-2	45.77	0.11	7	31.83%	0.86%	0	0	0.00%	0.00%	4.57%	6.52%	-0.60%	1.04%
6165	浪凡	數位雲端	49.20	-2	-1	-16.57%	6.32%	-3.34%	-1	12.15	1.09	18	29.91%	11.7%	0	0	0.00%	0.00%	-0.24%	12.03%	0.96%	-0.84%
6166	凌華	電腦及週邊設備業	137.00	-4	-1	-5.42%	38.15%	7.03%	1	26.15	1.55	-1	34.55%	11.38%	0	0	0.00%	-0.00%	2.03%	7.37%	0.16%	2.19%
6168	宏齊	光電業	25.20	48	2	0.79%	12.75%	-5.79%	2	78.75	0.15	10	24.16%	-0.39%	0	0	0.00%	-0.00%	3.76%	2.87%	-0.85%	-5.19%
6176	瑞儀	光電業	81.30	3	2	1.82%	-9.48%	-7.82%	4	10.05	0.52	-32	21.91%	10.12%	0	0	-15.29%	-18.72%	10.83%	4.22%	-9.71%	-16.93%
6177	達麗	建材營造業	47.35	-1	-1	-56.01%	470.04%	-1.35%	3	5.19	1.50	-2	42.89%	35.66%	-1	0	-0.16%	-0.40%	-0.66%	-0.81%	-0.22%	-0.81%
6183	關貿	資訊服務業	93.10	6	3	38.90%	42.52%	2.20%	-4	20.69	1.34	53	45.94%	29.53%	0	0	0.03%	0.03%	-0.01%	0.06%	0.04%	-0.34%
6184	大豐電	其他業	42.20	-1	-1	-4.28%	-0.49%	-1.75%	3	18.27	0.80	2	53.87%	30.2%	0	0	0.00%	0.00%	0.06%	0.15%	-0.50%	-0.54%
6189	豐藝	電子通路業	49.55	3	1	15.24%	5.87%	1.02%	2	20.56	1.00	3	9.16%	4.6%	-1	0	-0.19%	0.15%	-0.11%	0.81%	0.69%	1.38%
6191	精成科	電子零組件業	86.80	198	3	13.72%	18.97%	-7.17%	-331	14.91	0.73	-24	15.87%	7.6%	0	0	4.81%	2.94%	0.46%	-4.02%	2.32%	-2.45%
6192	巨路	其他電子業	119.00	198	2	39.04%	53.76%	-1.24%	1	11.51	2.67	4	33.57%	17.09%	0	0	0.00%	0.03%	-0.02%	1.40%	-1.94%	0.75%
6196	帆宣	其他電子業	511.00	-1	-1	-1.02%	101.35%	-13.39%	3	22.81	8.18	53	13.5%	8.65%	-3	0	0.69%	0.70%	0.72%	3.49%	-0.36%	1.46%
6197	佳必琪	電子零組件業	312.00	-1	-1	-6.73%	15.29%	-4.15%	2	26.11	3.79	53	35.89%	22.77%	0	0	0.15%	0.21%	-2.89%	2.90%	-3.28%	1.32%
6201	亞弘電	其他電子業	45.30	11	3	15.10%	-6.97%	-7.55%	2	14.07	0.88	2	23.47%	10.85%	1	0	0.42%	0.58%	0.06%	0.09%	0.00%	-0.01%
6202	盛群	半導體業	62.00	44	2	3.83%	40.77%	-3.28%	1	51.67	0.64	14	42.36%	11.26%	-1	0	0.58%	0.67%	4.87%	7.47%	6.23%	5.92%
6205	詮欣	電子零組件業	63.30	-1	-1	-5.52%	14.17%	-5.24%	-1	27.76	0.78	7	37.46%	9.18%	0	0	0.10%	-0.22%	-1.52%	-2.70%	-2.18%	3.19%
6206	飛捷	電腦及週邊設備業	156.50	-3	-3	-6.80%	38.19%	25.20%	1	17.27	3.42	53	45.49%	29.65%	-1	0	0.08%	0.04%	2.24%	8.73%	3.39%	8.15%
6209	今國光	光電業	70.60	198	2	21.17%	93.16%	-8.19%	3	41.05	0.81	52	30.93%	16.02%	0	0	0.00%	-0.34%	-5.43%	-4.56%	-6.77%	-1.83%
6213	聯茂	電子零組件業	469.00	198	5	12.71%	96.88%	44.31%	-8	72.6	3.52	53	17.33%	10.99%	1	0	3.27%	3.26%	10.04%	10.93%	7.24%	6.61%
6214	精誠	資訊服務業	156.50	-1	-1	-29.61%	31.82%	11.79%	4	14.6	3.51	53	18.57%	4.26%	-1	0	0.28%	0.24%	0.80%	2.13%	2.03%	2.98%
6215	和椿	其他電子業	107.00	198	1	35.54%	37.20%	0.94%	3	37.54	1.14	19	29.92%	14.07%	0	0	0.00%	0.00%	-1.34%	1.02%	-1.20%	0.47%
6216	居易	通信網路業	22.50	9	1	34.34%	7.03%	-0.44%	-4	59.21	-0.02	1	42.77%	-8.3%	0	0	0.00%	0.00%	-0.03%	-0.00%	0.03%	0.78%
6224	聚鼎	電子零組件業	62.60	21	1	28.98%	43.79%	-0.63%	-2	52.17	0.73	6	33.69%	7.11%	0	0	0.00%	0.00%	0.16%	1.80%	-1.72%	2.42%
6225	天瀚	光電業	36.75	-2	-1	-81.90%	112.92%	43.84%	1	-	0.02	1	45.2%	-31.72%	0	0	0.00%	0.00%	0.02%	0.01%	2.33%	2.33%
6226	光鼎	光電業	19.60	2	2	7.58%	21.51%	-21.76%	1	-	0.02	2	30.61%	-4.11%	0	0	0.26%	0.26%	7.61%	7.84%	4.68%	2.13%
6230	尼得科超眾	電腦及週邊設備業	112.50	1	1	4.09%	-0.33%	-4.66%	9	-	-0.91	0	17.36%	0.68%	0	0	0.00%	-0.00%	0.09%	-0.08%	0.00%	0.08%
6235	華孚	電腦及週邊設備業	38.80	5	3	2.32%	1.92%	-8.38%	-1	24.1	0.10	-15	24.54%	5.83%	0	0	0.00%	0.00%	-1.64%	-2.05%	-2.32%	-2.07%
6239	力成	半導體業	283.00	198	1	8.49%	29.37%	-10.58%	1	28.02	3.00	9	20.65%	14.16%	5	0	-59.65%	-99.06%	25.93%	-46.71%	-8.71%	-15.64%
6243	迅杰	半導體業	43.90	3	2	24.27%	-42.29%	-8.45%	1	-	-0.03	1	59.76%	-18.02%	0	0	0.00%	0.00%	0.92%	0.99%	-3.59%	-4.99%
6257	矽格	半導體業	213.00	198	1	2.84%	26.62%	-10.50%	10	24.97	2.55	53	33.02%	24.09%	-1	0	-3.35%	-6.23%	6.72%	4.73%	-1.19%	-6.13%
6269	台郡	電子零組件業	65.00	5	2	19.21%	3.97%	6.38%	-6	-	-1.67	3	1.43%	-15.68%	0	0	0.00%	-0.36%	-0.63%	-2.16%	-3.09%	-6.94%
6271	同欣電	半導體業	199.00	44	5	4.70%	22.42%	-11.16%	-13	22.38	2.48	4	29.62%	16.16%	0	0	1.82%	1.68%	0.20%	2.73%	1.39%	-3.66%
6272	驊陞	電子零組件業	23.65	2	2	9.94%	10.00%	-17.60%	5	-	0.00	-2	20.92%	0.93%	0	0	0.00%	0.00%	-1.73%	-1.38%	0.41%	2.66%
6277	宏正	電腦及週邊設備業	84.20	-1	-1	-2.07%	30.91%	13.48%	17	25.91	1.08	4	60.23%	14.42%	0	0	0.04%	0.04%	0.95%	2.23%	1.65%	2.28%
6278	台表科	光電業	168.00	42	2	6.66%	12.18%	-5.35%	2	17.14	2.76	4	11.56%	5.98%	-1	0	-4.02%	-6.13%	0.96%	-2.12%	-12.79%	-3.42%
6281	全國電	電子通路業	51.70	13	5	7.13%	4.30%	0.19%	-1	13.86	1.13	0	20.12%	2.85%	0	0	0.00%	-0.00%	0.43%	0.25%	-0.46%	-0.47%
6282	康舒	電子零組件業	48.15	-1	-1	-4.66%	42.45%	-9.15%	-3	39.15	0.10	-3	22.73%	2.16%	-1	0	0.47%	0.04%	0.66%	1.90%	-2.68%	-2.71%
6283	淳安	其他電子業	20.10	2	2	28.52%	-35.40%	-8.01%	2	-	-0.46	-9	7.86%	-13.01%	0	0	0.15%	0.15%	0.42%	-0.32%	1.56%	2.13%
6285	啟碁	通信網路業	246.50	198	5	6.57%	89.82%	-4.09%	1	26.76	3.39	53	13.32%	5.0%	-2	0	-4.16%	-2.72%	-1.22%	5.02%	-4.40%	-3.31%
6405	悅城	光電業	40.65	-2	-2	-100.00%	-100.00%	-16.01%	-8	-	0.37	14	-8839.11%	-20769.76%	0	0	0.00%	0.00%	-3.98%	-1.95%	0.94%	0.52%
6409	旭隼	其他電子業	972.00	14	5	3.82%	25.81%	-4.71%	1	37.43	8.12	3	25.63%	18.11%	1	0	4.78%	5.12%	2.54%	-2.71%	9.37%	5.95%
6412	群電	電子零組件業	79.60	-4	-1	-18.35%	-12.99%	-4.67%	-1	13.11	2.03	5	14.44%	3.27%	0	0	-4.24%	-4.77%	2.45%	-0.15%	-3.71%	-4.81%
6414	樺漢	電腦及週邊設備業	451.00	-1	-1	-7.14%	55.07%	12.75%	1	20.14	5.15	-2	20.11%	5.37%	-1	0	-2.69%	-4.20%	8.29%	18.82%	1.67%	6.59%
6415	矽力*-KY	半導體業	465.00	50	2	13.08%	58.55%	-1.69%	-3	62.42	1.98	-1	48.22%	8.03%	-14	0	-1.18%	0.04%	-1.08%	3.78%	0.24%	2.55%
6416	瑞祺電通	通信網路業	97.80	-1	-1	-32.43%	73.50%	3.06%	-6	21.49	1.35	-1	25.67%	12.53%	0	0	0.00%	-0.00%	0.45%	1.56%	-0.18%	2.99%
6426	統新	通信網路業	216.00	71	2	10.69%	52.70%	26.32%	-6	415.38	0.74	13	39.46%	12.52%	0	0	0.00%	0.00%	1.11%	-2.12%	-0.79%	-5.84%
6431	光麗-KY	生技醫療業	19.35	2	2	19.49%	101.67%	7.50%	1	-	-0.40	10	22.78%	-38.44%	0	0	0.00%	0.00%	-0.14%	-0.46%	0.58%	0.44%
6438	迅得	其他電子業	147.50	2	2	7.61%	5.38%	-4.53%	-1	27.11	1.76	4	26.41%	11.12%	0	0	0.00%	0.30%	1.05%	3.13%	-0.59%	-1.78%
6442	光聖	通信網路業	1565.00	1	1	14.96%	49.25%	15.93%	5	57.92	7.82	-1	55.41%	26.4%	4	0	0.30%	-4.07%	-2.43%	-2.81%	-1.58%	-7.16%
6443	元晶	光電業	27.70	-3	-2	-15.58%	-1.67%	-7.20%	4	-	-0.20	5	-5.17%	-18.79%	0	0	0.00%	0.00%	-3.39%	1.89%	-0.93%	-0.07%
6446	藥華藥	生技醫療業	1445.00	152	1	7.48%	92.59%	14.68%	-3	77.31	5.56	-1	91.51%	43.77%	2	0	0.61%	0.03%	2.24%	3.44%	1.40%	1.10%
6449	鈺邦	電子零組件業	248.00	149	2	9.24%	34.78%	-10.79%	21	26.75	2.31	1	35.46%	17.33%	0	0	0.06%	-1.12%	0.04%	4.68%	-1.44%	2.89%
6451	訊芯-KY	半導體業	436.00	139	2	3.61%	7.42%	-8.60%	2	-	-1.45	-47	11.96%	-5.18%	0	0	-0.13%	-0.00%	-2.04%	1.36%	-5.92%	2.32%
6456	GIS-KY	光電業	67.30	3	2	19.65%	-24.68%	-3.44%	-3	-	-3.15	-12	4.33%	-4.23%	0	0	-0.02%	-0.02%	-1.36%	-7.93%	-1.52%	-4.07%
6464	台數科	其他業	76.90	-3	-3	-3.61%	-8.38%	-1.91%	-2	17.84	1.52	4	50.42%	27.73%	0	0	0.00%	0.00%	0.08%	0.17%	0.71%	1.31%
6472	保瑞	生技醫療業	422.00	-2	-1	-17.25%	5.77%	1.56%	-6	47.1	4.35	3	39.16%	14.11%	0	0	-0.03%	-1.14%	2.24%	4.76%	1.30%	1.19%
6477	安集	光電業	34.80	-5	-1	-12.66%	-26.89%	-15.12%	1	1160.0	0.17	3	32.63%	19.69%	0	0	0.00%	0.00%	2.04%	2.95%	-0.21%	0.34%
6491	晶碩	生技醫療業	370.00	31	5	2.99%	17.42%	2.92%	-13	15.61	7.07	9	53.15%	28.18%	0	0	0.33%	0.35%	7.25%	10.27%	6.63%	2.55%
6504	南六	其他業	38.25	-4	-4	-4.67%	0.67%	5.37%	4	24.52	-0.09	-3	13.4%	3.02%	0	0	-0.01%	-0.01%	-0.00%	-0.04%	0.86%	1.12%
6505	台塑化	油電燃氣業	69.80	46	2	17.49%	32.35%	-12.75%	-23	12.12	2.18	31	15.25%	13.74%	-1	0	0.08%	0.04%	0.31%	0.16%	1.14%	0.61%
6515	穎崴	半導體業	6745.00	68	3	9.60%	155.57%	0.15%	52	108.44	18.70	-1	40.47%	24.63%	-3	0	-5.44%	-4.21%	-0.47%	0.17%	-2.85%	-3.82%
6525	捷敏-KY	半導體業	150.50	126	5	9.11%	31.99%	-21.41%	16	20.93	2.22	14	27.66%	21.2%	1	0	0.18%	0.63%	-2.39%	-1.26%	1.43%	3.83%
6526	達發	半導體業	624.00	35	5	3.59%	17.44%	0.81%	2	34.59	5.25	13	51.89%	14.98%	-1	0	0.75%	1.24%	0.06%	1.49%	0.81%	0.20%
6531	愛普*	半導體業	865.00	139	2	36.08%	144.57%	-4.84%	-11	49.74	4.18	1	47.71%	29.44%	2	0	1.50%	5.69%	-0.68%	-2.58%	-2.79%	4.57%
6533	晶心科	半導體業	249.50	-1	-1	-67.68%	22.24%	9.43%	-4	-	-3.28	-2	99.89%	-62.19%	0	0	0.11%	0.01%	-0.67%	-3.15%	2.36%	0.02%
6541	泰福-KY	生技醫療業	38.10	-1	-1	-44.87%	218.62%	-5.46%	9	-	-1.47	1	-200.66%	-301.32%	0	0	-0.00%	-0.00%	0.00%	-0.45%	-0.05%	0.21%
6550	北極星藥業-KY	生技醫療業	11.10	-51	-1	-193.80%	-211.66%	-13.28%	5	-	-0.64	7	-123.91%	-1499.97%	0	0	0.00%	0.00%	0.24%	0.20%	1.42%	1.87%
6552	易華電	半導體業	25.15	1	1	5.56%	-23.17%	-8.21%	-2	-	-0.25	5	-9.29%	-22.98%	0	0	0.00%	0.00%	0.62%	0.99%	-0.01%	-0.59%
6558	興能高	其他電子業	26.10	-4	-1	-41.34%	-40.47%	-9.84%	1	-	-0.41	-1	11.14%	-15.94%	0	0	0.00%	0.00%	0.98%	1.74%	0.37%	0.92%
6573	虹揚-KY	半導體業	16.85	13	1	13.18%	5.89%	-23.58%	-3	12.86	-0.40	-2	11.07%	-16.49%	0	0	0.00%	0.00%	0.49%	0.85%	-0.98%	-1.08%
6579	研揚	電腦及週邊設備業	157.00	-2	-1	-16.08%	28.16%	-1.57%	1	15.91	2.34	-1	34.52%	10.2%	0	0	0.00%	0.03%	0.53%	1.13%	0.16%	-1.44%
6581	鋼聯	綠能環保	107.50	-7	-3	-53.95%	-50.53%	-0.46%	-1	14.59	3.20	15	58.3%	47.95%	0	0	0.00%	0.00%	0.04%	0.14%	-0.14%	0.48%
6582	申豐	橡膠工業	31.55	-3	-2	-4.65%	-31.81%	-3.81%	3	83.03	0.25	2	2.15%	-20.31%	0	0	0.00%	0.00%	0.14%	0.06%	-0.02%	-0.04%
6585	鼎基	其他業	120.00	-1	-1	-9.31%	50.26%	-5.51%	-14	15.46	2.95	7	37.29%	25.03%	0	0	0.08%	0.08%	0.04%	-5.92%	-1.06%	-1.15%
6589	台康生技	生技醫療業	50.80	31	1	86.93%	183.97%	9.84%	-3	-	-0.47	1	21.06%	-67.19%	0	0	0.00%	0.01%	-1.01%	-1.76%	-0.14%	-0.78%
6591	動力-KY	電腦及週邊設備業	45.90	2	2	23.93%	-40.71%	1.21%	10	10.41	0.75	1	24.42%	-1.39%	0	0	0.00%	0.00%	-2.05%	-6.36%	-1.43%	-3.26%
6592	和潤企業	其他業	61.70	1	1	3.06%	-3.15%	-0.32%	-2	12.29	1.46	1	61.64%	19.84%	0	0	-0.06%	-0.06%	0.27%	0.23%	0.55%	0.84%
6598	ABC-KY	生技醫療業	27.75	-7	-1	-48.30%	10.68%	10.12%	-23	-	0.20	20	64.57%	8.27%	0	0	0.00%	0.00%	-0.04%	0.03%	0.84%	0.77%
6605	帝寶	汽車工業	136.50	6	1	8.06%	24.28%	4.20%	1	8.43	3.30	-3	31.88%	16.7%	0	0	-0.19%	-0.43%	-1.88%	-3.72%	0.23%	-1.41%
6606	建德工業	電機機械	27.20	-1	-1	-8.07%	39.73%	4.62%	-3	18.76	0.56	15	43.38%	29.62%	0	0	0.00%	0.00%	0.07%	0.23%	0.23%	0.84%
6614	資拓宏宇	數位雲端	36.00	1	1	11.58%	10.00%	-7.81%	-168	-	0.37	1	11.8%	1.8%	0	0	0.00%	0.00%	0.04%	0.23%	-0.41%	-1.49%
6625	必應	其他業	77.50	1	1	44.26%	26.53%	-1.40%	-4	7.44	3.21	36	23.96%	17.52%	0	0	0.00%	0.00%	0.79%	-4.01%	0.00%	-2.77%
6641	基士德-KY	綠能環保	17.80	-1	-1	-19.17%	11.68%	-1.11%	134	37.08	0.02	-2	30.91%	-6.95%	0	0	0.00%	0.00%	-1.40%	-1.44%	-0.15%	-2.92%
6655	科定	其他業	117.00	107	2	13.63%	32.73%	-1.27%	-1	24.12	1.67	15	49.43%	15.65%	0	0	0.00%	0.00%	0.04%	0.10%	0.21%	-0.13%
6657	華安	生技醫療業	31.55	2	1	22.31%	24.54%	-12.24%	8	-	-1.57	-14	71.91%	-5915.54%	0	0	0.00%	0.00%	1.35%	0.29%	-1.48%	-0.93%
6658	聯策	其他電子業	174.00	1	1	19.33%	128.19%	-0.57%	2	66.67	1.63	12	24.0%	11.59%	0	0	-0.14%	0.00%	-2.69%	1.79%	-1.66%	3.04%
6666	羅麗芬-KY	生技醫療業	42.65	-4	-1	-43.58%	12.50%	-5.12%	5	19.75	0.32	1	64.52%	3.78%	0	0	0.00%	0.00%	-0.10%	-0.11%	0.76%	0.76%
6668	中揚光	光電業	36.40	1	1	0.12%	17.87%	1.11%	-1	-	-0.21	3	14.2%	-16.53%	0	0	0.00%	0.00%	-0.48%	-0.06%	-2.28%	-1.32%
6669	緯穎	電腦及週邊設備業	6070.00	126	3	5.67%	39.23%	18.67%	1	19.36	80.43	2	8.41%	6.79%	-4	0	2.29%	5.51%	-2.00%	-5.15%	0.91%	0.01%
6670	復盛應用	運動休閒	267.00	-9	-2	-2.49%	25.09%	1.52%	3	10.91	6.14	-2	24.81%	15.25%	-1	0	1.97%	1.62%	-3.00%	-2.81%	1.80%	1.08%
6671	三能-KY	居家生活	22.90	2	2	10.49%	0.92%	-4.38%	1	10.13	0.26	-23	38.66%	4.49%	0	0	0.00%	0.00%	-0.08%	-0.13%	0.52%	2.41%
6672	騰輝電子-KY	電子零組件業	264.50	58	5	16.01%	90.82%	-1.12%	-3	47.83	1.73	6	34.02%	11.67%	0	0	0.09%	0.25%	4.55%	2.68%	-3.21%	2.14%
6674	鋐寶科技	通信網路業	15.05	3	1	175.89%	-2.27%	-10.95%	-7	-	-0.93	1	12.79%	-56.93%	0	0	0.00%	0.00%	0.08%	0.09%	-0.83%	-0.87%
6689	伊雲谷	數位雲端	63.50	49	3	24.49%	42.24%	0.47%	-1	29.0	0.18	-14	9.55%	0.65%	0	0	0.00%	0.00%	-0.03%	-0.02%	0.35%	-0.25%
6691	洋基工程	其他電子業	728.00	58	5	7.30%	177.06%	-3.45%	-1	22.98	10.27	21	18.24%	16.22%	0	0	3.45%	2.64%	0.62%	0.61%	-0.47%	-0.62%
6695	芯鼎	半導體業	51.50	7	3	0.32%	10.86%	-8.53%	-1	-	-0.68	-2	37.88%	-33.43%	0	0	0.00%	0.00%	4.79%	6.47%	5.18%	6.06%
6698	旭暉應材	其他電子業	32.10	5	3	19.00%	-37.77%	-16.41%	10	-	-0.95	-30	-5.33%	-43.7%	0	0	0.00%	0.00%	-0.86%	-1.95%	-0.78%	-1.13%
6706	惠特	光電業	122.50	12	3	4.45%	89.25%	0.41%	-3	-	-0.96	-2	-2.01%	-77.09%	0	0	1.59%	3.82%	-7.35%	2.42%	-7.16%	2.65%
6715	嘉基	電子零組件業	390.50	2	2	17.58%	23.35%	-4.99%	23	251.94	-0.13	-30	32.53%	6.77%	0	0	-0.87%	5.19%	0.42%	3.00%	0.07%	2.58%
6719	力智	半導體業	208.00	-4	-1	-18.17%	-15.47%	-14.75%	2	23.4	2.10	0	40.15%	17.85%	0	0	0.01%	0.02%	-1.51%	-3.41%	-1.73%	-2.79%
6722	輝創	其他電子業	32.80	1	1	2.19%	10.00%	-4.79%	4	-	0.46	1	21.49%	2.41%	0	0	0.00%	0.00%	0.04%	0.12%	-0.06%	0.63%
6742	澤米	光電業	43.90	-1	-1	-9.75%	-20.94%	-13.92%	-2	-	-0.35	-2	-8.87%	-35.91%	0	0	0.00%	0.00%	0.52%	1.63%	0.46%	1.36%
6743	安普新	其他電子業	26.85	22	2	36.32%	50.24%	-11.39%	-12	32.74	-0.19	-3	18.69%	1.93%	-1	0	0.32%	0.32%	-0.27%	-0.72%	-0.34%	-1.21%
6753	龍德造船	航運業	144.00	1	1	0.97%	42.26%	-1.37%	-4	13.64	3.85	16	39.19%	34.2%	0	0	0.00%	-0.51%	1.44%	1.00%	-0.47%	-0.64%
6754	匯僑設計	居家生活	41.95	10	5	15.69%	-13.13%	-1.18%	13	12.71	0.57	1	22.72%	2.95%	0	0	-0.03%	-0.05%	-0.02%	-0.03%	0.01%	0.08%
6756	威鋒電子	半導體業	99.90	-2	-1	-2.89%	70.68%	4.06%	3	56.12	0.60	-1	44.35%	-3.54%	0	0	0.00%	-0.06%	0.22%	-0.09%	0.45%	1.93%
6757	台灣虎航	航運業	54.40	3	2	9.54%	27.23%	-6.04%	2	8.73	2.91	8	40.68%	30.51%	0	0	-4.73%	-4.76%	5.01%	3.46%	-1.67%	-2.83%
6768	志強-KY	運動休閒	66.00	-4	-4	-2.16%	6.64%	-7.04%	-1	12.55	1.20	-1	16.54%	6.14%	-1	0	-0.76%	-0.32%	-0.54%	-0.71%	-1.13%	-1.95%
6770	力積電	半導體業	74.90	47	5	3.01%	70.54%	-2.09%	33	42.56	3.36	20	10.23%	104.82%	1	0	0.16%	0.02%	-0.24%	-7.73%	0.03%	-7.02%
6776	展碁國際	電子通路業	54.50	11	5	0.69%	-2.15%	-1.62%	4	11.75	1.31	9	7.77%	1.99%	0	0	0.00%	0.00%	-0.30%	0.99%	-0.98%	-0.67%
6781	AES-KY	電子零組件業	1125.00	66	5	2.26%	28.24%	7.66%	-7	28.74	10.64	13	36.1%	24.16%	-1	0	-0.49%	-1.82%	1.04%	-0.08%	-2.11%	-4.53%
6782	視陽	生技醫療業	207.00	3	3	3.28%	17.20%	4.02%	-1	12.55	4.63	17	47.33%	29.03%	-2	0	-0.01%	0.78%	0.52%	0.90%	0.66%	1.63%
6789	采鈺	半導體業	451.00	18	3	7.16%	24.63%	-14.26%	-1	85.9	1.45	-1	31.37%	21.04%	0	0	-0.22%	-0.01%	0.65%	-0.10%	-0.56%	-3.84%
6790	永豐實	造紙工業	38.00	-4	-3	-3.13%	-7.89%	-2.44%	7	12.34	0.69	-3	28.03%	8.88%	0	0	0.05%	0.06%	0.04%	0.44%	0.23%	0.27%
6792	詠業	通信網路業	59.50	33	1	7.54%	6.69%	4.57%	8	26.33	0.53	1	32.24%	7.83%	0	0	0.00%	0.00%	0.76%	0.97%	0.00%	0.06%
6794	向榮生技	生技醫療業	71.00	4	1	90.05%	10.00%	-9.32%	25	-	-0.40	-1	62.07%	-510.7%	0	0	0.00%	0.00%	0.04%	-0.08%	-1.66%	0.22%
6796	晉弘	生技醫療業	60.00	18	2	58.48%	79.16%	1.69%	1	127.66	-0.22	1	37.25%	-9.36%	0	0	0.00%	0.00%	0.17%	0.41%	-1.99%	-2.10%
6799	來頡	半導體業	86.10	2	1	5.49%	15.92%	-4.12%	-81	16.49	1.27	1	46.22%	21.42%	0	0	0.00%	0.00%	1.78%	1.21%	-4.15%	-4.09%
6805	富世達	電子零組件業	1830.00	3	2	12.75%	17.07%	29.33%	1	39.14	12.39	-1	33.13%	27.31%	8	0	6.18%	-1.02%	-1.50%	0.23%	3.22%	1.40%
6807	峰源-KY	居家生活	38.00	9	2	21.09%	38.24%	13.60%	3	11.11	0.63	-2	17.27%	2.61%	0	0	0.00%	0.00%	-0.08%	-0.26%	-0.93%	-1.06%
6830	汎銓	其他電子業	420.50	49	1	16.72%	26.15%	6.32%	2	-	-0.61	-3	21.58%	-1.52%	0	0	-0.03%	2.27%	2.01%	2.35%	-3.83%	-5.54%
6831	邁科	電腦及週邊設備業	678.00	8	3	9.90%	10.00%	-0.29%	26	-	1.00	1	20.0%	8.86%	2	0	3.31%	4.74%	0.24%	9.08%	-2.76%	1.20%
6834	天二科技	電子零組件業	107.50	49	5	13.34%	88.24%	0.47%	1	46.74	1.15	17	26.0%	10.85%	0	0	0.19%	0.19%	-0.25%	2.73%	-11.37%	-7.69%
6835	圓裕	電子零組件業	31.40	2	2	9.58%	-8.78%	-3.83%	2	101.29	-0.28	-3	16.13%	-0.37%	0	0	0.00%	0.00%	-0.45%	-0.72%	1.06%	2.84%
6838	台新藥	生技醫療業	23.05	-2	-2	-100.00%	10.00%	-3.96%	-1	-	-0.45	-7	71.93%	-178.21%	0	0	0.00%	0.00%	0.21%	0.86%	0.16%	0.46%
6861	睿生光電	生技醫療業	220.50	43	1	26.92%	63.36%	-11.80%	1	34.03	2.32	17	27.37%	11.81%	0	0	0.00%	0.00%	-0.88%	-2.73%	-3.13%	-1.26%
6862	三集瑞-KY	電子零組件業	148.00	13	2	14.04%	27.86%	-10.57%	10	24.26	1.00	-2	32.55%	12.89%	0	0	0.00%	0.00%	0.34%	0.65%	0.04%	-2.46%
6863	永道-KY	通信網路業	112.50	-1	-1	-1.44%	116.16%	7.14%	-2	103.21	0.61	1	19.32%	5.91%	0	0	0.00%	0.00%	-0.09%	-0.45%	0.24%	-0.14%
6869	雲豹能源	綠能環保	66.60	-1	-1	-22.77%	-21.98%	-4.72%	1	-	-0.90	2	16.3%	3.11%	0	0	0.00%	0.00%	0.60%	0.72%	1.39%	2.61%
6873	泓德能源	綠能環保	70.60	-24	-1	-70.45%	-8.65%	-18.66%	47	22.34	0.25	-10	31.95%	13.23%	0	0	0.00%	0.00%	-0.81%	-1.58%	0.44%	0.07%
6885	全福生技	生技醫療業	21.00	-1	-1	-64.72%	108.71%	-3.00%	10	-	-0.89	-1	-17.17%	-2494.17%	0	0	0.00%	0.00%	-0.68%	-0.11%	1.08%	2.78%
6887	寶綠特-KY	綠能環保	36.45	-4	-1	-63.27%	35.60%	-2.93%	-1	15.64	-0.62	-6	23.81%	-2.18%	0	0	0.00%	0.00%	0.08%	0.31%	0.01%	-0.27%
6890	來億-KY	運動休閒	177.50	1	1	2.88%	8.06%	2.90%	-1	17.56	0.75	-9	11.65%	2.55%	0	0	4.83%	4.74%	-1.41%	-0.89%	3.26%	4.02%
6901	鑽石投資	其他業	17.35	-35	-1	-142.01%	890.61%	-9.16%	-4	5.06	4.04	14	100.0%	97.65%	0	0	0.00%	0.00%	0.46%	0.37%	-2.07%	-2.66%
6902	GOGOLOOK	數位雲端	130.00	-1	-1	-0.40%	30.83%	-0.76%	2	26.58	1.69	8	89.34%	19.35%	0	0	0.00%	0.00%	-0.20%	0.19%	-0.98%	-0.42%
6906	現觀科	數位雲端	74.50	-2	-1	-5.98%	14.73%	4.34%	10	31.3	0.16	-3	84.98%	8.98%	0	0	0.00%	0.00%	-0.50%	-1.83%	-0.64%	-2.43%
6909	創控	半導體業	41.60	1	1	26.77%	-12.81%	-11.30%	-145	29.71	0.10	1	57.1%	3.03%	0	0	0.00%	0.00%	1.34%	-0.96%	-0.51%	-8.74%
6914	阜爾運通	其他業	147.50	-1	-1	-1.91%	9.95%	0.68%	-3	14.81	2.31	-1	21.47%	14.85%	0	0	0.00%	0.00%	-0.09%	0.29%	-0.65%	-1.45%
6916	華凌	光電業	18.65	33	1	17.11%	47.22%	-8.13%	2	-	0.12	5	23.02%	-1.65%	0	0	0.00%	0.00%	0.18%	0.25%	0.15%	0.41%
6918	愛派司	生技醫療業	73.00	15	2	8.63%	20.14%	0.27%	1	13.54	1.64	7	66.31%	24.69%	0	0	0.00%	0.00%	-0.01%	0.21%	0.57%	0.98%
6919	康霈*	生技醫療業	104.00	0	0	10.00%	-100.00%	-8.37%	18	-	-0.14	-3	65.25%	-14263.34%	0	0	-1.59%	-1.66%	1.17%	0.48%	1.03%	-1.37%
6923	中台	綠能環保	76.60	-3	-1	-17.11%	14.85%	-2.92%	-16	18.91	1.53	7	37.15%	30.54%	0	0	0.00%	0.00%	0.18%	0.10%	0.74%	2.05%
6928	攸泰科技	電腦及週邊設備業	49.30	5	2	27.71%	18.26%	-4.27%	1	-	-0.04	3	27.99%	-1.52%	0	0	0.00%	0.00%	0.55%	0.71%	0.01%	0.01%
6931	青松健康	生技醫療業	43.55	20	3	1.79%	24.48%	9.97%	72	11.58	2.19	8	15.76%	7.55%	0	0	0.00%	0.00%	0.41%	0.78%	-1.75%	-3.08%
6933	AMAX-KY	電腦及週邊設備業	197.50	34	2	1.63%	197.35%	22.29%	1	33.08	1.10	-1	13.68%	4.16%	0	0	0.00%	0.00%	0.14%	-0.28%	-0.94%	-2.29%
6934	心誠鎂	生技醫療業	72.40	-1	-1	-99.59%	10.00%	-10.62%	-7	-	-1.43	0	-446.32%	-1367.95%	0	0	0.00%	0.00%	-0.13%	0.32%	3.50%	5.59%
6936	永鴻生技	生技醫療業	32.10	18	1	24.13%	13.09%	-1.83%	-3	14.39	0.54	-2	37.38%	13.97%	0	0	0.00%	0.00%	0.00%	-0.16%	0.38%	1.96%
6937	天虹	半導體業	293.50	-1	-1	-44.59%	61.61%	1.73%	1	64.65	1.58	5	41.71%	14.67%	-2	0	-1.46%	-0.28%	0.79%	2.97%	-1.61%	-1.85%
6944	兆聯實業	綠能環保	755.00	-1	-1	-4.89%	29.31%	-27.05%	-193	21.21	6.42	-4	27.82%	23.2%	-1	0	0.12%	0.15%	3.63%	2.93%	1.45%	0.33%
6952	大武山	其他業	38.40	27	1	8.68%	17.38%	7.26%	1	30.48	0.21	-2	19.94%	4.01%	0	0	0.00%	0.00%	-0.04%	0.05%	0.36%	0.35%
6957	裕慶-KY	其他業	216.50	-4	-1	-47.56%	-47.55%	-13.23%	4	20.56	1.51	-2	30.22%	10.01%	0	0	0.00%	0.00%	-0.07%	0.18%	-0.20%	-1.36%
6958	日盛台駿	其他業	17.55	1	1	2.36%	-7.68%	-2.23%	2	-	0.20	5	28.35%	4.61%	0	0	0.00%	0.00%	0.04%	0.13%	0.06%	0.42%
6962	奕力-KY	半導體業	33.70	22	1	27.77%	23.91%	-1.75%	1	22.62	0.03	-3	17.86%	-1.55%	-1	0	-0.08%	-0.11%	1.00%	-0.33%	-0.17%	-1.04%
6965	中傑-KY	運動休閒	75.80	1	1	3.90%	3.30%	-4.41%	1	47.67	-0.64	-7	10.05%	-1.69%	0	0	0.00%	0.00%	0.04%	0.11%	0.54%	1.25%
6994	富威電力	綠能環保	35.90	3	1	17.27%	63.37%	-11.58%	1	6.47	-0.57	-9	13.02%	4.6%	0	0	0.00%	0.00%	8.63%	7.46%	-14.51%	-21.20%
7705	三商餐飲	觀光餐旅	30.05	-2	-2	-2.52%	-4.66%	-3.84%	4	13.54	0.35	-2	34.58%	1.87%	0	0	0.00%	0.00%	0.81%	0.48%	-0.82%	-1.21%
7711	永擎	電腦及週邊設備業	491.50	8	1	101.66%	10.00%	56.53%	1	-	9.76	2	15.23%	9.63%	0	0	0.00%	0.00%	-0.85%	-0.70%	-0.40%	-0.81%
7721	微程式	數位雲端	64.60	1	1	5.20%	67.15%	-1.52%	-1	71.78	0.45	5	61.74%	13.34%	0	0	0.00%	0.00%	-0.19%	0.44%	-1.88%	-4.38%
7722	LINEPAY	數位雲端	290.50	-2	-2	-0.11%	13.18%	-7.34%	-1	34.54	2.38	2	24.28%	6.41%	0	0	0.24%	0.09%	-0.92%	0.06%	-0.56%	-3.59%
7732	金興精密	汽車工業	33.80	-20	-2	-29.68%	-14.56%	-5.19%	29	19.65	0.82	3	28.75%	13.79%	0	0	0.00%	0.00%	0.04%	0.16%	0.02%	-0.08%
7736	虎山	汽車工業	69.60	-2	-2	-20.57%	-30.99%	-1.69%	7	15.33	1.18	-2	28.8%	19.45%	0	0	0.00%	0.00%	0.13%	0.26%	0.61%	1.52%
7749	意騰-KY	半導體業	362.00	9	1	28.42%	42.67%	-6.46%	-4	28.37	3.56	1	70.18%	32.0%	0	0	-0.42%	-0.03%	0.22%	-1.53%	0.23%	-1.60%
7750	新代	電機機械	2360.00	2	1	8.29%	202.65%	20.72%	1	39.04	27.15	7	45.82%	27.76%	0	0	0.22%	0.18%	0.82%	3.65%	-1.97%	-4.05%
7760	享溫馨	觀光餐旅	33.00	-2	-2	-4.67%	10.00%	-3.08%	-3	-	-0.15	-1	38.48%	6.89%	0	0	0.00%	NaN%	0.78%	NaN%	2.89%	NaN%
7765	中華資安	數位雲端	226.50	2	2	11.67%	9.37%	0.22%	-6	19.49	2.78	-2	45.96%	24.7%	0	0	-0.28%	-0.39%	-0.31%	-0.23%	-0.02%	-4.07%
7768	頌勝科技	半導體業	280.00	-2	-2	-6.03%	10.00%	-12.91%	5	-	1.70	1	53.91%	18.56%	0	0	0.00%	NaN%	0.14%	NaN%	0.89%	NaN%
7769	鴻勁	半導體業	6770.00	-1	-1	-1.05%	10.00%	1.12%	7	-	30.44	2	56.15%	49.13%	1	0	0.28%	1.35%	-0.77%	3.83%	-1.31%	-4.54%
7780	大研生醫*	食品工業	16.70	-2	-1	-18.43%	32.08%	-6.70%	10	-	0.16	2	61.22%	17.32%	0	0	0.00%	0.00%	0.23%	-0.01%	0.70%	-0.50%
7786	東方風能	綠能環保	126.00	-1	-1	-1.53%	10.00%	-3.82%	2	-	1.20	-1	19.81%	15.79%	0	0	0.00%	0.00%	0.02%	0.23%	0.67%	0.68%
7788	松川精密	電子零組件業	275.50	8	5	19.09%	10.00%	5.56%	18	32.41	3.30	5	29.14%	12.54%	0	0	0.00%	0.00%	-1.60%	1.62%	-6.08%	-8.94%
7791	皇家可口	食品工業	58.00	10	4	8.38%	10.00%	-8.66%	46	13.68	0.84	-1	34.96%	11.01%	0	0	0.00%	0.00%	-0.22%	-0.12%	-1.47%	-2.30%
7795	長廣	電子零組件業	556.00	6	2	4.56%	10.00%	-1.24%	132	-	0.67	1	41.53%	15.64%	0	0	0.00%	0.07%	4.42%	9.83%	-2.02%	1.87%
7799	禾榮科	生技醫療業	365.00	0	0	10.00%	-100.00%	-16.48%	-219	-	-0.68	-2	-224.52%	-6811.54%	0	0	-0.01%	-0.01%	-0.91%	-0.87%	-1.45%	-0.80%
7818	溢泰實業	綠能環保	63.30	3	2	10.89%	10.00%	-9.18%	-61	-	0.77	-1	27.94%	4.09%	0	0	0.00%	NaN%	0.34%	NaN%	NaN%	NaN%
7821	神數	汽車工業	39.40	4	3	31.26%	10.00%	-5.29%	1	-	0.45	-1	21.26%	3.42%	0	0	0.00%	NaN%	0.36%	NaN%	-1.55%	NaN%
7822	倍利科	半導體業	892.00	5	5	7.78%	10.00%	-7.37%	-1	-	5.19	1	59.42%	37.56%	0	0	0.00%	NaN%	-0.13%	NaN%	-0.06%	NaN%
8011	台通	通信網路業	16.10	-2	-1	-13.43%	-31.33%	-4.45%	-2	21.76	0.17	1	20.38%	7.02%	0	0	0.00%	0.00%	0.40%	-2.60%	0.24%	-1.07%
8016	矽創	半導體業	315.50	1	1	1.93%	34.48%	6.95%	3	15.84	7.68	15	33.23%	14.18%	-1	0	1.20%	-0.09%	3.30%	10.74%	0.04%	7.48%
8021	尖點	其他電子業	429.00	198	5	7.33%	102.56%	-15.05%	-8	120.51	1.17	52	36.59%	20.12%	0	0	2.13%	-1.12%	2.39%	12.08%	-4.23%	6.89%
8028	昇陽半導體	半導體業	267.50	139	3	6.59%	36.53%	-23.57%	3	57.65	1.61	38	37.58%	25.5%	-7	0	0.48%	0.05%	-3.10%	17.22%	-0.41%	19.41%
8033	雷虎	其他業	183.50	-1	-1	-47.64%	-9.48%	-24.49%	-1	273.88	0.34	2	38.21%	-0.7%	0	0	0.27%	0.27%	11.93%	15.06%	2.76%	3.05%
8039	台虹	電子零組件業	249.50	1	1	1.44%	-6.06%	25.06%	-1	78.46	0.91	7	22.61%	6.25%	0	0	0.29%	0.21%	3.56%	2.25%	8.51%	9.55%
8045	達運光電	通信網路業	51.90	2	2	16.92%	-0.40%	-14.21%	1	60.35	0.14	1	26.96%	3.4%	0	0	0.00%	0.00%	0.96%	1.11%	-2.78%	-2.99%
8046	南電	電子零組件業	1215.00	42	2	16.13%	50.24%	-4.71%	9	142.77	3.50	12	20.73%	17.18%	3	0	2.82%	7.84%	4.41%	1.42%	2.12%	-0.38%
8070	長華*	電子通路業	48.95	198	2	5.93%	33.63%	-4.39%	-72	28.96	0.79	2	18.84%	12.01%	-1	0	-3.89%	-4.69%	3.49%	4.71%	-3.33%	-1.23%
8072	陞泰	電子通路業	26.40	-4	-1	-16.25%	-0.10%	-6.38%	2	16.0	0.40	1	16.61%	6.2%	0	0	0.00%	0.00%	0.29%	-1.05%	-0.70%	-0.48%
8081	致新	半導體業	269.00	50	1	12.80%	10.01%	5.91%	-72	14.64	4.51	-3	40.02%	18.9%	-3	0	2.04%	1.52%	-3.21%	-7.39%	-4.58%	-4.32%
8101	華冠	通信網路業	11.30	10	2	9.03%	36.17%	-15.67%	-3	-	-0.95	-3	1.0%	-46.12%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.74%	1.90%
8103	瀚荃	電子零組件業	80.10	53	2	5.28%	34.30%	-3.96%	-6	14.54	1.58	46	37.44%	15.32%	0	0	0.00%	-0.40%	-3.86%	-0.48%	-9.08%	-11.87%
8104	錸寶	光電業	31.60	11	1	35.39%	-39.12%	-14.82%	5	-	0.18	3	19.54%	0.64%	0	0	0.00%	0.00%	0.16%	0.27%	-5.44%	-6.59%
8105	凌巨	光電業	16.75	1	1	4.23%	11.87%	-5.10%	1	558.33	0.43	13	8.66%	0.53%	0	0	0.18%	0.18%	-1.12%	2.35%	-2.00%	3.24%
8110	華東	半導體業	46.15	6	3	4.22%	18.51%	-3.45%	2	8.38	2.10	53	9.57%	2.74%	0	0	0.00%	-0.27%	0.75%	-2.92%	-4.16%	-6.07%
8112	至上	電子通路業	97.80	198	3	24.74%	333.48%	13.99%	-2	7.06	5.54	53	3.8%	3.16%	0	0	3.95%	2.03%	-6.29%	-2.48%	-2.82%	-2.19%
8114	振樺電	電腦及週邊設備業	214.50	-1	-1	-1.17%	41.37%	10.57%	-17	16.1	4.34	3	42.51%	18.27%	1	0	2.31%	2.20%	-0.08%	-4.28%	-1.07%	3.52%
8131	福懋科	半導體業	66.00	-1	-1	-1.70%	28.83%	-13.84%	4	19.13	0.97	14	19.6%	15.72%	0	0	-0.01%	-0.12%	3.04%	1.83%	0.28%	-1.03%
8150	南茂	半導體業	92.90	174	2	11.21%	43.60%	-24.16%	-2	29.03	1.28	15	15.93%	10.25%	-1	0	-1.01%	0.52%	-4.21%	0.69%	-7.47%	-2.26%
8163	達方	電腦及週邊設備業	32.15	1	1	7.87%	16.17%	-9.05%	4	54.49	0.31	5	17.2%	1.68%	0	0	0.00%	-0.61%	4.26%	3.45%	1.32%	0.85%
8201	無敵	其他電子業	11.95	-4	-2	-2.03%	-19.19%	-5.53%	-252	-	0.01	2	27.94%	-7.07%	0	0	0.00%	0.00%	0.20%	0.15%	1.54%	1.54%
8210	勤誠	電腦及週邊設備業	990.00	-2	-1	-23.95%	41.51%	-15.74%	43	25.72	11.10	53	32.73%	24.82%	-5	0	-2.36%	-3.20%	-3.79%	-10.58%	-2.55%	0.27%
8213	志超	電子零組件業	33.30	50	2	23.76%	38.39%	-2.35%	-2	16.9	0.63	4	11.01%	3.54%	0	0	0.00%	-0.00%	0.10%	2.44%	-1.20%	2.28%
8215	明基材	光電業	25.20	2	2	1.51%	11.38%	-7.18%	-106	-	-0.32	2	13.49%	-3.62%	-3	0	0.15%	0.16%	0.84%	0.47%	0.13%	0.64%
8222	寶一	電機機械	39.55	2	1	33.63%	46.82%	-1.62%	-2	29.08	0.45	5	26.4%	14.84%	0	0	0.00%	0.00%	0.94%	2.57%	-1.16%	1.30%
8249	菱光	電子零組件業	42.95	2	2	0.45%	45.21%	-7.93%	10	16.84	0.23	-1	16.0%	6.94%	0	0	0.00%	0.00%	-0.40%	0.02%	-0.52%	1.15%
8261	富鼎	半導體業	202.00	-2	-2	-1.11%	10.26%	-27.47%	8	30.24	1.50	-3	36.04%	23.89%	-2	0	0.05%	0.01%	-4.20%	2.78%	1.17%	12.67%
8271	宇瞻	半導體業	229.50	-4	-3	-4.20%	164.99%	22.40%	-1	5.67	20.97	53	50.42%	34.73%	0	0	0.70%	0.54%	-5.65%	-1.75%	-1.70%	4.47%
8341	日友	綠能環保	76.40	1	1	4.54%	17.55%	-0.91%	2	14.61	1.46	-1	47.14%	29.81%	0	0	0.03%	0.03%	0.93%	1.45%	-0.24%	-0.22%
8367	建新國際	航運業	40.25	138	2	9.38%	13.32%	-0.62%	-7	12.82	0.31	-15	27.85%	16.56%	0	0	0.00%	0.00%	-0.08%	-0.09%	0.62%	0.60%
8374	羅昇	電機機械	86.60	1	1	3.20%	27.72%	4.59%	27	-	0.46	31	23.99%	7.93%	0	0	0.00%	0.00%	-0.84%	-0.08%	-0.48%	-0.44%
8404	百和興業-KY	其他業	16.20	3	1	19.11%	19.16%	-4.99%	-4	15.28	0.17	-2	33.86%	10.47%	0	0	0.00%	0.00%	0.00%	0.03%	0.08%	-0.44%
8411	福貞-KY	其他業	12.90	5	3	7.81%	28.17%	1.57%	1	129.0	0.19	-1	8.82%	2.55%	0	0	0.00%	0.00%	0.06%	0.25%	0.28%	0.29%
8422	可寧衛*	綠能環保	26.45	-2	-2	-5.85%	59.87%	-2.04%	-1	-	0.21	1	48.21%	34.38%	0	0	-1.41%	-2.64%	-0.30%	-2.30%	-1.46%	-5.07%
8429	金麗-KY	貿易百貨業	6.01	1	1	2.36%	21.47%	-3.99%	-3	54.64	0.02	-1	14.59%	-27.22%	0	0	0.00%	0.00%	-0.46%	-0.59%	1.13%	2.20%
8438	昶昕	綠能環保	68.60	55	1	7.07%	47.96%	-19.39%	-15	18.95	1.14	19	14.32%	8.09%	0	0	0.00%	-0.22%	0.29%	1.40%	-3.33%	0.47%
8442	威宏-KY	其他業	43.70	-1	-1	-1.24%	13.00%	-4.17%	10	24.55	0.03	-2	15.61%	0.73%	-1	0	0.22%	0.22%	0.68%	0.44%	-0.77%	-1.01%
8443	阿瘦	貿易百貨業	11.50	1	1	11.82%	-6.99%	0.88%	1	-	-0.37	-1	54.88%	-11.78%	0	0	0.00%	0.00%	-0.02%	0.29%	-0.06%	0.59%
8454	富邦媒	數位雲端	266.00	-2	-1	-12.93%	5.23%	-0.56%	1	26.31	2.38	-2	9.14%	2.94%	-4	0	3.53%	3.57%	-1.72%	-0.63%	2.37%	2.78%
8462	柏文	運動休閒	179.50	143	5	4.03%	18.28%	12.19%	-1	16.89	3.26	44	34.48%	17.59%	0	0	0.00%	-0.00%	0.06%	0.50%	1.20%	0.76%
8463	潤泰材	其他業	20.65	2	1	12.16%	-8.10%	-4.40%	40	10.48	0.62	2	13.9%	7.89%	0	0	0.00%	0.00%	0.04%	-0.07%	0.63%	0.82%
8464	億豐	居家生活	368.00	143	2	10.52%	16.43%	2.65%	28	16.07	4.75	-3	59.54%	27.66%	2	0	1.53%	1.29%	-1.23%	-0.80%	-0.22%	2.01%
8466	美吉吉-KY	其他業	16.25	5	4	4.91%	-21.62%	-8.45%	-1	-	-0.89	-41	8.25%	-7.42%	0	0	0.00%	0.00%	-0.05%	0.08%	1.13%	1.37%
8467	波力-KY	運動休閒	103.50	128	1	101.64%	26.92%	-2.82%	-3	12.53	0.83	1	37.02%	17.36%	0	0	0.00%	0.00%	0.14%	0.50%	0.00%	-0.92%
8473	山林水	綠能環保	45.55	3	2	9.29%	42.18%	-2.46%	25	13.13	1.20	-1	32.75%	26.41%	0	0	0.00%	0.00%	2.79%	2.75%	2.63%	2.92%
8476	台境*	綠能環保	20.05	-90	-1	-98.25%	-96.04%	-15.40%	1	48.9	0.00	-4	12.3%	2.34%	0	0	0.19%	0.19%	0.80%	0.10%	5.96%	8.53%
8478	東哥遊艇	運動休閒	146.00	-1	-1	-44.36%	35.74%	-6.11%	-1	10.15	2.55	-4	39.92%	24.25%	0	0	0.00%	-0.05%	-0.56%	-1.12%	-0.62%	-1.01%
8481	政伸	其他業	41.10	5	2	6.28%	14.11%	-7.33%	4	12.12	0.81	1	46.01%	18.97%	0	0	0.00%	0.00%	0.00%	0.02%	0.78%	0.96%
8482	商億-KY	居家生活	47.80	1	1	2.89%	-1.20%	-1.44%	6	20.25	0.66	1	32.74%	9.44%	0	0	0.00%	0.00%	0.03%	0.09%	-0.32%	-0.24%
8488	吉源-KY	其他業	9.92	-4	-2	-14.34%	38.70%	-3.22%	-5	-	-0.19	1	3.81%	-1.91%	0	0	0.00%	0.00%	0.04%	0.14%	0.01%	0.14%
8499	鼎炫-KY	其他電子業	261.00	6	2	6.30%	135.90%	-10.62%	-4	26.15	2.61	-2	44.52%	18.33%	0	0	0.10%	0.09%	0.87%	0.37%	1.05%	1.05%
8926	台汽電	油電燃氣業	55.80	-3	-2	-8.55%	1459.06%	-16.72%	1	13.81	1.16	-1	9.79%	8.18%	-3	0	2.02%	2.01%	-1.55%	0.61%	-3.21%	-2.15%
8940	新天地	觀光餐旅	15.15	-9	-2	-20.01%	6.59%	-6.77%	6	28.58	-0.39	-2	49.15%	9.96%	0	0	0.00%	0.00%	0.03%	-0.07%	0.07%	0.62%
8996	高力	電機機械	1285.00	2	2	27.31%	57.63%	14.22%	3	90.81	6.54	52	29.02%	20.71%	8	0	2.67%	4.54%	3.57%	1.78%	-2.14%	-2.99%
9802	鈺齊-KY	運動休閒	72.70	42	2	5.93%	30.87%	-4.22%	-4	12.8	0.89	-5	15.85%	5.13%	0	0	-1.27%	-1.33%	0.20%	0.61%	-0.75%	-3.50%
9902	台火	其他業	13.85	-1	-1	-73.76%	-8.64%	-0.36%	4	23.88	0.84	19	24.94%	-15.47%	0	0	0.00%	0.00%	-0.18%	-1.18%	-0.07%	1.75%
9904	寶成	運動休閒	23.90	1	1	3.23%	-0.64%	-2.85%	3	5.06	1.61	6	21.09%	2.25%	8	0	-3.66%	-4.44%	-5.77%	-11.32%	-7.17%	-12.10%
9905	大華	其他業	21.45	198	5	4.51%	45.36%	3.37%	-3	13.08	0.54	6	11.35%	6.3%	0	0	0.00%	0.00%	0.24%	0.25%	-0.26%	0.19%
9906	欣巴巴	建材營造業	40.10	1	1	18.97%	44.89%	-3.61%	-5	15.08	1.57	-1	37.52%	24.7%	0	0	0.00%	0.00%	-1.22%	-0.38%	0.91%	1.97%
9907	統一實	其他業	15.00	3	2	0.87%	-1.73%	-1.96%	2	15.79	0.18	1	10.77%	4.31%	-1	0	-2.41%	-2.56%	-0.48%	-3.14%	-3.22%	-6.16%
9908	大台北	油電燃氣業	29.10	-8	-2	-5.03%	3.58%	-0.17%	-1	13.86	0.77	2	23.17%	15.73%	0	0	0.00%	0.00%	0.25%	0.25%	0.39%	0.22%
9910	豐泰	運動休閒	70.30	10	2	8.12%	1.00%	3.69%	1	14.29	1.03	1	18.44%	4.99%	8	0	2.12%	2.77%	-4.25%	-6.67%	-0.91%	-0.65%
9911	櫻花	居家生活	82.00	3	3	3.97%	9.67%	-2.61%	-19	12.63	1.39	-3	35.43%	15.65%	0	0	-0.02%	-0.08%	0.50%	1.06%	-0.63%	-1.35%
9912	偉聯	電腦及週邊設備業	12.90	-1	-1	-22.98%	4.32%	1.57%	4	-	-0.24	-2	44.23%	-10.48%	0	0	0.00%	0.00%	0.29%	0.51%	1.43%	3.88%
9914	美利達	運動休閒	85.50	10	3	2.96%	-1.08%	1.54%	1	24.85	1.06	-1	17.88%	8.5%	0	0	0.08%	0.09%	0.26%	-3.16%	1.63%	-4.44%
9917	中保科	其他業	107.50	-1	-1	-3.36%	4.94%	-0.46%	1	15.67	1.75	1	33.42%	17.46%	0	0	0.55%	0.16%	-0.88%	0.00%	-0.94%	-0.22%
9918	欣天然	油電燃氣業	42.50	-8	-4	-4.94%	5.51%	-3.41%	44	15.92	1.25	53	31.96%	18.66%	0	0	0.00%	0.00%	0.19%	0.17%	1.08%	0.97%
9919	康那香	其他業	14.00	3	1	5.54%	-12.75%	-0.71%	-2	-	-0.52	3	9.64%	-15.21%	0	0	0.00%	0.00%	0.84%	0.68%	-0.08%	-0.70%
9921	巨大	運動休閒	105.00	-1	-1	-0.02%	12.75%	19.32%	18	68.63	1.62	7	22.26%	2.77%	0	0	0.13%	0.09%	-0.09%	0.13%	1.68%	-1.64%
9924	福興	居家生活	38.35	22	5	19.25%	0.17%	-5.77%	2	11.31	0.57	1	19.43%	5.36%	0	0	-0.09%	-0.13%	-0.36%	-0.90%	-0.93%	-1.07%
9925	新保	其他業	40.00	-2	-1	-2.43%	2.01%	-3.38%	-3	13.25	1.46	53	31.62%	9.81%	0	0	0.00%	0.00%	0.19%	-0.32%	0.88%	0.55%
9926	新海	油電燃氣業	49.30	-8	-4	-9.51%	-0.93%	-1.60%	4	17.36	0.93	53	26.8%	18.15%	0	0	0.00%	0.00%	0.04%	0.08%	-0.06%	-0.54%
9927	泰銘	其他業	69.60	97	3	9.38%	62.50%	-1.14%	-3	13.21	1.15	1	8.79%	6.4%	0	0	0.00%	-0.02%	0.07%	-0.62%	0.23%	0.71%
9928	中視	其他業	18.40	-1	-1	-26.52%	4.65%	0.00%	10	-	-0.33	1	0.68%	-18.94%	0	0	0.00%	0.00%	0.00%	0.00%	0.10%	-0.35%
9929	秋雨	其他業	11.40	16	2	30.03%	22.75%	0.44%	-1	23.27	0.18	-1	23.26%	10.56%	0	0	0.00%	0.00%	-0.00%	0.35%	0.23%	0.41%
9930	中聯資源	綠能環保	62.40	3	1	13.05%	11.94%	-1.89%	-31	14.12	1.06	-9	14.23%	9.79%	0	0	0.02%	0.01%	0.09%	-0.17%	-0.61%	-0.76%
9931	欣高	油電燃氣業	33.85	-1	-1	-0.52%	14.27%	-0.29%	-118	11.79	0.79	2	17.99%	11.82%	0	0	0.00%	0.00%	0.02%	0.08%	0.01%	-0.77%
9933	中鼎	其他業	42.20	-2	-1	-10.90%	-0.72%	3.43%	-1	7.25	1.71	1	13.39%	10.5%	-3	0	0.34%	0.37%	23.29%	70.76%	3.79%	6.82%
9934	成霖	居家生活	11.40	-4	-1	-13.39%	7.75%	5.56%	-3	-	0.28	4	34.21%	4.61%	0	0	0.00%	0.00%	0.63%	-0.51%	1.39%	1.23%
9935	慶豐富	居家生活	20.55	-1	-1	-3.95%	9.50%	9.60%	1	8.35	0.61	1	28.13%	11.62%	-1	0	0.31%	0.31%	0.90%	0.44%	1.09%	2.83%
9937	全國	油電燃氣業	55.10	1	1	0.02%	12.18%	-0.18%	6	21.44	0.64	-1	12.03%	3.59%	0	0	0.00%	0.00%	0.07%	0.07%	0.24%	-0.10%
9938	百和	其他業	42.15	3	2	17.62%	15.99%	-9.55%	2	12.29	0.87	1	31.81%	12.89%	-8	0	-0.61%	-0.91%	-1.76%	-9.93%	1.05%	-5.41%
9939	宏全	其他業	135.00	-2	-1	-5.39%	-1.00%	7.57%	1	12.27	4.30	53	25.16%	16.21%	-1	0	0.22%	-0.13%	-1.01%	0.02%	3.39%	2.07%
9940	信義	其他業	21.15	-4	-1	-19.77%	20.32%	4.19%	10	21.58	0.44	6	25.8%	9.89%	0	0	0.00%	-0.01%	0.07%	-0.44%	0.29%	0.10%
9941	裕融	其他業	86.10	12	1	4.07%	2.26%	2.26%	3	11.28	2.04	6	43.07%	14.77%	-1	0	4.37%	2.07%	-3.62%	-1.60%	2.76%	1.85%
9942	茂順	其他業	116.00	-1	-1	-6.22%	11.01%	-7.57%	-3	14.13	2.22	1	39.88%	24.47%	0	0	0.00%	-0.00%	-0.01%	0.76%	0.05%	0.78%
9943	好樂迪	觀光餐旅	51.20	4	4	3.53%	1.70%	-3.58%	-1	8.43	0.71	-3	50.89%	14.79%	0	0	0.00%	0.00%	0.10%	0.17%	0.01%	-0.46%
9944	新麗	其他業	17.55	-4	-1	-14.89%	15.47%	-2.23%	-3	28.31	0.40	-1	33.33%	11.39%	0	0	0.00%	0.00%	0.13%	0.23%	-0.05%	0.45%
9945	潤泰新	其他業	27.10	-3	-2	-26.87%	2.01%	0.93%	-4	4.59	2.71	20	26.18%	20.1%	0	0	0.12%	0.10%	-1.66%	-2.61%	0.82%	0.17%
9946	三發地產	建材營造業	19.00	1	1	1371.90%	1180.83%	3.83%	-1	4.1	0.28	-2	53.51%	45.27%	0	0	0.23%	0.23%	0.78%	1.29%	0.41%	0.61%
9955	佳龍	綠能環保	24.90	-16	-1	-20.41%	-5.62%	-0.60%	-3	12.97	0.92	53	7.78%	0.05%	0	0	0.00%	0.00%	-0.83%	-0.59%	-2.46%	-2.15%
9958	世紀鋼	鋼鐵工業	104.50	-1	-1	-9.69%	91.16%	-11.81%	-1	14.82	1.45	-2	25.91%	21.68%	0	0	0.11%	0.33%	-3.00%	-2.70%	-3.29%	-2.80%
1240	茂生農經	農業科技業	56.40	-2	-1	-10.24%	13.25%	1.62%	-2	10.83	1.96	33	15.21%	6.07%	0	3	0.00%	0.00%	-0.00%	0.00%	0.01%	-1.33%
1259	安心	觀光餐旅	62.40	187	1	3.29%	7.76%	5.58%	-3	17.63	1.96	14	23.21%	0.2%	0	-1	0.00%	0.00%	-0.01%	-0.00%	2.18%	2.33%
1264	德麥	食品工業	259.00	2	1	8.95%	8.75%	0.00%	-89	12.22	5.51	2	33.03%	16.71%	0	5	0.00%	0.00%	-0.05%	0.07%	-1.52%	-2.34%
1268	漢來美食	觀光餐旅	180.00	-2	-2	-4.02%	19.94%	5.88%	-6	13.66	3.34	-1	47.85%	12.43%	0	-1	0.00%	0.00%	0.71%	0.66%	-0.83%	-0.45%
1294	漢田生技	食品工業	58.20	-1	-1	-15.08%	22.26%	1.22%	-5	13.02	0.81	-10	35.3%	21.8%	0	0	0.00%	0.00%	-0.60%	-0.44%	-0.48%	-0.59%
1295	生合	食品工業	46.40	-4	-1	-29.42%	22.96%	-7.94%	3	11.37	1.58	3	49.76%	14.97%	0	-3	0.00%	0.00%	-0.91%	-0.69%	0.89%	2.30%
1336	台翰	電子零組件業	16.05	198	3	18.79%	67.07%	4.22%	-1	43.38	0.10	-2	12.26%	-0.58%	0	1	0.00%	0.00%	-0.07%	-0.20%	0.70%	1.70%
1565	精華	生技醫療業	96.00	2	2	0.55%	-10.19%	0.21%	-1	11.96	1.61	1	18.86%	9.6%	0	6	0.00%	0.00%	1.25%	-1.99%	-0.69%	1.10%
1569	濱川	電腦及週邊設備業	42.10	-4	-2	-16.54%	-14.20%	-9.07%	3	-	-0.73	6	7.14%	-9.56%	0	4	0.00%	0.00%	-0.27%	0.30%	0.37%	5.45%
1570	力肯	電機機械	34.15	-4	-2	-32.32%	-31.39%	-12.21%	9	48.79	0.31	4	22.11%	9.55%	0	1	0.00%	0.00%	-0.45%	-0.14%	1.77%	1.74%
1580	新麥	電機機械	109.50	9	2	11.84%	3.21%	-6.01%	-2	9.55	1.89	-13	41.7%	16.32%	0	-2	0.00%	0.00%	-0.72%	-0.98%	-1.52%	-1.74%
1584	精剛	其他業	17.95	5	2	0.41%	-4.93%	-10.47%	-1056	30.42	0.10	1	15.21%	6.83%	0	3	0.00%	0.00%	1.71%	3.79%	0.61%	1.61%
1586	和勤	電機機械	18.75	8	2	1.09%	15.89%	4.17%	16	46.88	0.15	-1	16.36%	3.05%	0	2	0.00%	0.00%	0.78%	0.92%	0.40%	1.60%
1591	駿吉-KY	電機機械	36.40	2	2	15.50%	64.83%	-11.22%	1	-	-0.08	4	31.69%	-2.9%	0	-3	0.00%	0.00%	0.94%	0.39%	-0.54%	-3.23%
1593	祺驊	運動休閒	31.70	6	2	6.01%	13.48%	4.28%	3	8.09	2.03	14	30.17%	7.9%	0	-1	0.00%	0.00%	-0.08%	-0.04%	0.14%	2.23%
1595	川寶	電子零組件業	65.90	21	3	13.87%	467.99%	4.27%	5	-	-0.74	-2	14.17%	-33.0%	0	-1	0.00%	0.00%	0.75%	1.57%	-5.53%	-0.79%
1599	宏佳騰	電機機械	23.75	21	1	88.57%	111.45%	1.28%	8	-	-0.19	-1	21.59%	-2.46%	0	-1	0.00%	0.00%	-0.02%	-0.01%	-0.91%	-2.30%
1742	台蠟	化學工業	17.65	-198	-3	-44.22%	-57.36%	8.62%	-11	-	-0.13	6	6.78%	-84.52%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.11%	0.84%
1777	生泰	生技醫療業	74.70	-2	-1	-18.91%	-9.97%	3.75%	-1	10.04	2.03	1	41.25%	29.91%	0	-1	0.00%	0.00%	0.01%	0.14%	-0.28%	-0.01%
1781	合世	生技醫療業	11.00	-76	-2	-38.15%	-52.27%	-9.09%	-9	-	-0.32	-2	14.34%	-17.99%	0	-1	0.00%	0.00%	0.06%	0.04%	2.96%	5.33%
1784	訊聯	生技醫療業	62.20	3	2	8.95%	7.80%	-2.51%	2	54.56	0.39	5	55.8%	0.25%	0	4	0.00%	0.00%	0.37%	0.85%	-0.25%	-1.95%
1785	光洋科	其他電子業	109.00	1	1	14.18%	46.43%	-4.39%	-1	16.27	1.12	-3	13.83%	10.31%	0	-1	-0.65%	-0.41%	-2.82%	-3.99%	-8.84%	-2.89%
1788	杏昌	生技醫療業	131.00	-1	-1	-7.62%	2.79%	1.16%	-1	15.02	2.34	6	28.53%	11.45%	0	0	0.00%	0.00%	0.02%	0.08%	-0.05%	0.43%
1796	金穎生技	食品工業	31.40	-1	-1	-8.45%	39.80%	-2.94%	1	76.59	0.05	1	21.83%	-1.74%	0	0	0.00%	0.00%	-0.07%	-0.06%	0.02%	0.02%
1799	易威	生技醫療業	30.20	-1	-1	-16.69%	74.91%	-11.44%	-2	-	-0.10	-1	47.82%	4.12%	0	-10	0.00%	0.00%	0.09%	-0.24%	-1.51%	-1.27%
1813	寶利徠	生技醫療業	11.50	1	1	4.14%	-2.16%	-3.36%	3	52.27	0.10	-1	-7.39%	-33.08%	0	5	0.00%	0.00%	-0.03%	-0.02%	-1.25%	-0.29%
1815	富喬	電子零組件業	89.90	198	1	24.01%	68.11%	0.90%	-329	24.9	1.45	53	38.09%	23.66%	0	3	2.56%	0.06%	3.01%	1.51%	-2.81%	-9.39%
2035	唐榮	鋼鐵工業	27.10	1	1	24.76%	18.44%	0.00%	1	-	0.22	-1	4.95%	2.23%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.01%	-0.02%
2061	風青	電器電纜	56.30	5	2	3.67%	41.29%	-10.63%	1	49.39	0.73	20	10.82%	5.84%	0	-2	0.00%	0.00%	-1.17%	-1.80%	-8.88%	-5.18%
2063	世鎧	鋼鐵工業	24.35	6	1	22.94%	-17.89%	0.83%	-3	13.23	0.52	2	20.52%	5.98%	0	1	0.00%	0.00%	0.01%	-0.05%	-1.48%	-0.28%
2064	晉椿	鋼鐵工業	12.55	1	1	7.58%	18.44%	-5.28%	-5	627.5	-0.04	-2	7.64%	0.41%	0	0	0.00%	0.00%	0.00%	0.00%	0.86%	2.22%
2065	世豐	鋼鐵工業	36.10	39	1	34.07%	43.29%	12.11%	-7	9.43	1.35	8	17.84%	7.66%	0	-2	0.00%	0.00%	0.08%	0.03%	1.43%	2.67%
2066	世德	電機機械	58.40	-6	-1	-17.74%	9.91%	-12.71%	36	15.91	0.98	-1	34.9%	7.84%	0	-3	0.00%	0.00%	0.25%	0.02%	0.52%	0.77%
2067	嘉鋼	電機機械	6.29	-4	-1	-5.75%	-2.34%	-5.41%	8	-	-0.68	-1	4.57%	-12.97%	0	0	0.00%	0.00%	-0.06%	-0.11%	0.00%	0.00%
2070	精湛	電機機械	62.80	44	2	57.90%	75.77%	11.35%	-1	20.39	1.01	1	50.16%	13.22%	0	-1	0.00%	0.00%	-0.87%	-1.40%	3.28%	6.78%
2073	雄順	鋼鐵工業	25.60	39	5	42.85%	247.85%	-0.58%	-1	-	-0.09	1	6.31%	-2.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.16%	0.36%
2221	大甲	其他業	53.70	-3	-1	-6.23%	38.53%	-8.05%	15	17.72	1.17	14	21.83%	12.55%	0	2	0.00%	0.00%	1.17%	0.65%	1.37%	0.43%
2230	泰茂	電機機械	25.50	2	1	32.26%	19.47%	14.09%	-15	-	-0.27	2	0.09%	-9.07%	0	-2	0.00%	0.00%	0.86%	3.14%	0.66%	-6.04%
2235	謚源	電機機械	27.15	-174	-3	-27.32%	-42.73%	-2.34%	6	19.96	0.20	-3	14.84%	1.76%	0	1	0.00%	0.00%	0.01%	0.01%	0.39%	0.51%
2596	綠意	建材營造業	32.50	-2	-2	-23.68%	535.40%	1.88%	-4	11.9	1.81	32	42.65%	32.2%	0	1	0.00%	0.00%	-0.13%	-0.06%	0.75%	1.14%
2640	大車隊	數位雲端	148.00	-1	-1	-0.24%	15.71%	-5.73%	1	15.53	2.50	1	50.1%	21.84%	0	-3	0.00%	0.00%	-0.42%	-1.07%	0.35%	1.56%
2641	正德	航運業	17.20	2	1	6.97%	7.32%	-1.71%	10	7.38	0.54	-1	39.93%	34.54%	0	-2	0.00%	0.00%	-0.89%	-3.33%	-0.19%	-1.60%
2643	捷迅	航運業	61.50	6	5	1.10%	-1.78%	3.36%	15	8.57	2.11	2	8.47%	3.72%	0	2	0.00%	0.00%	0.01%	-0.29%	-0.97%	-0.63%
2718	全心投控	建材營造業	48.60	1	1	27.76%	-96.01%	0.93%	63	2.57	2.63	1	54.76%	35.96%	0	2	0.13%	0.13%	-0.04%	-0.07%	1.59%	1.71%
2719	燦星旅	觀光餐旅	21.00	2	2	16.06%	-31.69%	-19.54%	1	30.88	-0.20	-3	14.62%	6.01%	0	2	0.00%	0.00%	0.08%	0.04%	0.00%	0.00%
2724	藝舍-KY	其他業	10.75	20	2	57.73%	174.56%	0.94%	159	-	-0.43	-7	-28.83%	-77.84%	0	0	0.00%	0.00%	0.00%	0.00%	0.71%	0.71%
2726	雅茗-KY	觀光餐旅	8.80	-2	-2	-6.03%	-13.05%	-3.08%	-12	-	-0.33	4	64.47%	-11.28%	0	0	0.00%	0.00%	0.12%	-0.03%	1.29%	-0.62%
2729	瓦城	觀光餐旅	161.00	-2	-2	-4.73%	-0.91%	2.55%	-1	27.57	1.64	1	49.44%	6.21%	0	0	0.00%	0.00%	-0.27%	-0.36%	1.59%	1.38%
2732	六角	觀光餐旅	63.20	3	3	0.22%	14.44%	-2.77%	10	17.85	1.03	-1	50.23%	5.93%	0	-1	0.00%	0.00%	-0.11%	-0.26%	1.21%	1.91%
2734	易飛網	觀光餐旅	14.90	4	3	30.30%	41.58%	-4.79%	2	-	-0.15	-1	14.84%	2.03%	0	-3	0.00%	0.00%	0.09%	-0.27%	1.10%	0.35%
2736	富野	觀光餐旅	11.45	2	1	17.56%	30.75%	-3.38%	-1	-	-0.48	-2	48.43%	-12.97%	0	2	0.00%	0.00%	-0.02%	0.04%	0.00%	0.01%
2740	華軒	觀光餐旅	30.25	-143	-5	-1.38%	-60.95%	-11.81%	5	-	-1.32	-2	35.3%	-74.61%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	4.73%
2743	山富	觀光餐旅	55.70	4	1	5.38%	-5.71%	-9.87%	10	19.21	0.61	-1	10.72%	4.11%	0	-1	0.00%	0.00%	1.42%	0.55%	0.00%	0.00%
2745	五福	觀光餐旅	88.50	132	1	19.86%	24.92%	-14.49%	-58	8.99	1.68	-3	14.2%	4.9%	0	1	0.00%	0.00%	-0.05%	-1.40%	-0.29%	-0.29%
2751	王座	觀光餐旅	53.60	4	4	1.06%	7.78%	0.75%	-5	11.43	1.01	-3	50.05%	6.21%	0	-2	0.00%	0.00%	-0.01%	0.01%	-0.21%	-0.21%
2752	豆府	觀光餐旅	180.00	1	1	0.07%	4.11%	0.56%	10	11.05	4.02	-1	52.37%	11.81%	0	-2	0.00%	0.00%	0.15%	0.10%	-0.75%	-1.50%
2754	亞洲藏壽司	觀光餐旅	69.00	-2	-1	-7.99%	-2.97%	0.29%	56	16.79	1.42	7	40.72%	6.51%	0	-2	0.00%	0.00%	-0.26%	-0.67%	-0.85%	-0.06%
2755	揚秦	觀光餐旅	104.50	69	1	4.74%	20.25%	-0.95%	1	17.74	1.25	-2	27.57%	9.71%	0	1	0.00%	0.00%	-0.50%	-0.16%	-0.30%	-2.11%
2756	聯發國際	觀光餐旅	56.50	-1	-1	-1.94%	-1.57%	-5.36%	2	14.45	0.51	-4	49.01%	3.22%	0	2	0.00%	0.00%	-0.20%	-0.30%	-0.61%	-0.63%
2916	滿心	居家生活	40.75	-9	-3	-19.69%	-7.02%	1.62%	4	10.48	0.81	-2	52.84%	13.6%	0	-1	0.00%	0.00%	0.06%	0.20%	0.07%	-2.61%
2924	宏太-KY	居家生活	16.95	-15	-7	-10.93%	-51.98%	-5.04%	-7	-	-0.22	1	21.09%	-62.98%	0	0	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.10%
2926	誠品生活	文化創意業	30.35	-4	-1	-7.47%	-0.95%	-5.16%	-3	48.17	0.15	-2	38.17%	-0.95%	0	3	0.00%	0.00%	0.05%	-0.01%	0.09%	0.29%
2937	集雅社	居家生活	47.80	1	1	2.26%	26.02%	-0.42%	-1	11.72	0.86	1	21.02%	3.25%	0	2	0.00%	0.00%	0.00%	0.01%	0.02%	0.11%
2941	米斯特	居家生活	30.50	-2	-2	-7.43%	-14.12%	-10.16%	5	13.03	0.48	-1	63.94%	5.5%	0	0	0.00%	0.00%	0.00%	0.03%	0.09%	0.11%
2947	振宇五金	居家生活	62.50	59	1	8.02%	10.89%	-8.89%	3	21.93	1.02	3	41.3%	5.08%	0	0	0.00%	0.00%	-0.03%	-0.10%	0.04%	1.95%
2948	寶陞	居家生活	37.95	33	2	1.53%	4.39%	1.61%	1	17.65	0.40	-3	43.68%	5.76%	0	0	0.00%	0.00%	-0.01%	-0.09%	0.10%	-0.08%
2949	欣新網	數位雲端	61.00	-2	-1	-18.61%	33.10%	-13.72%	-641	18.32	0.74	-1	12.37%	2.24%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.07%	0.07%
3064	泰偉	文化創意業	19.60	-1	-1	-4.68%	11.71%	2.08%	6	-	-0.27	5	91.15%	-14.09%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
3066	李洲	光電業	23.60	-4	-1	-20.29%	-60.19%	-2.48%	-1	3.93	4.89	53	34.97%	-20.09%	0	-1	0.00%	0.00%	1.97%	2.02%	-0.23%	-1.67%
3067	全域	其他電子業	17.95	3	1	246.96%	-19.69%	-0.28%	-3625	448.75	0.00	-1	32.25%	-3.28%	0	0	0.00%	0.00%	0.00%	0.01%	-0.06%	-0.07%
3071	協禧	電腦及週邊設備業	25.20	-3	-1	-6.71%	37.14%	-8.36%	-3	43.45	0.34	3	31.23%	11.75%	0	-1	0.00%	0.00%	1.18%	0.89%	0.44%	2.56%
3073	天方能源	綠能環保	22.65	120	3	440.71%	1107.88%	2.72%	-2	-	-0.27	-2	16.12%	-14.41%	0	-1	0.00%	0.00%	-0.28%	0.69%	1.56%	1.87%
3078	僑威	電子零組件業	52.90	1	1	11.21%	-49.57%	-1.12%	18	14.65	0.30	-28	19.14%	6.99%	-1	-1	0.43%	0.33%	-2.89%	-11.11%	-0.81%	-5.24%
3081	聯亞	通信網路業	2665.00	149	12	19.19%	176.54%	64.51%	2	244.5	4.31	40	56.31%	44.5%	6	-1	-0.22%	1.33%	-1.87%	-5.85%	1.42%	-5.96%
3083	網龍	文化創意業	24.10	-2	-1	-23.78%	-25.08%	-9.74%	38	33.01	0.00	-3	84.82%	-2.01%	0	-4	0.00%	0.00%	-0.57%	-0.60%	-0.38%	0.62%
3085	新零售	數位雲端	12.20	-3	-3	-25.04%	29.96%	0.83%	-6	-	-0.11	1	64.28%	-82.29%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
3086	華義*	文化創意業	26.80	-68	-2	-17.15%	-43.53%	-17.03%	1	-	-0.05	-2	27.97%	-32.3%	0	-1	0.00%	0.00%	-0.58%	-1.81%	-1.44%	8.13%
3088	艾訊	電腦及週邊設備業	138.00	198	1	17.33%	66.92%	0.00%	-17	17.21	2.03	-1	33.09%	12.29%	0	2	0.31%	0.38%	3.81%	9.99%	-0.28%	3.30%
3093	港建*	其他電子業	49.25	14	2	27.93%	8.50%	-3.24%	1	50.26	0.33	2	27.32%	8.06%	0	1	0.00%	0.00%	-0.43%	-0.38%	1.28%	2.21%
3095	及成	通信網路業	37.55	-4	-1	-21.48%	-4.75%	-2.47%	-1	15.52	0.98	7	21.84%	6.06%	0	0	0.00%	0.00%	-0.16%	-0.05%	0.06%	0.03%
3105	穩懋	半導體業	387.00	53	6	7.03%	31.18%	4.88%	4	45.42	2.30	1	27.35%	11.91%	6	-1	-1.12%	3.26%	-4.83%	-9.28%	-2.25%	-7.21%
3114	好德	電子零組件業	35.00	12	1	13.71%	17.51%	-1.96%	2	10.9	0.29	-3	10.48%	3.65%	0	0	0.00%	0.00%	-0.02%	0.11%	0.05%	-0.35%
3115	富榮綱	電子零組件業	8.70	-4	-3	-58.35%	45.49%	-5.33%	1	-	0.01	15	100.0%	-339.22%	0	-1	0.00%	0.00%	0.14%	0.11%	0.00%	-0.84%
3118	進階	生技醫療業	31.70	3	2	19.74%	5.49%	-1.25%	1	13.49	0.42	-7	35.64%	9.92%	0	-1	0.00%	0.00%	-0.03%	-0.02%	1.94%	2.13%
3122	笙泉	半導體業	26.10	-4	-4	-12.21%	-11.80%	-6.62%	1	-	-0.44	-3	34.75%	-17.83%	0	1	0.00%	0.00%	-1.60%	0.23%	1.16%	-2.26%
3128	昇銳	光電業	22.20	-38	-4	-7.04%	-24.31%	-4.10%	-4	20.0	-0.04	-3	28.77%	3.39%	0	5	0.00%	0.00%	-0.68%	0.85%	-0.13%	0.95%
3131	弘塑	其他電子業	2635.00	6	4	25.65%	42.41%	-19.05%	3	46.26	11.16	-2	36.42%	17.3%	2	-1	1.45%	1.08%	-3.71%	6.83%	4.15%	6.26%
3141	晶宏	半導體業	75.60	47	5	15.89%	39.60%	11.34%	-9	24.79	1.35	15	43.83%	11.5%	0	12	0.00%	0.00%	4.19%	3.48%	1.14%	1.67%
3147	大綜	資訊服務業	234.00	-2	-2	-10.77%	117.44%	0.86%	2	14.94	7.60	43	11.96%	7.06%	0	2	0.00%	0.00%	4.17%	5.28%	2.76%	2.84%
3152	璟德	通信網路業	231.00	19	5	1.61%	26.19%	-8.70%	2	41.77	1.82	3	43.84%	28.49%	0	4	0.00%	0.00%	5.81%	8.58%	-3.30%	-2.13%
3158	嘉實	資訊服務業	83.60	-1	-1	-7.47%	10.00%	0.72%	-3	-	1.98	1	64.66%	22.89%	0	0	0.00%	0.00%	-0.20%	0.02%	-0.22%	-0.40%
3162	精確	電機機械	65.50	198	3	19.88%	77.54%	-15.37%	3	53.69	0.02	-6	10.41%	-0.8%	0	-1	0.00%	0.00%	0.03%	1.06%	-0.57%	4.79%
3163	波若威	通信網路業	717.00	1	1	15.94%	28.65%	-0.97%	-16	73.16	1.09	-3	17.12%	3.61%	0	1	-7.28%	-2.33%	-7.39%	-11.78%	-10.51%	-10.36%
3169	亞信	半導體業	102.00	15	1	6.54%	22.42%	-0.97%	1	26.7	0.99	4	54.09%	26.67%	0	-1	0.15%	0.17%	-0.17%	-0.47%	-0.41%	0.79%
3171	炎洲流通	居家生活	64.10	-4	-3	-12.57%	13.29%	-1.08%	2	10.32	2.32	53	25.23%	11.14%	0	5	0.00%	0.00%	0.52%	-0.14%	0.00%	9.06%
3176	基亞	生技醫療業	34.15	3	1	1.67%	-16.43%	-4.48%	4	-	-0.38	2	53.23%	-25.59%	0	2	0.00%	0.00%	-0.22%	0.24%	-0.29%	0.80%
3178	公準	半導體業	59.00	3	3	3.47%	27.96%	-16.55%	4	184.38	0.43	7	17.36%	2.9%	0	2	0.00%	0.00%	-0.00%	0.97%	-0.16%	-0.15%
3188	鑫龍騰	建材營造業	23.30	-6	-2	-7.57%	-52.99%	-2.51%	-1	3.28	1.16	-1	39.03%	32.2%	0	-1	0.00%	0.00%	-0.74%	-1.70%	-0.16%	-0.47%
3191	雲嘉南	電子零組件業	18.55	3	2	2.37%	11.11%	1.09%	-9	80.65	-0.32	-2	29.51%	-38.44%	0	3	0.00%	0.00%	0.09%	0.08%	-0.89%	-0.62%
3205	佰研	生技醫療業	48.60	-6	-2	-22.95%	-14.16%	-2.99%	-1	-	0.05	30	9.15%	0.99%	0	5	0.00%	0.00%	-0.44%	-0.46%	0.06%	-1.33%
3206	志豐	電子零組件業	34.75	23	1	26.31%	27.96%	-5.57%	10	20.09	0.56	4	20.75%	4.39%	0	4	0.00%	0.00%	0.38%	-0.85%	0.71%	0.44%
3207	耀勝	電子零組件業	41.80	3	1	25.66%	-13.50%	-26.80%	1	-	-0.45	1	17.63%	-8.58%	0	-2	0.00%	0.00%	-0.15%	-1.02%	-3.02%	0.29%
3211	順達	電腦及週邊設備業	406.50	-1	-1	-3.10%	20.88%	-4.69%	-5	54.27	1.35	-4	16.87%	9.45%	5	-6	5.49%	-0.65%	-3.23%	-3.27%	-0.24%	-6.78%
3213	茂訊	電腦及週邊設備業	135.00	198	1	9.17%	70.37%	7.14%	-12	14.06	3.03	19	35.86%	25.64%	0	1	0.02%	0.01%	10.29%	12.02%	6.90%	7.77%
3217	優群	電子零組件業	142.00	3	2	5.09%	-4.14%	-8.39%	33	11.24	2.38	-3	48.23%	29.6%	0	-5	-2.92%	-2.53%	0.02%	-2.51%	-0.44%	-0.31%
3218	大學光	生技醫療業	136.50	17	2	8.12%	19.34%	-2.15%	26	10.1	2.68	-3	57.55%	30.76%	-1	-2	0.10%	0.54%	2.41%	0.65%	0.64%	0.32%
3219	倚強科	其他電子業	72.80	57	5	2.54%	17.98%	0.69%	-1	21.86	2.18	18	69.18%	22.99%	0	-1	0.00%	0.00%	-0.72%	-0.81%	-0.68%	0.90%
3221	台嘉碩	通信網路業	49.35	47	2	10.86%	39.68%	-9.12%	6	48.38	0.46	14	24.02%	6.46%	0	4	0.00%	0.00%	-0.51%	0.04%	-5.53%	-3.21%
3224	三顧	電子通路業	36.00	51	1	41.41%	48.88%	-1.77%	2	-	-0.11	-1	14.85%	-9.94%	0	-3	0.00%	0.00%	0.03%	0.05%	0.07%	3.04%
3226	龍鋒	電機機械	51.60	14	1	126.05%	48.99%	11.69%	5	-	0.02	-1	6.31%	-4.55%	0	1	0.00%	0.00%	-0.02%	-0.01%	0.31%	0.58%
3227	原相	半導體業	201.50	198	1	8.86%	23.57%	6.05%	-1	16.46	3.46	4	58.8%	18.18%	0	-2	2.00%	0.84%	5.90%	10.61%	3.94%	9.66%
3228	金麗科	半導體業	149.00	-1	-1	-1.13%	27.57%	-11.31%	8	-	-0.45	2	59.89%	-42.81%	0	6	0.05%	0.08%	-1.26%	0.52%	0.85%	1.43%
3230	錦明	光電業	40.45	16	1	27.20%	25.44%	-19.90%	-2	-	-0.58	-6	4.07%	-41.44%	0	1	0.00%	0.00%	0.62%	0.09%	-4.45%	-6.22%
3232	昱捷	電子通路業	20.00	2	1	23.76%	27.77%	-6.54%	5	28.17	0.20	2	17.22%	3.44%	0	-1	0.00%	0.00%	0.01%	0.16%	0.51%	0.80%
3234	光環	通信網路業	141.00	49	2	25.21%	96.94%	30.56%	36	-	-0.16	4	15.02%	-15.02%	0	6	0.00%	0.12%	6.19%	3.14%	2.46%	-0.81%
3236	千如	電子零組件業	47.30	2	2	32.06%	35.53%	-11.92%	25	66.62	0.10	0	24.46%	4.53%	0	-3	-0.00%	-0.00%	-1.99%	-2.88%	-2.01%	-2.73%
3252	海灣	觀光餐旅	16.00	-59	-2	-29.83%	-32.88%	-7.51%	-3	-	-0.23	-6	41.79%	14.59%	0	0	0.00%	0.00%	-0.03%	-0.12%	0.68%	3.32%
3259	鑫創	半導體業	14.10	1	1	30.25%	8.15%	-9.32%	-1	-	-0.57	2	12.37%	-79.71%	0	2	0.00%	0.00%	-0.01%	0.03%	-0.07%	0.63%
3260	威剛	半導體業	409.00	198	5	25.36%	331.29%	2.12%	-1	5.04	32.41	53	47.63%	38.98%	0	2	-2.01%	-9.89%	1.41%	-12.44%	-3.81%	-23.59%
3264	欣銓	半導體業	230.50	198	5	13.83%	52.26%	-2.95%	26	29.1	2.44	53	39.32%	29.05%	1	-1	-3.10%	-2.16%	4.98%	3.50%	-0.58%	0.19%
3265	台星科	半導體業	181.00	-4	-3	-2.86%	6.55%	5.85%	25	25.39	2.09	15	27.53%	21.9%	0	4	-0.12%	-1.56%	2.09%	3.51%	2.03%	3.35%
3268	海德威	半導體業	19.40	-4	-3	-11.14%	0.28%	-2.76%	5	-	-0.03	1	6.85%	-1.39%	0	1	0.00%	0.00%	0.64%	0.32%	-0.27%	-0.15%
3272	東碩	電腦及週邊設備業	13.80	-1	-1	-20.38%	30.91%	-10.39%	-16	-	-2.80	-1	7.08%	-22.3%	0	2	0.00%	0.00%	-0.03%	-0.25%	-0.41%	-0.65%
3276	宇環	電子零組件業	14.55	26	3	16.51%	79.51%	-13.39%	-2	66.14	0.06	1	2.72%	-10.69%	0	-1	0.00%	0.00%	1.30%	1.21%	0.91%	0.67%
3284	太普高	其他業	21.50	1	1	4.15%	5.36%	-17.15%	-1	9.0	0.22	-3	22.16%	9.28%	0	1	0.00%	0.00%	-0.07%	0.15%	-2.33%	-4.26%
3285	微端	其他電子業	38.15	-2	-2	-14.25%	95.97%	-2.18%	-3	20.73	0.65	30	24.04%	7.77%	0	-1	0.00%	0.00%	0.23%	0.25%	0.69%	0.88%
3287	廣寰科	電腦及週邊設備業	35.70	2	1	15.85%	2.52%	18.60%	52	4.48	4.87	53	42.15%	16.37%	0	-3	0.00%	0.00%	0.39%	0.86%	0.36%	0.37%
3288	點晶	電子零組件業	21.00	-1	-1	-35.23%	71.38%	-13.40%	2	-	0.03	3	73.78%	-5.91%	0	0	0.00%	0.00%	0.18%	0.18%	-0.01%	3.19%
3289	宜特	其他電子業	141.50	-1	-1	-6.14%	-3.62%	-11.84%	3	30.17	1.03	-1	21.9%	-0.13%	0	-1	-0.04%	-0.34%	-3.86%	-6.38%	2.07%	-1.26%
3290	東浦	電子零組件業	57.20	150	6	6.17%	89.85%	-15.88%	1	10.11	1.37	-1	22.51%	0.11%	0	-1	0.00%	0.00%	-1.83%	-1.31%	-1.11%	-1.03%
3293	鈊象	文化創意業	762.00	198	3	2.88%	25.86%	8.24%	3	17.61	11.59	8	97.82%	59.05%	4	-2	7.11%	6.43%	-1.38%	3.23%	5.59%	8.72%
3294	英濟	電子零組件業	31.65	18	2	39.04%	5.43%	-10.09%	-3	-	-0.09	1	8.06%	-12.21%	0	4	0.00%	0.00%	0.69%	1.15%	-1.40%	-0.19%
3297	杭特	光電業	28.25	3	2	3.49%	22.77%	-4.07%	-4	31.74	0.74	45	36.52%	-7.62%	0	-1	0.00%	0.00%	-0.91%	-1.26%	1.12%	1.09%
3303	岱稜	其他電子業	53.20	-1	-1	-7.48%	31.25%	-7.32%	-51	10.56	1.48	2	36.72%	17.02%	0	-4	0.00%	0.00%	-0.30%	-0.23%	2.21%	2.51%
3306	鼎天	通信網路業	44.60	1	1	9.45%	26.35%	-2.73%	-263	99.11	0.09	-4	24.93%	0.7%	0	-1	0.00%	0.00%	0.70%	-0.22%	-0.05%	-1.53%
3310	佳穎	電子零組件業	68.60	16	2	154.38%	538.64%	0.44%	-3	26.9	1.25	4	22.64%	9.98%	0	-1	0.00%	0.00%	0.00%	-0.06%	-0.71%	0.32%
3313	斐成	其他業	10.25	-2	-2	-89.32%	-84.37%	-14.58%	-1	-	-0.11	-3	24.06%	-112.84%	0	-1	0.00%	0.00%	-0.05%	3.20%	-0.08%	0.72%
3317	尼克森	半導體業	70.60	-1	-1	-4.95%	7.59%	-23.01%	5	37.55	0.72	-1	29.1%	12.8%	0	4	0.00%	0.00%	2.32%	2.29%	1.65%	3.45%
3322	建舜電	電子零組件業	11.60	5	1	10.14%	25.06%	-10.08%	-1	-	-0.49	1	9.9%	-7.46%	0	2	0.00%	0.00%	-0.32%	-1.22%	-1.23%	-0.65%
3323	加百裕	電腦及週邊設備業	31.65	2	1	22.48%	-9.88%	-4.38%	-5	-	-0.41	1	8.55%	-5.43%	0	5	0.00%	0.00%	1.01%	-1.01%	0.27%	1.77%
3324	雙鴻	其他電子業	1035.00	198	1	38.54%	116.70%	14.75%	3	23.6	10.40	-1	29.03%	16.87%	0	-2	-0.04%	-2.49%	2.19%	-7.66%	-1.70%	-9.62%
3325	旭品	電腦及週邊設備業	11.65	-1	-1	-30.38%	-65.15%	-9.34%	5	-	-0.75	-53	-10.77%	-35.84%	0	-4	0.00%	0.00%	-0.42%	-0.66%	0.80%	-0.24%
3332	幸康	電子零組件業	62.50	5	2	10.75%	12.10%	-6.86%	-1	15.94	1.38	13	35.9%	11.95%	0	1	0.00%	0.00%	0.02%	-0.26%	0.19%	1.32%
3339	泰谷	光電業	38.05	1	1	0.73%	-13.02%	-1.04%	-1	-	-1.84	-38	3.4%	-36.31%	0	-1	0.00%	0.00%	-5.84%	-1.31%	-0.47%	-7.38%
3349	寶德	電腦及週邊設備業	23.00	-4	-2	-77.11%	-70.26%	-6.50%	2	-	-0.29	2	6.41%	-23.44%	0	2	0.00%	0.00%	-0.62%	0.12%	-1.33%	-0.08%
3354	律勝	電子零組件業	20.60	1	1	27.00%	27.51%	-15.23%	5	-	-0.12	2	32.65%	-42.86%	0	-1	0.00%	0.00%	0.44%	-0.53%	-0.91%	-0.21%
3357	臺慶科	電子零組件業	253.50	66	5	14.57%	63.31%	7.19%	25	22.47	3.82	23	29.9%	16.21%	0	-1	-0.17%	-1.10%	1.01%	2.22%	-4.78%	-0.76%
3360	尚立	電子通路業	17.10	-2	-1	-15.13%	56.05%	-17.59%	17	1710.0	0.03	1	3.14%	0.45%	0	-1	0.00%	0.00%	0.45%	-0.55%	-3.96%	-4.49%
3362	先進光	光電業	181.00	3	1	58.62%	1.88%	6.78%	5	-	-1.38	-3	10.9%	-15.21%	0	7	0.00%	0.00%	0.15%	0.65%	-0.84%	-0.29%
3363	上詮	通信網路業	600.00	9	4	8.51%	12.09%	8.11%	13	-	-0.20	2	1.01%	-30.58%	1	-1	-0.45%	-0.22%	-2.35%	-3.45%	-3.42%	-6.60%
3372	典範	半導體業	16.10	50	2	11.56%	22.84%	-9.80%	-166	-	-0.07	-1	3.02%	-4.01%	0	0	0.00%	0.00%	-0.12%	0.62%	7.60%	8.05%
3373	熱映	其他電子業	16.70	-1	-1	-20.23%	22.71%	0.30%	3	-	-0.09	7	16.6%	-13.47%	0	1	0.00%	0.00%	-0.07%	0.10%	0.89%	1.06%
3374	精材	半導體業	325.00	174	2	12.68%	30.96%	-17.72%	1	51.02	1.46	1	28.59%	22.9%	0	-3	-0.58%	-1.53%	-0.41%	1.65%	8.37%	8.19%
3379	彬台	電機機械	29.65	6	3	119.50%	88.87%	-9.74%	1	29.07	-0.54	-24	21.8%	-8.05%	0	1	0.00%	0.00%	-0.68%	-0.62%	0.19%	1.32%
3388	崇越電	電子零組件業	76.30	-4	-3	-0.87%	19.53%	-4.03%	49	13.46	2.21	53	20.31%	8.15%	0	-1	0.00%	0.00%	0.63%	0.33%	-0.91%	0.49%
3390	旭軟	電子零組件業	22.35	-3	-2	-6.34%	41.29%	-14.37%	-6	-	-0.18	-2	16.14%	-2.47%	0	2	0.00%	0.00%	1.83%	0.89%	1.05%	-0.71%
3402	漢科	其他電子業	128.00	198	5	6.91%	36.77%	-18.21%	1	17.46	1.56	1	21.0%	11.34%	0	-1	0.18%	0.18%	3.00%	1.00%	1.23%	-0.35%
3430	奇鈦科	化學工業	119.00	-1	-1	-10.93%	18.61%	-14.39%	2	34.69	1.45	13	23.24%	11.66%	0	2	0.00%	0.00%	-3.21%	-2.62%	-4.38%	-6.44%
3434	哲固	光電業	30.00	-5	-1	-64.28%	-50.53%	0.17%	1	85.71	0.10	1	19.74%	0.76%	0	-1	0.00%	0.00%	0.37%	0.74%	2.22%	5.82%
3438	類比科	半導體業	60.20	-3	-1	-17.40%	-27.45%	3.44%	2	40.4	0.39	1	38.37%	2.64%	0	-3	0.00%	0.00%	-0.32%	-0.11%	0.00%	0.00%
3441	聯一光	光電業	85.00	2	1	24.16%	12.11%	21.95%	3	34.98	0.69	2	34.26%	17.22%	0	-1	0.00%	0.00%	-0.49%	-2.06%	-4.01%	-9.02%
3444	利機	電子通路業	78.70	176	2	16.78%	35.84%	-4.84%	-4	39.55	0.64	4	19.71%	3.88%	0	1	0.00%	0.00%	-1.24%	-1.95%	-0.21%	1.09%
3455	由田	光電業	225.00	8	1	78.10%	-9.38%	3.21%	25	63.2	0.37	1	56.9%	-17.45%	0	2	-0.24%	0.05%	-3.44%	3.94%	-4.13%	4.40%
3465	進泰電子	其他電子業	29.90	-3	-2	-24.57%	-9.26%	-4.01%	-7	-	0.19	2	12.31%	-6.12%	0	-4	0.00%	0.00%	-0.88%	-0.69%	-0.42%	1.03%
3466	德晉	通信網路業	25.50	1	1	73.14%	27.02%	-17.74%	-3	-	-0.31	-3	7.8%	-68.01%	0	2	0.00%	0.00%	-1.22%	-1.56%	-1.35%	-1.48%
3467	台灣精材	半導體業	45.80	1	1	5.16%	33.11%	-14.07%	3	34.44	0.30	1	24.71%	5.73%	0	1	0.00%	0.00%	1.11%	1.54%	-0.53%	-1.90%
3479	安勤	電腦及週邊設備業	139.50	198	3	8.36%	19.67%	-4.45%	1	20.54	2.22	9	28.15%	9.22%	0	2	-0.08%	-0.08%	-1.16%	-1.75%	-4.86%	-3.22%
3483	力致	電腦及週邊設備業	74.00	-4	-2	-6.19%	-16.03%	-9.31%	3	25.26	0.52	1	16.51%	0.44%	0	4	0.20%	0.21%	0.56%	-0.61%	1.30%	1.85%
3484	崧騰	電子零組件業	50.30	-2	-1	-1.97%	1.35%	-1.57%	-16	12.83	0.63	-11	22.07%	7.03%	0	-2	0.00%	0.00%	0.34%	-0.83%	1.42%	1.38%
3485	敘豐	電子零組件業	214.00	-1	-1	-8.21%	10.00%	-18.01%	-1	-	1.24	-1	52.12%	34.24%	0	-1	0.00%	NaN%	-0.68%	NaN%	-0.41%	NaN%
3489	森寶	建材營造業	25.90	4	1	6.92%	48.95%	32.14%	4	2590.0	0.06	7	4.61%	1.85%	0	-1	0.00%	0.00%	0.06%	0.05%	0.71%	0.21%
3490	單井	光電業	36.85	2	2	39.40%	9.44%	23.66%	-4	5.83	4.08	46	16.52%	-25.89%	0	2	0.00%	0.00%	-5.39%	-4.29%	-3.74%	-1.08%
3491	昇達科	通信網路業	1345.00	-8	-3	-10.36%	82.02%	2.67%	3	144.78	3.68	52	57.98%	30.74%	2	-2	-1.27%	-0.85%	-4.79%	-6.36%	2.07%	-5.78%
3492	長盛	電子零組件業	22.40	-1	-1	-11.25%	19.02%	-1.10%	2	14.93	0.31	1	28.25%	5.57%	0	2	0.00%	0.00%	0.37%	-0.28%	0.27%	-0.87%
3498	陽程	其他電子業	144.00	162	2	33.55%	712.58%	11.20%	-4	108.27	-0.20	-1	26.04%	-3.57%	0	-1	0.00%	0.00%	-7.69%	4.18%	-4.31%	8.46%
3499	環天科	通信網路業	13.00	-1	-1	-14.03%	9.94%	-11.26%	5	-	-0.32	1	18.52%	-32.98%	0	-1	0.00%	0.00%	-0.22%	0.11%	1.00%	0.24%
3508	位速	其他電子業	17.60	3	1	4.28%	15.28%	3.83%	2	-	-0.24	-1	10.63%	-15.59%	0	6	0.00%	0.00%	-0.09%	-0.28%	2.87%	9.04%
3511	矽瑪	電子零組件業	20.55	21	3	17.45%	57.03%	-6.59%	1	-	-0.32	-2	14.63%	-4.39%	0	2	0.00%	0.00%	-0.78%	-0.23%	-0.77%	-0.52%
3512	皇龍	建材營造業	19.70	-198	-2	-100.00%	-100.00%	0.00%	-1	10.37	-0.01	-2	40.62%	21.92%	0	2	0.00%	0.00%	-0.04%	-0.02%	0.37%	-0.07%
3516	亞帝歐	光電業	25.40	-9	-1	-13.06%	-2.68%	-1.17%	3	37.35	0.35	13	21.76%	4.11%	0	-2	0.00%	0.00%	0.43%	0.21%	0.03%	1.15%
3520	華盈	電子零組件業	18.25	53	1	33.83%	44.07%	13.00%	-3	-	-0.11	-3	11.15%	-0.75%	0	1	0.00%	0.00%	1.18%	-0.45%	0.41%	-1.65%
3521	台鋼建設	建材營造業	12.65	-1	-1	-66.67%	-99.81%	0.40%	5	6.2	-0.16	-4	-38.89%	-372.07%	0	1	0.00%	0.00%	-0.07%	-0.12%	5.49%	5.67%
3522	御嵿	觀光餐旅	11.90	-22	-2	-20.16%	-4.23%	-9.51%	1	-	0.40	15	54.24%	10.19%	0	-1	0.00%	0.00%	0.18%	0.17%	-0.87%	-0.83%
3523	迎輝	光電業	15.00	-1	-1	-37.11%	81.47%	-2.60%	-1	-	-0.44	1	-48.79%	-136.52%	0	2	0.00%	0.00%	-0.02%	-0.04%	-1.20%	-0.04%
3526	凡甲	電子零組件業	288.00	-1	-1	-1.41%	41.36%	-7.84%	2	16.17	4.38	-2	48.92%	31.35%	1	-1	-1.22%	-0.40%	-0.43%	4.55%	-3.37%	1.95%
3527	聚積	半導體業	52.40	-4	-1	-31.08%	-10.29%	-11.04%	3	-	0.14	7	39.94%	0.01%	0	5	0.00%	0.00%	0.74%	1.10%	-2.96%	-2.70%
3529	力旺	半導體業	2700.00	198	1	278.73%	23.77%	6.72%	2	90.57	7.77	-1	100.0%	60.64%	1	-5	-1.31%	-0.22%	0.76%	10.75%	-3.86%	2.33%
3531	先益	光電業	21.70	-4	-4	-9.27%	-28.87%	-6.26%	-4244	16.32	-0.16	-3	17.23%	-3.9%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.01%	0.56%
3537	堡達	電子零組件業	58.60	53	2	5.02%	8.57%	-5.64%	29	12.77	0.85	-3	15.26%	8.64%	0	-2	0.00%	0.00%	-2.71%	-0.67%	-1.41%	-0.31%
3540	曜越	電腦及週邊設備業	20.90	-1	-1	-7.03%	-7.59%	-3.02%	1	23.75	0.01	-3	29.26%	0.22%	0	2	0.00%	0.00%	-0.07%	-1.74%	2.58%	2.49%
3541	西柏	其他電子業	22.15	14	3	22.93%	30.75%	1.14%	-1	69.22	0.10	2	35.75%	-1.07%	0	-1	0.00%	0.00%	-0.24%	-0.23%	1.12%	3.83%
3546	宇峻	文化創意業	73.60	3	2	5.48%	21.94%	1.10%	-4	15.18	0.96	-2	87.23%	23.93%	0	-1	0.00%	0.00%	2.49%	4.67%	2.18%	2.80%
3548	兆利	電子零組件業	77.00	-3	-2	-16.70%	6.32%	-3.87%	-1	2567.0	-1.35	-52	8.1%	-4.5%	0	6	0.00%	0.00%	0.59%	0.37%	-1.03%	-1.08%
3551	世禾	綠能環保	179.50	198	5	2.16%	25.20%	-15.73%	3	18.49	2.94	53	38.48%	21.56%	-1	2	-1.25%	-1.65%	2.08%	-0.31%	-0.81%	-1.70%
3552	同致	其他電子業	45.50	-3	-3	-10.22%	-3.81%	-1.09%	3	-	-1.54	-26	14.51%	-5.74%	0	4	0.00%	0.00%	-0.29%	-1.35%	-0.27%	-0.06%
3555	博士旺	半導體業	167.00	3	1	59.44%	31.44%	9.87%	2	18.6	1.42	-2	48.58%	25.45%	0	2	0.00%	0.00%	0.02%	-1.85%	0.90%	0.61%
3556	禾瑞亞	半導體業	64.90	3	2	8.95%	75.26%	-5.26%	-1	17.59	1.19	0	49.52%	17.52%	0	5	0.00%	0.00%	-1.76%	-0.85%	0.00%	0.00%
3558	神準	通信網路業	131.00	-1	-1	-1.85%	3.17%	-4.38%	-1	61.21	0.71	2	16.45%	1.15%	0	15	0.28%	0.32%	0.04%	-0.29%	0.03%	0.03%
3564	其陽	通信網路業	48.35	-1	-1	-9.26%	80.14%	-3.69%	10	134.31	0.36	6	24.45%	0.88%	0	9	0.00%	0.00%	0.77%	1.34%	-0.50%	-0.50%
3567	逸昌	半導體業	25.95	8	2	8.03%	13.32%	-7.49%	2	23.59	0.29	1	28.77%	11.73%	0	-1	0.00%	0.00%	0.98%	0.82%	-0.29%	-0.29%
3570	大塚	資訊服務業	164.50	-1	-1	-9.04%	28.93%	-0.90%	1	11.5	3.93	-1	27.25%	12.19%	0	1	0.00%	0.00%	0.18%	-0.04%	0.00%	0.22%
3577	泓格	電腦及週邊設備業	129.00	-1	-1	-15.06%	54.07%	-6.86%	1	29.72	1.81	53	59.06%	30.26%	0	1	0.66%	0.81%	-0.84%	-0.84%	-2.36%	-0.09%
3580	友威科	其他電子業	79.70	-3	-1	-31.27%	-29.35%	-13.18%	-2	48.9	0.83	6	48.25%	15.93%	0	0	0.00%	0.00%	-0.05%	4.57%	0.20%	2.87%
3581	博磊	半導體業	126.00	-1	-1	-10.05%	73.94%	2.02%	3	53.62	0.63	1	32.7%	6.16%	0	-1	0.00%	0.00%	-2.10%	0.04%	-2.37%	-1.71%
3587	閎康	其他電子業	250.00	198	5	0.84%	18.56%	-8.26%	2	35.97	0.75	-26	32.47%	14.77%	0	3	-0.06%	-0.05%	-4.00%	-1.46%	-3.31%	-4.13%
3594	磐儀	電腦及週邊設備業	55.60	-2	-1	-2.77%	51.13%	6.72%	-7	43.78	0.44	1	34.95%	0.19%	0	1	0.00%	0.00%	2.96%	2.52%	2.39%	4.14%
3597	映興	電子零組件業	26.65	44	5	14.96%	35.58%	0.57%	-1	33.31	0.27	5	23.7%	5.43%	0	2	0.00%	0.00%	-0.03%	-0.24%	0.14%	0.26%
3609	三一東林	電子零組件業	25.00	-2	-1	-34.23%	-58.21%	-9.75%	-2	3.99	-1.05	-2	25.08%	-46.36%	0	-1	0.00%	0.00%	-2.03%	-2.08%	1.97%	5.33%
3611	鼎翰	電腦及週邊設備業	188.50	1	1	1.55%	24.73%	-4.31%	1	9.12	5.11	1	32.5%	9.26%	0	-4	0.00%	0.00%	0.38%	-0.19%	1.02%	1.09%
3615	安可	光電業	37.05	2	1	21.11%	-30.94%	-18.84%	17	11.87	2.01	53	19.07%	-11.56%	0	-1	0.00%	0.00%	-1.66%	1.10%	-4.30%	-4.21%
3623	富晶通	光電業	21.60	2	2	9.96%	-19.25%	-5.47%	-4	22.98	0.38	29	2.45%	-8.67%	0	2	0.00%	0.00%	-0.09%	-0.07%	-0.18%	-1.11%
3624	光頡	電子零組件業	95.10	198	3	9.17%	43.26%	-12.35%	1	29.72	1.11	14	30.89%	16.15%	0	1	-4.67%	0.45%	3.65%	10.37%	-1.72%	9.24%
3625	西勝	電腦及週邊設備業	16.75	-1	-1	-21.83%	5.87%	-6.94%	-2	-	0.01	2	12.84%	-28.98%	0	6	0.00%	0.00%	-0.09%	0.50%	2.45%	2.20%
3628	盈正	其他電子業	67.30	9	3	0.83%	23.92%	-2.46%	-1	16.3	0.63	1	29.01%	5.39%	0	4	0.00%	0.00%	0.26%	-1.04%	0.00%	-0.98%
3629	地心引力	文化創意業	13.25	2	2	18.44%	972.82%	-5.69%	2	-	-0.08	1	33.16%	-39.13%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	25.75	-4	-3	-6.66%	-6.70%	-4.10%	-13	-	-0.48	-4	13.22%	-13.78%	0	-1	0.00%	0.00%	-0.58%	-1.18%	-0.10%	-0.79%
3631	晟楠	電子零組件業	36.25	16	1	62.27%	181.80%	10.35%	39	-	-0.20	-3	16.71%	-293.74%	0	5	0.00%	0.00%	0.02%	-0.08%	1.59%	1.08%
3632	研勤	通信網路業	7.56	-1	-1	-3.18%	55.70%	-8.81%	-3795	-	0.06	16	61.89%	7.83%	0	0	0.00%	0.00%	0.00%	0.03%	-0.29%	-0.91%
3646	艾恩特	電子零組件業	23.45	57	5	3.24%	43.36%	1.30%	-2	-	-0.07	1	24.25%	0.93%	0	0	0.00%	0.00%	-0.00%	0.01%	-0.03%	1.12%
3663	鑫科	其他電子業	64.30	-1	-1	-21.65%	7.90%	-15.39%	-1	292.27	0.02	-1	4.46%	1.58%	0	-2	0.00%	0.00%	-3.94%	0.74%	2.92%	4.14%
3664	安瑞-KY	通信網路業	6.10	6	1	22.80%	7.71%	-7.29%	-2	-	-1.77	1	36.1%	-205.13%	0	0	0.00%	0.00%	-0.02%	-0.03%	1.51%	5.56%
3666	光耀	光電業	25.10	-6	-2	-40.86%	15.12%	-0.59%	-6	-	-0.28	16	-12.85%	-44.47%	0	0	0.00%	0.00%	-0.12%	-0.20%	0.59%	1.20%
3672	康聯訊	通信網路業	12.50	2	2	42.79%	107.10%	-10.71%	-3	-	-0.39	1	32.75%	-28.23%	0	0	0.00%	0.00%	0.04%	0.07%	1.78%	1.65%
3675	德微	半導體業	278.00	198	7	3.97%	29.78%	-12.30%	2	48.77	2.00	6	39.63%	16.39%	0	-1	-0.25%	0.42%	0.90%	5.40%	0.25%	2.77%
3680	家登	半導體業	472.00	2	2	15.81%	71.69%	-8.53%	9	48.26	2.55	-1	42.63%	15.63%	0	2	-2.95%	-5.06%	1.31%	4.83%	-7.08%	-1.81%
3684	榮昌	通信網路業	54.00	-2	-1	-10.92%	7.08%	6.72%	3	13.33	1.08	2	34.02%	11.82%	0	3	0.00%	0.00%	0.76%	-0.13%	-1.81%	-2.73%
3685	元創精密	電機機械	38.30	-1	-1	-25.71%	-17.23%	-3.28%	2	-	0.11	17	23.4%	10.62%	0	1	0.00%	0.00%	0.60%	0.64%	1.69%	1.27%
3687	歐買尬	數位雲端	65.70	-1	-1	-3.71%	14.87%	-10.00%	-1	15.1	0.29	-1	40.35%	17.54%	0	4	0.00%	0.00%	0.17%	-1.26%	-0.07%	-0.07%
3689	湧德	電子零組件業	111.50	198	2	9.67%	64.90%	-2.62%	3	13.68	2.43	46	29.59%	12.45%	0	2	0.00%	0.00%	2.68%	-2.44%	1.45%	-0.95%
3691	碩禾	光電業	122.00	2	1	24.28%	66.54%	-6.51%	1	-	2.97	21	18.28%	10.34%	0	1	0.00%	0.00%	-4.52%	-3.20%	-3.70%	-3.42%
3693	營邦	電腦及週邊設備業	552.00	174	2	5.57%	148.93%	14.88%	2	35.77	7.12	4	26.17%	10.27%	0	1	-0.12%	-0.54%	0.88%	0.28%	-1.98%	-1.20%
3707	漢磊	半導體業	65.60	37	5	4.44%	30.57%	-13.11%	15	-	-0.22	9	8.42%	-2.18%	0	4	0.00%	0.00%	-6.79%	0.32%	-7.60%	0.14%
3709	鑫聯大投控	電腦及週邊設備業	71.60	-1	-1	-14.46%	101.53%	-8.21%	-3	6.26	2.85	-2	6.5%	4.07%	0	-3	0.00%	0.00%	-0.40%	-1.79%	0.72%	-1.74%
3710	連展投控	電子零組件業	5.24	69	5	6.71%	32.06%	-6.93%	-2	-	-0.67	3	17.95%	-5.22%	0	3	0.00%	0.00%	-0.25%	-0.90%	1.21%	1.91%
3713	新晶投控	綠能環保	14.60	-1	-1	-29.63%	336.40%	-1.02%	1	-	-0.22	3	22.99%	-5.75%	0	0	0.00%	0.00%	0.04%	0.08%	0.54%	-2.64%
4102	永日	生技醫療業	19.10	-2	-1	-37.89%	16.73%	-6.60%	-3	-	0.04	-1	24.23%	2.52%	0	-1	0.00%	0.00%	0.23%	0.05%	1.38%	2.58%
4105	東洋	生技醫療業	77.10	-1	-1	-12.97%	11.28%	-2.03%	-4	11.06	1.64	-1	59.31%	30.78%	-1	-2	-0.30%	0.52%	1.59%	-4.93%	0.05%	-4.25%
4107	邦特	生技醫療業	114.50	-4	-2	-2.20%	8.45%	-3.78%	1	13.45	2.20	1	45.35%	32.8%	0	-4	0.00%	0.00%	-0.01%	-0.34%	1.00%	0.84%
4109	加捷生醫	生技醫療業	11.20	-1	-1	-1.19%	33.35%	-7.44%	-1	373.33	-0.44	-33	27.67%	0.92%	0	-2	0.00%	0.00%	-0.18%	0.22%	0.57%	0.82%
4111	濟生	生技醫療業	30.05	-3	-3	-3.23%	-1.22%	0.00%	-1	9.69	0.74	-2	39.36%	14.99%	0	-2	0.00%	0.00%	0.14%	-0.13%	1.31%	4.86%
4113	聯上	建材營造業	14.85	19	2	250.12%	1096390.57%	-0.67%	2	-	-0.24	-1	19.47%	-13.15%	0	1	0.00%	0.00%	-0.07%	0.36%	0.20%	1.25%
4114	健喬	生技醫療業	30.00	198	5	5.43%	59.79%	-9.77%	-3	19.23	0.38	0	42.33%	11.26%	0	1	0.00%	0.00%	-0.15%	-1.57%	-0.87%	-1.62%
4116	明基醫	生技醫療業	39.35	-4	-1	-7.33%	-6.61%	1.94%	2	14.91	1.33	16	32.27%	5.78%	0	-2	0.00%	0.00%	0.13%	0.16%	0.00%	0.00%
4120	友華	生技醫療業	49.00	-1	-1	-11.65%	13.31%	1.98%	-23	-	-0.29	5	52.0%	1.83%	0	-2	0.00%	0.00%	0.04%	0.01%	0.99%	1.20%
4121	優盛	生技醫療業	13.00	-1	-1	-1.04%	1.17%	-2.99%	5	-	-0.21	-9	33.82%	-2.54%	0	-1	0.00%	0.00%	-0.17%	0.15%	0.22%	3.56%
4123	晟德	生技醫療業	34.70	2	1	34.62%	15.28%	-8.68%	107	25.9	-13.86	-53	45.17%	51.98%	0	-1	0.08%	0.06%	-0.17%	-2.13%	0.72%	-2.01%
4126	太醫	生技醫療業	77.10	3	1	8.34%	0.50%	-1.41%	-5	12.89	1.53	2	32.63%	21.23%	0	-2	0.00%	0.00%	-0.54%	-1.49%	-0.39%	0.00%
4127	天良	生技醫療業	83.00	1	1	6.27%	25.19%	0.00%	1	54.61	0.31	-1	60.14%	7.18%	0	-2	0.00%	0.00%	5.57%	5.68%	5.27%	7.92%
4128	中天	生技醫療業	15.00	-4	-1	-5.64%	-2.82%	-5.36%	1	16.85	1.41	16	38.42%	-27.33%	0	1	0.00%	0.00%	-1.30%	-2.31%	-0.30%	-1.04%
4129	聯合	生技醫療業	87.70	3	2	7.03%	7.11%	-5.29%	3	18.42	0.91	-2	79.52%	7.91%	0	1	0.00%	-0.00%	-2.17%	-5.59%	2.13%	2.63%
4131	浩泰	生技醫療業	32.20	-4	-1	-50.80%	-31.53%	-0.92%	3	-	-0.01	3	43.78%	2.94%	0	0	0.00%	0.00%	-0.11%	1.09%	-0.19%	1.88%
4138	曜亞	生技醫療業	50.90	-1	-1	-2.30%	13.42%	0.00%	5	14.71	0.99	3	42.08%	11.76%	0	2	0.00%	0.00%	0.05%	-0.15%	0.00%	0.00%
4139	馬光-KY	生技醫療業	35.00	1	1	1.17%	5.97%	1.30%	2	-	-0.55	1	5.76%	-8.57%	0	2	0.00%	0.00%	0.03%	0.04%	1.25%	1.33%
4147	中裕	生技醫療業	65.20	3	1	40.73%	68.37%	-1.21%	-2	-	-0.27	-5	56.79%	-22.49%	0	-1	0.00%	0.00%	-1.73%	-4.13%	-0.05%	-0.44%
4153	鈺緯	生技醫療業	32.80	-1	-1	-12.78%	30.25%	4.79%	3	20.0	0.54	35	28.65%	12.55%	0	-12	0.00%	0.00%	-0.09%	0.00%	0.69%	0.29%
4154	樂威科-KY	其他業	12.80	6	6	117.85%	197.44%	7.11%	-14	-	-0.25	-1	17.23%	-136.24%	0	0	0.00%	0.00%	-0.02%	-0.18%	-0.80%	3.42%
4157	太景*-KY	生技醫療業	9.13	-1	-1	-2.18%	-3.96%	2.58%	-2	130.43	-0.02	-1	52.51%	-340.76%	0	1	0.00%	0.00%	0.12%	0.95%	0.49%	0.44%
4160	訊聯基因	生技醫療業	39.95	3	2	16.73%	9.63%	-1.72%	2	59.63	0.23	1	41.03%	-0.83%	0	-1	0.00%	0.00%	-0.06%	-0.33%	0.00%	-1.97%
4161	聿新科	生技醫療業	22.95	1	1	23.84%	41.31%	0.88%	2	12.61	0.66	9	27.96%	7.85%	0	1	0.00%	0.00%	0.07%	-0.10%	1.27%	0.50%
4162	智擎	生技醫療業	63.60	-4	-1	-88.66%	4.37%	-4.22%	-1	16.96	0.93	-1	93.13%	49.49%	0	2	0.14%	0.14%	2.35%	4.18%	1.00%	1.22%
4163	鐿鈦	生技醫療業	141.50	86	2	29.81%	49.86%	10.98%	-5	23.16	1.66	4	42.22%	12.22%	0	0	0.00%	-0.02%	-0.16%	-0.16%	-0.14%	1.21%
4166	友霖	生技醫療業	24.50	-1	-1	-27.96%	20.08%	-6.31%	1	24.75	0.24	1	54.12%	16.43%	0	-4	0.00%	0.00%	-0.03%	-0.12%	0.19%	-0.01%
4167	松瑞藥	生技醫療業	18.35	-1	-1	-4.68%	-10.44%	-14.85%	-58	5.83	2.31	50	34.11%	6.72%	0	-4	0.00%	0.00%	1.08%	0.82%	1.61%	2.82%
4168	醣聯	生技醫療業	22.80	2	1	10.00%	3544.83%	-4.80%	1	-	-0.49	3	41.33%	-984.83%	0	2	0.00%	0.00%	0.14%	-0.62%	2.14%	1.57%
4171	瑞基	農業科技業	17.20	6	2	5.47%	32.91%	2.69%	-1	-	-0.07	1	76.36%	-20.07%	0	-5	0.00%	0.00%	-0.23%	0.38%	0.37%	1.63%
4173	久裕	生技醫療業	17.35	-1	-1	-13.97%	7.35%	-3.34%	-1	21.69	0.16	-1	19.35%	4.9%	0	-2	0.00%	0.00%	-0.25%	-1.52%	-0.32%	-0.32%
4174	浩鼎	生技醫療業	26.75	-1	-1	-60.44%	-0.58%	-6.63%	1	-	-3.35	1	-497.41%	-8166.82%	0	1	0.00%	0.00%	-0.28%	-2.08%	-1.20%	-0.35%
4175	杏一	生技醫療業	50.40	-1	-1	-14.97%	0.48%	-0.40%	2	16.36	0.43	-6	33.47%	1.74%	0	0	0.00%	0.00%	-0.16%	-0.10%	0.05%	-1.45%
4183	福永生技	生技醫療業	14.50	-3	-2	-28.77%	-37.19%	-2.03%	35	-	-0.06	2	17.38%	-9.39%	0	0	0.00%	0.00%	0.00%	0.00%	0.43%	0.85%
4188	安克	生技醫療業	9.94	9	1	80.23%	56.55%	-3.96%	-1	-	-0.24	-3	42.62%	-311.28%	0	1	0.00%	0.00%	-0.00%	-0.00%	-0.06%	0.03%
4192	杏國	生技醫療業	18.85	1	1	33.64%	-12.25%	-5.28%	-1	-	-0.38	-4	66.27%	-219.37%	0	0	0.00%	0.00%	0.00%	0.01%	0.30%	1.61%
4198	欣大健康	生技醫療業	41.50	6	2	29.36%	75.05%	3.49%	-1	-	-0.39	0	33.86%	-36.15%	0	0	0.00%	0.00%	-0.01%	-0.01%	2.07%	3.04%
4205	中華食	食品工業	70.10	198	2	27.71%	16.84%	-6.16%	2	17.66	0.96	1	36.77%	21.2%	0	-4	0.00%	0.00%	-0.02%	0.00%	0.47%	0.18%
4207	環泰	食品工業	20.95	25	1	16.67%	28.25%	5.01%	1	11.08	0.46	-1	18.52%	11.82%	0	-1	0.00%	0.00%	0.21%	0.07%	2.46%	2.82%
4303	信立	塑膠工業	47.60	198	1	20.69%	16.88%	7.45%	-1	-	-0.48	1	19.53%	2.41%	0	2	0.00%	0.00%	2.20%	2.05%	-0.20%	1.38%
4304	勝昱	塑膠工業	16.25	36	1	111.90%	54.85%	-18.75%	-6	-	-0.13	7	14.08%	-7.31%	0	2	0.00%	0.00%	0.05%	0.07%	-0.05%	-1.94%
4305	世坤	塑膠工業	43.65	1	1	12.14%	5.16%	5.95%	-8	8.96	1.10	-3	34.49%	24.05%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	0.00%
4401	東隆興	紡織纖維	14.00	-4	-2	-13.81%	-21.76%	-6.67%	2	19.44	0.16	-2	8.22%	2.56%	0	1	0.00%	0.00%	-0.05%	-0.14%	-0.42%	-0.82%
4402	郡都開發	紡織纖維	15.70	2	2	14.93%	-28.58%	-3.98%	3	-	-0.05	0	11.93%	-107.32%	0	0	0.00%	0.00%	0.15%	0.15%	1.31%	1.98%
4406	新昕纖	紡織纖維	10.05	1	1	18.13%	-72.84%	2.24%	-1	-	-0.10	4	-5.32%	-27.96%	0	1	0.00%	0.00%	-0.02%	0.01%	0.83%	2.28%
4413	飛寶企業	紡織纖維	18.75	2	2	31.93%	-64.59%	30.21%	-1	20.16	0.15	-2	21.88%	0.39%	0	2	0.00%	0.00%	0.04%	0.03%	0.06%	0.06%
4416	三圓	建材營造業	10.35	-1	-1	-64.37%	5471.70%	-1.43%	-3	3.22	3.64	18	56.32%	52.16%	0	-3	0.00%	0.00%	0.06%	0.28%	-10.05%	-17.64%
4417	金洲	紡織纖維	47.45	198	1	41.38%	26.85%	8.09%	-2	9.12	1.50	3	32.32%	22.12%	0	-2	0.00%	0.00%	-0.71%	-1.69%	-0.28%	-0.53%
4419	皇家美食	觀光餐旅	46.85	1	1	1.87%	2.31%	0.97%	-2	-	-0.30	-1	28.37%	-5.02%	0	0	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.05%
4420	光明	紡織纖維	36.80	2	1	6.55%	-12.01%	2.22%	-1	27.26	0.77	4	7.2%	2.22%	0	1	0.26%	0.26%	-0.02%	-0.20%	-0.32%	-0.43%
4430	耀億	其他業	17.90	5	2	13.01%	10.17%	5.29%	-1	47.11	-0.12	-3	21.72%	2.02%	0	-1	0.00%	0.00%	0.02%	0.02%	0.76%	0.76%
4432	銘旺實	紡織纖維	16.40	6	3	6.58%	-27.11%	-0.30%	18	3.45	-0.01	-3	23.11%	0.01%	0	2	0.00%	0.00%	0.18%	-0.02%	-0.28%	1.05%
4433	興采	紡織纖維	19.90	6	2	92.32%	61.31%	1.02%	-6	22.36	0.14	-2	16.23%	-6.91%	0	-2	0.00%	0.00%	-0.02%	0.03%	0.03%	0.06%
4442	竣邦-KY	紡織纖維	53.50	-5	-3	-19.28%	77.02%	9.18%	4	11.12	1.17	-1	27.15%	9.93%	0	1	0.00%	0.00%	0.11%	0.89%	-2.07%	-0.39%
4502	健信	電機機械	15.70	21	1	13.00%	48.21%	0.00%	10	-	0.11	9	20.02%	-0.72%	0	1	0.00%	0.00%	0.21%	0.36%	-0.27%	-0.87%
4503	金雨	電機機械	28.85	-27	-2	-56.19%	-75.88%	-25.45%	-1	7.76	1.47	53	38.62%	23.96%	0	4	0.00%	0.00%	-1.02%	-2.01%	-2.12%	0.91%
4506	崇友	電機機械	122.50	-4	-2	-2.86%	-15.44%	0.41%	-1	15.85	2.34	53	33.82%	23.56%	0	1	0.00%	0.00%	0.53%	0.95%	0.86%	1.05%
4510	高鋒	電機機械	45.70	8	2	16.06%	41.34%	11.06%	48	48.11	1.06	53	14.96%	-6.98%	0	-1	0.00%	0.00%	0.54%	1.45%	-3.41%	-1.21%
4513	福裕	電機機械	16.80	-1	-1	-84.61%	26.01%	-22.22%	1	-	-0.10	-1	11.98%	-0.26%	0	-1	0.00%	0.00%	-0.47%	0.02%	12.94%	12.61%
4523	永彰	電機機械	24.70	1	1	13.94%	106.54%	-1.59%	29	1.03	-0.15	1	18.06%	-5.86%	0	-2	0.00%	0.00%	-0.18%	-0.37%	-0.41%	-0.21%
4527	方土霖	電機機械	40.85	6	1	18.10%	63.95%	3.29%	-3	9.46	1.00	1	25.93%	11.7%	0	1	0.00%	0.00%	-0.13%	-0.04%	0.44%	1.40%
4528	江興鍛	電機機械	15.20	5	2	6.99%	-4.04%	-4.70%	5	-	-0.45	-53	11.63%	-4.76%	0	0	0.00%	0.00%	0.00%	0.05%	-0.53%	-0.48%
4529	淳紳	其他業	4.06	1	1	20.41%	549.78%	-6.24%	5	-	-0.13	15	42.52%	-188.9%	0	0	0.00%	0.00%	-0.01%	0.00%	0.21%	0.20%
4530	宏易	觀光餐旅	26.80	2	1	466.43%	6.55%	1.52%	10	127.62	-0.20	-4	24.6%	0.7%	0	-1	0.00%	0.00%	0.02%	-0.01%	-0.09%	-0.39%
4533	協易機	電機機械	28.20	1	1	27.90%	9.23%	1.44%	27	940.0	0.20	1	25.94%	1.64%	0	2	0.00%	0.00%	0.91%	-1.47%	8.90%	6.56%
4534	慶騰	電機機械	33.10	59	2	10.32%	42.49%	-21.84%	1	174.21	0.02	-1	16.31%	-2.2%	0	-1	0.00%	0.00%	4.07%	3.93%	9.55%	6.22%
4535	至興	電機機械	29.00	1	1	4.17%	4.38%	3.57%	-4	20.42	0.29	0	17.39%	8.74%	0	-3	0.00%	0.00%	-0.02%	-0.06%	0.32%	0.49%
4538	大詠城	電機機械	17.75	12	1	18.60%	4.08%	-4.31%	-1	45.51	0.12	6	16.29%	5.17%	0	4	0.00%	0.00%	0.04%	-0.01%	0.40%	1.28%
4541	晟田	其他業	72.60	-1	-1	-2.46%	39.16%	1.82%	-2	18.47	1.27	52	24.07%	15.98%	0	2	0.00%	0.00%	5.98%	7.33%	6.41%	11.00%
4542	科嶠	電子零組件業	282.00	-1	-1	-12.45%	104.45%	-22.42%	4	123.14	1.09	10	38.96%	11.85%	0	-1	0.00%	0.00%	-1.28%	-0.43%	-5.68%	-7.85%
4543	萬在	電機機械	32.10	-4	-1	-17.46%	17.86%	-5.17%	-7	12.54	0.61	-2	31.93%	15.89%	0	-1	0.00%	0.00%	0.39%	2.32%	-1.31%	1.33%
4549	桓達	電機機械	97.00	3	1	3.53%	-8.94%	-1.32%	10	23.95	1.54	14	62.7%	23.7%	0	7	0.64%	0.79%	0.05%	0.83%	1.67%	1.67%
4550	長佳	電機機械	24.60	-1	-1	-9.54%	12.20%	-1.60%	10	12.81	0.26	-3	22.3%	10.54%	0	1	0.00%	0.00%	-0.03%	-0.03%	0.05%	0.23%
4554	橙的	其他電子業	32.50	-1	-1	-18.66%	5.63%	2.36%	-1	11.69	0.88	2	44.16%	6.72%	0	-2	0.00%	0.00%	-0.16%	-0.09%	0.00%	0.00%
4556	旭然	其他業	90.90	143	2	38.69%	67.43%	-21.97%	7	88.25	0.13	-3	36.53%	6.7%	0	-1	0.00%	0.00%	0.22%	0.29%	-0.60%	-5.39%
4558	寶緯	電機機械	18.00	2	1	26.21%	28.42%	2.56%	1	20.22	0.44	7	10.91%	4.88%	0	-4	0.00%	0.00%	-0.08%	-0.20%	-0.22%	1.04%
4561	健椿	電機機械	45.65	2	2	15.47%	26.51%	17.05%	49	26.7	0.84	7	25.63%	13.01%	0	-3	0.00%	0.00%	-0.46%	-0.74%	0.50%	-1.16%
4563	百德	電機機械	39.00	-4	-1	-39.24%	19.68%	-6.25%	1	-	0.12	2	27.94%	5.2%	0	8	0.00%	0.00%	0.93%	0.02%	0.00%	0.00%
4568	科際精密	電機機械	39.65	17	2	12.68%	28.44%	-0.25%	1	21.67	0.03	-3	27.16%	2.91%	0	-2	0.00%	0.00%	0.02%	-0.01%	-0.34%	-0.07%
4577	達航科技	其他電子業	77.10	6	3	0.03%	59.82%	0.26%	1	-	0.13	1	24.54%	1.31%	0	3	0.00%	0.00%	-2.32%	-1.41%	-8.34%	-10.02%
4580	捷流閥業	電機機械	78.70	-1	-1	-5.14%	1.90%	-3.67%	1	13.01	1.42	-1	28.25%	11.31%	0	-3	0.00%	0.00%	0.04%	0.10%	0.31%	0.30%
4584	君帆	電機機械	38.60	9	2	3.81%	-11.44%	-4.93%	-3	15.56	0.13	-13	29.7%	3.9%	0	0	0.00%	0.00%	-0.01%	-0.00%	0.00%	0.00%
4609	唐鋒	居家生活	4.78	-3	-3	-5.46%	-7.92%	-9.47%	-4	23.9	-0.08	0	10.79%	-56.86%	0	0	0.00%	0.00%	0.00%	0.00%	0.13%	0.24%
4702	中美實	居家生活	9.64	-198	-1	-91.52%	-94.02%	-0.92%	-1	4.32	0.32	-3	36.41%	-55.78%	0	0	0.00%	0.00%	0.13%	0.09%	-0.32%	-1.80%
4706	大恭	化學工業	32.60	-1	-1	-2.72%	2.24%	0.31%	-1	29.37	0.27	-2	19.42%	7.05%	0	-5	0.00%	0.00%	0.02%	0.01%	-0.12%	0.50%
4707	磐亞	化學工業	32.45	-1	-1	-32.82%	-16.97%	-27.89%	4	25.16	0.43	53	3.82%	-4.03%	0	-1	0.00%	0.00%	-0.49%	-0.76%	3.04%	8.95%
4711	永純	化學工業	16.55	-4	-1	-10.69%	-1.84%	-0.30%	-2	19.7	0.47	19	20.75%	11.24%	0	5	0.00%	0.00%	1.18%	1.04%	-1.66%	-2.75%
4714	永捷	化學工業	10.55	1	1	5.65%	14.66%	-6.22%	2	-	-0.02	1	12.99%	-0.47%	0	2	0.00%	0.00%	-0.15%	0.76%	5.34%	6.86%
4716	大立	化學工業	17.35	-1	-1	-3.34%	22.77%	-14.11%	-2	27.54	-0.03	-1	16.19%	-11.31%	0	-2	0.00%	0.00%	-1.81%	-1.51%	0.32%	2.08%
4721	美琪瑪	化學工業	74.30	-6	-2	-12.37%	25.03%	-3.13%	-2	14.95	1.84	15	26.16%	20.44%	0	-1	0.00%	0.00%	2.49%	3.27%	2.34%	1.20%
4726	永昕	生技醫療業	24.35	2	2	59.64%	38.56%	-5.25%	-1	-	-0.40	1	-19.36%	-44.73%	0	-2	0.00%	0.00%	-0.02%	-0.03%	0.11%	1.21%
4728	雙美	生技醫療業	388.50	-1	-1	-1.49%	49.70%	2.24%	22	29.21	4.07	3	78.91%	51.77%	0	-1	0.00%	0.00%	0.55%	1.12%	0.01%	0.28%
4729	熒茂	光電業	19.80	2	2	7.46%	18.56%	-1.49%	2	45.0	0.30	14	22.38%	-1.15%	0	-1	0.00%	0.00%	0.14%	0.35%	-1.45%	-0.85%
4735	豪展	生技醫療業	38.00	48	1	39.73%	43.13%	22.98%	-1	6.3	3.18	20	31.09%	7.77%	0	-1	0.00%	0.00%	0.06%	0.06%	0.00%	0.05%
4741	泓瀚	化學工業	43.80	-1	-1	-1.80%	39.12%	-11.52%	1	35.9	0.52	5	35.3%	8.88%	0	5	0.00%	0.00%	4.06%	2.65%	1.96%	0.89%
4743	合一	生技醫療業	47.95	-1	-1	-17.09%	-50.03%	-4.67%	-2	368.85	0.52	14	42.01%	-519.47%	0	3	0.00%	0.00%	-0.79%	-2.50%	-0.34%	-0.20%
4744	皇將	生技醫療業	29.35	-4	-1	-53.06%	-34.18%	-7.99%	5	13.91	-0.11	-5	43.71%	-8.76%	0	2	0.00%	0.00%	-0.41%	-3.84%	-0.08%	11.31%
4745	合富-KY	生技醫療業	12.10	-1	-1	-28.58%	2.64%	-15.09%	-191	-	-0.40	2	16.53%	-7.94%	0	-1	0.00%	0.00%	0.71%	-4.50%	-6.23%	-3.06%
4747	強生	生技醫療業	55.80	5	1	15.26%	23.56%	15.17%	-3	25.71	1.46	52	39.8%	10.04%	0	0	0.00%	0.00%	0.17%	0.16%	0.56%	2.13%
4749	新應材	半導體業	798.00	-2	-1	-8.69%	22.53%	-7.21%	1	61.81	3.28	-1	44.97%	25.14%	0	-5	-0.53%	-2.60%	-5.59%	-2.53%	-5.81%	-1.76%
4754	國碳科	化學工業	38.55	-3	-2	-5.36%	63.64%	4.47%	38	11.93	1.26	27	50.69%	22.57%	0	2	0.00%	0.00%	0.07%	0.10%	0.00%	0.01%
4760	勤凱	其他電子業	283.00	138	3	8.37%	78.38%	2.72%	1	28.88	2.71	38	18.94%	13.9%	0	4	0.22%	0.22%	-4.84%	2.15%	-11.79%	-1.15%
4767	誠泰科技	化學工業	26.45	1	1	3.32%	-10.10%	-3.47%	-3	10.29	1.09	35	30.5%	11.94%	0	-3	0.00%	0.00%	-0.01%	0.01%	1.35%	-0.02%
4768	晶呈科技	化學工業	325.50	-1	-1	-3.33%	79.01%	-1.51%	-1	-	-0.41	1	18.5%	-2.75%	0	4	0.00%	0.00%	-3.08%	-5.83%	-4.44%	-9.22%
4772	台特化	化學工業	255.00	24	1	7.87%	269.27%	-3.59%	-3	46.03	1.50	1	51.44%	40.7%	0	2	-0.07%	-0.31%	0.58%	-5.95%	-0.87%	-2.54%
4804	大略-KY	觀光餐旅	3.27	-132	-3	-96.75%	-96.22%	-35.88%	1	-	-0.47	2	-38.67%	-88.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	1.49%
4806	桂田文創	文化創意業	9.53	1	1	15.41%	125.03%	-4.51%	489	-	-0.10	-1	23.08%	-20.89%	0	0	0.00%	0.00%	0.00%	0.00%	0.07%	-0.06%
4903	聯光通	通信網路業	37.50	-8	-1	-62.65%	-40.54%	-2.60%	-15	29.3	-0.11	-4	9.73%	3.38%	0	-1	0.00%	0.00%	-0.67%	-2.44%	-3.70%	-1.76%
4905	台聯電	通信網路業	77.00	198	2	32.84%	35.45%	10.32%	49	18.55	1.75	1	27.75%	0.6%	0	0	0.00%	0.00%	-0.03%	0.02%	0.09%	0.06%
4907	富宇	建材營造業	46.60	-4	-3	-99.85%	-99.99%	15.49%	2	6.48	3.74	53	44.07%	39.34%	0	2	0.00%	0.00%	0.32%	0.29%	0.48%	0.54%
4908	前鼎	通信網路業	160.00	18	3	8.20%	51.63%	5.61%	3	80.4	0.76	4	46.86%	24.72%	0	-1	-0.32%	0.00%	-0.14%	5.61%	-3.97%	3.66%
4909	新復興	通信網路業	39.00	-4	-2	-1.05%	-21.31%	-5.22%	-1	52.7	-0.14	-3	-25.04%	-54.76%	0	2	0.00%	0.00%	2.37%	2.09%	1.19%	0.88%
4911	德英	生技醫療業	28.35	-3	-2	-2.30%	-59.51%	-18.30%	-1	21.48	0.10	-14	70.36%	19.85%	0	-1	0.00%	0.00%	-0.05%	-0.11%	0.01%	0.04%
4923	力士	半導體業	50.60	55	3	19.94%	49.73%	-5.60%	1	-	0.40	8	27.9%	0.24%	0	1	0.00%	0.00%	1.51%	1.46%	0.64%	0.88%
4924	欣厚-KY	電腦及週邊設備業	9.98	1	1	282.01%	-15.16%	-2.63%	1	13.86	0.35	1	28.8%	4.01%	0	0	0.00%	0.00%	-0.37%	-0.20%	0.92%	-3.05%
4931	新盛力	電腦及週邊設備業	261.00	82	1	13.95%	159.52%	18.10%	-8	43.65	2.21	30	22.81%	13.96%	0	5	-0.55%	-0.55%	10.14%	8.10%	0.18%	2.83%
4933	友輝	光電業	55.50	-4	-4	-8.93%	-29.49%	-7.04%	2	7.66	1.01	-3	32.09%	16.56%	0	5	0.61%	0.75%	1.47%	0.34%	1.23%	1.92%
4939	亞電	電子零組件業	63.90	54	2	11.26%	36.75%	-4.34%	3	74.3	0.29	10	27.31%	7.02%	0	1	0.00%	0.00%	0.80%	-0.45%	11.19%	6.82%
4946	辣椒	文化創意業	80.50	4	1	70.56%	48.13%	-17.94%	3	64.4	0.41	-1	40.26%	-4.92%	0	-5	0.00%	0.00%	-0.67%	-0.35%	0.00%	7.65%
4950	金耘國際	鋼鐵工業	16.40	-2	-2	-3.86%	48.81%	2.50%	2	34.17	0.44	15	19.19%	10.06%	0	1	0.00%	0.00%	-0.00%	-0.06%	1.21%	2.09%
4951	精拓科	半導體業	80.70	1	1	0.46%	-8.85%	-2.42%	2	12.65	1.29	-2	76.52%	31.09%	0	-1	0.00%	0.00%	-3.24%	-1.93%	-0.33%	-3.32%
4953	緯軟	資訊服務業	125.50	174	2	3.28%	33.37%	0.00%	2	12.52	2.56	2	14.61%	6.01%	0	1	0.12%	0.11%	2.59%	-0.98%	-0.15%	-0.10%
4966	譜瑞-KY	半導體業	586.00	-1	-1	-19.08%	-4.34%	-7.13%	3	18.53	7.66	2	40.25%	13.79%	-1	2	-4.39%	1.18%	1.94%	2.60%	-11.44%	-0.79%
4971	IET-KY	半導體業	494.00	2	1	46.19%	39.65%	18.61%	1	95.74	1.97	45	47.84%	29.07%	0	3	0.00%	-0.25%	1.52%	-2.61%	11.03%	7.24%
4972	湯石照明	光電業	16.75	1	1	1.20%	27.27%	-0.59%	-14	-	-0.39	1	22.9%	-16.6%	0	-8	0.00%	0.00%	-0.19%	-0.77%	1.23%	2.81%
4973	廣穎	半導體業	163.50	190	3	16.98%	228.14%	8.28%	2	9.05	7.83	53	38.8%	26.87%	0	2	0.00%	0.00%	-4.32%	-1.26%	-7.59%	-6.70%
4974	亞泰	電子零組件業	70.20	15	2	10.57%	0.54%	1.01%	9	14.39	1.40	2	14.03%	9.58%	0	5	0.00%	0.00%	0.43%	0.49%	-0.67%	-0.63%
4979	華星光	通信網路業	564.00	198	3	11.80%	31.01%	43.88%	11	101.99	1.62	-1	25.42%	21.0%	4	-1	3.90%	2.63%	0.56%	0.55%	-2.04%	-3.19%
4991	環宇-KY	半導體業	478.00	-13	-1	-55.41%	-6.93%	19.50%	-2	189.68	1.67	48	54.53%	25.49%	-1	-2	-5.83%	-4.72%	1.63%	6.31%	-9.73%	-7.09%
4995	晶達	光電業	50.30	6	3	0.54%	49.78%	9.35%	-2	14.25	0.81	-2	31.26%	10.55%	0	-1	0.00%	0.00%	0.25%	0.09%	0.81%	2.23%
5009	榮剛	鋼鐵工業	32.90	-1	-1	-0.91%	16.67%	-5.87%	4	14.95	0.50	0	24.08%	11.51%	0	-1	-0.04%	0.13%	1.25%	1.53%	-0.56%	0.29%
5011	久陽	鋼鐵工業	18.50	-28	-2	-2.28%	-46.17%	-12.74%	8	-	-0.06	-1	6.31%	2.95%	0	-11	0.00%	0.00%	0.04%	1.21%	5.80%	5.81%
5013	強新	鋼鐵工業	26.30	34	2	13.24%	40.91%	2.53%	1	12.06	0.98	14	13.83%	8.09%	0	0	0.00%	0.00%	0.06%	0.05%	0.35%	0.42%
5014	建錩	鋼鐵工業	10.25	19	2	1.74%	31.36%	-8.07%	-1	-	-0.51	-1	4.96%	2.1%	0	-2	0.00%	0.00%	0.31%	0.26%	1.30%	0.90%
5015	華祺	鋼鐵工業	22.05	13	3	23.75%	3.91%	4.26%	-6	14.51	0.33	1	20.44%	2.8%	0	0	0.00%	0.00%	0.23%	0.23%	1.47%	2.35%
5016	松和	鋼鐵工業	24.45	-4	-2	-10.12%	10.97%	1.45%	-1	12.47	0.76	16	12.07%	6.44%	0	0	0.00%	0.00%	0.14%	-0.12%	0.13%	0.02%
5201	凱衛	資訊服務業	25.75	6	1	51.35%	-10.65%	-5.16%	2	-	-0.11	1	33.39%	-35.53%	0	2	0.00%	0.00%	-0.04%	-2.06%	-0.80%	4.05%
5202	力新	資訊服務業	12.20	-1	-1	-28.89%	-5.61%	-11.91%	1	-	-0.19	-2	72.32%	-61.33%	0	6	0.00%	0.00%	-0.79%	-1.72%	-1.03%	-1.77%
5205	中茂	綠能環保	21.70	-10	-2	-78.66%	-71.15%	1.17%	-3	-	-0.53	-48	6.02%	-75.25%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5206	坤悅	建材營造業	22.50	-4	-4	-100.00%	-100.00%	8.43%	-1	9.62	0.75	-1	40.17%	31.2%	0	-1	0.00%	0.00%	0.24%	0.23%	-0.46%	0.10%
5209	新鼎	其他業	162.00	6	3	7.04%	-25.02%	3.18%	-1	8.87	5.38	2	19.28%	14.77%	0	-1	0.22%	0.22%	-0.44%	-0.82%	0.20%	-1.70%
5210	寶碩	資訊服務業	28.35	1	1	22.00%	14.82%	-9.86%	-3	30.82	0.24	-1	58.44%	7.29%	0	-1	0.00%	0.00%	0.88%	0.95%	5.06%	6.09%
5211	蒙恬	資訊服務業	19.55	150	3	12.15%	49.54%	-7.13%	1	-	-0.08	10	43.95%	-7.32%	0	2	0.00%	0.00%	0.08%	-0.11%	-2.33%	-8.50%
5212	凌網	資訊服務業	46.70	-1	-1	-1.83%	-34.31%	-2.51%	10	7.37	1.10	1	50.8%	13.56%	0	0	0.00%	0.00%	-0.01%	-0.07%	-0.28%	-0.31%
5213	亞昕	建材營造業	21.00	-7	-3	-39.13%	76.24%	-6.67%	21	13.38	0.42	1	31.28%	18.3%	0	4	0.00%	0.00%	-0.03%	0.15%	-0.21%	-0.24%
5220	萬達光電	光電業	20.25	-1	-1	-7.45%	52.61%	-3.80%	-3	126.56	0.22	-1	20.92%	5.43%	0	-3	0.00%	0.00%	-0.10%	-0.02%	-0.01%	-0.02%
5223	安力-KY	電腦及週邊設備業	23.70	6	2	19.98%	15.38%	-3.46%	10	-	-0.22	2	14.21%	-1.9%	0	-1	0.00%	0.00%	-0.24%	-0.35%	-0.77%	-0.66%
5227	立凱-KY	電子零組件業	34.40	-1	-1	-35.92%	-94.00%	10.08%	10	-	-1.44	-1	-109.65%	-335.13%	0	1	0.00%	0.00%	4.58%	4.67%	10.68%	11.25%
5228	鈺鎧	電子零組件業	43.30	3	1	26.37%	81.76%	-10.44%	1	21.23	0.81	-1	34.32%	17.67%	0	2	0.00%	0.00%	2.31%	2.29%	-3.88%	-10.26%
5230	雷笛克光學	光電業	18.05	19	5	5.39%	19.06%	-6.48%	-1	-	0.10	6	26.76%	-1.55%	0	-3	0.00%	0.00%	1.43%	1.04%	1.02%	2.58%
5236	凌陽創新	半導體業	142.00	-4	-2	-5.89%	-1.50%	-6.89%	3	13.81	2.89	-1	60.6%	33.2%	-1	0	0.03%	0.04%	1.37%	4.55%	-0.70%	-2.23%
5245	智晶	光電業	23.95	14	1	14.72%	49.15%	-5.52%	-7	-	-0.65	7	5.91%	-15.17%	0	-3	0.00%	0.00%	0.02%	-0.27%	-0.02%	0.83%
5251	天鉞電	光電業	25.80	-8	-1	-54.98%	-6.07%	-7.19%	2	23.24	0.69	39	43.14%	4.56%	0	5	0.00%	0.00%	-2.56%	-1.91%	-1.79%	-2.10%
5263	智崴	文化創意業	89.90	78	6	0.73%	87.12%	-9.56%	10	41.24	0.41	-1	44.29%	4.67%	0	-2	0.00%	0.00%	0.09%	1.02%	2.26%	2.11%
5272	笙科	半導體業	17.85	12	1	13.42%	31.23%	-9.39%	-1	-	-0.49	1	37.8%	-35.74%	0	-1	0.00%	0.00%	-0.29%	0.12%	-1.57%	-0.02%
5274	信驊	半導體業	17490.00	174	9	16.32%	97.59%	25.78%	4	123.09	40.87	53	70.74%	53.36%	2	-2	0.35%	1.62%	-0.06%	-0.63%	1.67%	1.41%
5276	達輝-KY	其他業	19.20	132	2	24.58%	18.93%	-0.26%	-3	13.91	0.57	13	19.73%	10.31%	0	0	0.00%	0.00%	0.02%	0.01%	0.21%	0.29%
5278	尚凡*	數位雲端	24.60	-2	-1	-13.47%	19.42%	-0.61%	-1	21.39	0.34	4	55.73%	15.31%	0	15	0.00%	0.00%	0.45%	-0.06%	0.71%	0.85%
5287	數字	數位雲端	156.00	1	1	4.44%	-2.60%	4.35%	-1	11.12	2.97	-3	68.15%	38.49%	-1	2	0.25%	0.25%	-1.08%	-2.85%	-1.93%	-3.03%
5289	宜鼎	電腦及週邊設備業	1535.00	167	19	3.49%	636.53%	10.04%	-8	8.41	108.96	53	62.82%	56.13%	-1	2	-5.24%	-3.05%	-2.73%	-14.04%	-5.52%	-8.43%
5291	邑昇	電子零組件業	55.90	166	2	51.12%	105.64%	2.19%	-1	46.2	0.75	14	21.74%	7.0%	0	3	0.00%	0.00%	-1.71%	-0.03%	-0.53%	-2.05%
5299	杰力	半導體業	103.00	-4	-3	-2.67%	-6.45%	-2.37%	5	12.83	3.04	14	33.83%	12.02%	0	-1	0.00%	0.00%	-2.87%	-2.09%	-2.26%	-1.36%
5301	寶得利	觀光餐旅	5.54	-42	-4	-68.59%	-73.23%	-9.62%	8	-	-0.23	-1	84.59%	-28.95%	0	0	0.00%	0.00%	0.02%	-0.01%	-0.01%	-0.31%
5302	太欣	半導體業	11.35	62	1	161.17%	97.85%	-4.62%	-3	-	-0.04	0	31.11%	-159.68%	0	1	0.00%	0.00%	0.62%	0.78%	0.93%	0.78%
5309	系統電	電子零組件業	55.60	198	1	8.50%	29.20%	-4.14%	-3	292.63	-0.03	-2	23.52%	-5.41%	-3	1	0.14%	-0.56%	-0.96%	-2.63%	-4.66%	2.86%
5310	天剛	資訊服務業	25.00	-2	-2	-91.76%	-78.12%	-0.99%	-4289	12.38	2.07	6	9.91%	-5081.73%	0	0	0.00%	0.00%	0.00%	-0.01%	0.72%	1.22%
5312	寶島科	生技醫療業	89.40	3	1	8.07%	16.78%	-0.67%	-17	12.21	2.19	2	64.48%	6.59%	0	-5	0.00%	0.00%	-0.46%	-0.77%	0.07%	0.18%
5314	世紀*	其他業	61.30	-1	-1	-4.50%	149.63%	-4.52%	4	11.9	0.37	-10	41.29%	11.48%	-1	-1	0.01%	-0.04%	-0.75%	-2.46%	-6.03%	-9.91%
5315	光聯	光電業	19.05	-4	-1	-3.64%	7.10%	-4.03%	8	11.41	0.26	-8	19.36%	10.51%	0	-1	0.00%	0.00%	-1.91%	-6.76%	-4.46%	-6.86%
5321	美而快	數位雲端	62.00	1	1	1.43%	-24.96%	7.64%	13	-	-2.37	-21	48.36%	-5.31%	0	7	0.00%	0.00%	0.71%	0.93%	-1.03%	0.48%
5324	士開	建材營造業	12.15	-11	-1	-74.72%	5.39%	-0.41%	1	-	-0.02	1	43.45%	2.09%	0	1	0.00%	0.00%	4.49%	4.73%	2.32%	5.20%
5328	華容	電子零組件業	68.80	-1	-1	-4.57%	41.97%	2.69%	7	96.9	0.29	53	23.77%	2.54%	0	-1	0.00%	0.00%	-3.58%	-7.10%	-5.63%	-6.37%
5340	建榮	電子零組件業	78.60	198	5	9.85%	47.48%	1.16%	-1	43.19	0.54	53	22.14%	17.42%	0	-3	0.00%	0.00%	-0.01%	-2.65%	-0.35%	0.26%
5344	立衛	半導體業	13.80	3	2	2.31%	5.81%	-12.66%	-1	-	0.02	0	12.88%	-2.84%	0	2	0.00%	0.00%	0.11%	0.08%	0.01%	-0.03%
5345	馥鴻	其他業	23.70	-3	-2	-42.05%	328.91%	16.18%	5	-	0.01	6	27.71%	-7.28%	0	2	0.00%	0.00%	0.04%	0.04%	-0.68%	-0.68%
5347	世界	半導體業	163.00	-1	-1	-21.26%	30.25%	-13.07%	1	34.53	1.62	14	30.91%	18.63%	2	1	-1.62%	-2.70%	0.75%	7.84%	-3.15%	-2.18%
5348	正能量智能	運動休閒	16.45	1	1	24.56%	56.93%	5.79%	-2	-	-0.23	1	30.34%	-2.84%	0	0	0.00%	0.00%	0.00%	0.00%	-2.91%	0.00%
5351	鈺創	半導體業	129.00	198	14	11.70%	590.83%	32.04%	1	19.94	4.81	53	46.6%	30.67%	0	10	0.28%	0.18%	16.53%	16.63%	4.43%	7.94%
5353	台林	通信網路業	28.25	1	1	6.26%	9.97%	-1.22%	1	15.44	0.45	-1	24.5%	6.12%	0	2	0.00%	0.00%	0.23%	0.09%	0.01%	0.70%
5355	佳總	電子零組件業	5.96	81	1	20.28%	94.82%	-4.79%	-6	-	-0.04	4	0.42%	-16.04%	0	0	0.00%	0.00%	-0.04%	-0.15%	0.86%	2.54%
5356	協益	電腦及週邊設備業	26.00	29	6	17.48%	46.99%	3.17%	-3	57.78	0.28	0	11.11%	1.16%	0	1	0.00%	0.00%	-0.32%	-0.46%	-0.35%	0.85%
5364	力麗店	觀光餐旅	8.66	4	1	86.33%	-71.69%	-2.91%	-1	-	-0.14	-2	14.05%	-11.84%	0	-6	0.00%	0.00%	0.10%	0.03%	0.59%	-0.80%
5371	中光電	光電業	86.30	-1	-1	-2.38%	12.37%	-3.68%	-32	345.2	-0.20	1	15.45%	-1.16%	0	-3	-2.99%	-2.87%	5.18%	4.39%	1.35%	-1.83%
5381	光譜	電子零組件業	24.60	2	2	82.05%	6.33%	-3.15%	-193	41.0	0.22	3	29.35%	17.03%	0	2	0.00%	0.00%	-0.78%	-2.21%	1.05%	0.42%
5386	青雲	電腦及週邊設備業	278.00	1	1	27.11%	716.24%	-27.42%	1	5.52	43.05	52	27.1%	23.08%	0	-1	0.01%	0.01%	-1.35%	-12.13%	-3.91%	-17.31%
5392	能率	光電業	45.30	31	2	9.46%	16.58%	1.68%	-11	-	-0.30	-2	14.72%	-0.81%	0	1	0.00%	0.00%	0.92%	1.27%	1.77%	1.29%
5398	慕康生醫	其他業	14.10	-1	-1	-20.87%	-42.18%	-5.05%	2	141.0	0.14	3	20.72%	-16.76%	0	-2	0.00%	0.00%	-0.09%	-1.38%	1.17%	-1.15%
5403	中菲	資訊服務業	92.90	5	1	3.86%	13.40%	-2.93%	2	11.29	2.16	1	39.8%	19.77%	0	2	0.00%	0.00%	0.48%	0.10%	1.56%	4.18%
5410	國眾	資訊服務業	36.25	1	1	22.42%	31.84%	-3.59%	2	10.63	0.93	-1	16.97%	7.13%	0	2	0.00%	0.00%	1.78%	3.00%	0.21%	1.13%
5425	台半	半導體業	88.80	1	1	3.61%	24.09%	-12.94%	21	38.61	0.70	-1	31.29%	8.65%	0	-1	0.41%	-1.50%	-0.66%	2.67%	-1.55%	-1.55%
5426	振發	電腦及週邊設備業	28.80	5	2	39.65%	40.53%	2.67%	-2	45.0	0.12	-2	21.17%	7.85%	0	-2	0.00%	0.00%	-1.15%	-0.66%	-0.84%	-0.14%
5432	新門	綠能環保	135.50	7	1	12.06%	32.16%	5.45%	29	14.59	7.19	53	27.57%	11.29%	0	2	0.00%	0.00%	-0.05%	-0.83%	0.00%	0.00%
5438	東友	電腦及週邊設備業	16.90	6	2	12.66%	-18.44%	-10.34%	2	-	-0.36	-12	12.41%	-19.37%	0	1	0.00%	0.00%	-0.06%	-0.14%	-0.51%	0.04%
5439	高技	電子零組件業	250.00	-1	-1	-4.78%	4.48%	-13.49%	4	16.33	3.51	-2	20.33%	14.48%	0	-1	-11.63%	-8.33%	-1.02%	4.54%	-14.89%	-9.04%
5443	均豪	半導體業	107.00	198	2	79.53%	165.61%	-1.38%	-2	45.92	1.08	3	36.78%	5.92%	0	-1	-0.47%	0.00%	1.90%	3.18%	-2.86%	4.97%
5450	南良	其他業	14.85	1	1	2.10%	29.43%	-4.19%	-4	21.21	0.35	5	26.38%	4.05%	0	-1	0.00%	0.00%	0.06%	0.09%	-0.45%	0.23%
5452	佶優	其他電子業	27.00	1	1	6.77%	9.82%	-6.41%	-4	49.09	0.38	19	15.14%	5.1%	0	4	0.00%	0.00%	0.59%	1.01%	-1.09%	-1.51%
5455	昇益	建材營造業	28.85	2	1	2.06%	0.51%	4.34%	15	-	-0.32	-34	37.65%	-176.69%	0	0	0.00%	0.00%	0.01%	0.02%	0.01%	-0.56%
5457	宣德	電子零組件業	27.70	6	1	15.54%	-3.17%	-11.78%	-1	40.74	-1.00	-52	12.96%	-0.47%	0	-3	-0.11%	-0.26%	-3.93%	-3.49%	-3.87%	-3.36%
5460	同協	電子零組件業	16.15	1	1	7.94%	12.77%	-6.38%	1	89.72	0.01	-3	32.35%	-0.32%	0	-5	0.00%	0.00%	2.48%	2.09%	0.29%	1.97%
5464	霖宏	電子零組件業	74.20	1	1	0.48%	37.47%	-13.11%	-12	157.87	-0.37	-3	6.43%	-9.03%	0	-2	0.00%	0.00%	-1.92%	1.17%	3.27%	13.06%
5465	富驊	電腦及週邊設備業	23.25	5	2	0.21%	-27.44%	-1.48%	37	14.53	0.59	2	16.72%	8.31%	0	-1	0.00%	0.00%	0.13%	0.34%	-0.02%	0.27%
5468	凱鈺	半導體業	30.40	-4	-1	-22.80%	31.47%	18.06%	-1	-	0.02	-1	35.72%	8.93%	0	1	0.00%	0.00%	1.00%	0.66%	-4.76%	-4.66%
5474	聰泰	電腦及週邊設備業	157.50	10	4	1.39%	18.50%	3.96%	-1	26.92	1.92	2	41.13%	12.48%	0	2	0.00%	0.00%	0.73%	0.77%	0.00%	-0.01%
5475	德宏	電子零組件業	163.00	99	1	31.61%	264.03%	-7.12%	1126	708.7	0.24	16	28.32%	8.83%	0	-8	-0.97%	2.44%	3.74%	2.24%	0.52%	-11.02%
5478	智冠	文化創意業	99.90	1	1	1.58%	7.72%	-0.60%	33	11.77	2.32	-1	57.42%	22.09%	0	-2	0.00%	0.00%	0.23%	0.20%	0.09%	0.11%
5481	新華	其他業	19.75	10	2	23.91%	-8.52%	-5.28%	3	-	-0.13	-2	47.26%	-32.05%	0	1	0.00%	0.00%	-0.27%	-0.94%	1.54%	2.19%
5483	中美晶	半導體業	187.50	-1	-1	-9.20%	27.72%	-27.61%	8	20.03	3.19	8	22.93%	11.23%	2	-1	0.73%	2.10%	0.24%	4.00%	0.56%	3.46%
5487	通泰	半導體業	28.75	2	2	4.22%	17.56%	1.23%	-1	-	-0.07	-3	34.51%	-13.47%	0	-1	0.00%	0.00%	0.59%	0.68%	0.45%	1.40%
5488	松普	電子零組件業	13.05	2	2	1.44%	33.40%	-20.43%	3	-	-0.06	-2	14.93%	3.69%	0	-1	0.00%	0.00%	1.14%	1.32%	2.62%	5.25%
5489	彩富	其他電子業	42.40	6	6	0.58%	15.45%	-12.76%	1	19.54	0.45	1	30.49%	7.68%	0	4	0.00%	0.00%	0.19%	0.01%	0.39%	1.35%
5490	同亨	電腦及週邊設備業	30.65	-1	-1	-21.66%	56.01%	0.66%	1	14.46	0.59	-1	43.62%	15.94%	0	2	0.00%	0.00%	2.01%	1.52%	1.59%	0.53%
5493	三聯	其他電子業	80.50	-1	-1	-6.75%	26.34%	-3.94%	8	14.35	1.50	2	12.53%	7.57%	0	-1	0.00%	0.00%	0.02%	-0.54%	-0.31%	-2.74%
5498	凱崴	電子零組件業	53.30	198	5	8.42%	102.99%	-1.30%	-1	444.17	0.00	-2	13.33%	3.54%	0	-1	0.00%	0.00%	1.78%	-1.58%	-0.49%	1.10%
5508	永信建	建材營造業	52.80	-1	-1	-45.57%	170.26%	-6.55%	2	17.25	0.88	4	39.34%	30.28%	0	-2	-0.04%	-0.14%	-0.65%	-2.42%	-0.26%	-1.85%
5511	德昌	建材營造業	70.50	-1	-1	-4.38%	1.83%	6.17%	8	5.36	2.99	1	19.92%	15.1%	0	-3	0.00%	0.00%	-0.82%	-0.28%	2.51%	4.17%
5512	力麒	建材營造業	7.71	3	2	64.85%	89.96%	-3.75%	10	55.07	0.05	-1	25.2%	18.12%	0	-1	0.00%	0.00%	0.45%	0.23%	1.81%	3.06%
5514	三豐	建材營造業	14.00	-6	-2	-12.64%	217.01%	2.19%	4	56.0	-0.05	-1	17.92%	12.88%	0	0	0.00%	0.00%	0.03%	0.02%	-0.02%	0.07%
5516	雙喜	建材營造業	12.35	-2	-1	-35.78%	47.47%	17.06%	29	9.43	0.55	1	10.47%	8.75%	0	-2	0.00%	0.00%	-0.01%	-0.02%	-1.42%	-1.88%
5520	力泰	建材營造業	83.00	1	1	7.57%	-6.36%	0.97%	1	8.26	2.48	1	24.82%	19.83%	0	0	0.00%	0.00%	0.01%	-0.01%	-0.01%	-0.75%
5523	豐謙	建材營造業	30.35	-1	-1	-0.79%	-67.13%	-0.16%	3	-	-0.03	1	88.23%	-558.89%	0	1	0.00%	0.00%	-0.04%	-0.09%	0.39%	1.43%
5529	鉅陞	建材營造業	21.35	-1	-1	-59.60%	10.18%	-3.17%	2	5.8	0.50	-2	35.79%	21.64%	0	2	0.00%	0.00%	0.19%	0.25%	0.46%	0.77%
5530	龍巖	其他業	49.50	2	1	22.81%	2.88%	2.06%	2	17.81	0.95	4	62.02%	29.78%	0	1	0.00%	0.00%	-0.04%	-0.92%	0.45%	0.00%
5536	聖暉*	其他電子業	903.00	-4	-1	-18.62%	3.41%	-28.62%	-1	22.56	10.97	-1	22.84%	17.71%	-4	-3	0.82%	0.33%	3.59%	18.66%	0.84%	10.79%
5543	桓鼎-KY	建材營造業	24.25	3	1	14.45%	0.21%	-15.80%	-2	-	-0.75	-2	14.14%	3.16%	0	0	0.00%	0.00%	0.01%	0.01%	1.59%	3.15%
5547	久舜	建材營造業	20.05	-1	-1	-6.23%	10.00%	-0.74%	-4	-	0.73	1	11.5%	5.58%	0	-1	0.00%	0.00%	-0.07%	0.07%	0.00%	-1.11%
5548	安倉	建材營造業	20.50	1	1	26.87%	48.61%	-14.05%	-1	10.35	0.22	-12	8.74%	2.98%	0	3	0.00%	0.00%	-0.08%	-0.10%	0.43%	0.60%
5601	台聯櫃	航運業	29.75	-3	-1	-4.47%	2.06%	-7.32%	1	72.56	0.10	0	60.09%	33.84%	0	0	0.00%	0.00%	0.03%	0.03%	0.87%	1.25%
5603	陸海	航運業	14.25	-2	-2	-5.10%	4.35%	-1.04%	2	35.62	-0.01	-3	12.47%	0.09%	0	5	0.00%	0.00%	0.36%	0.32%	-1.65%	-1.36%
5604	中連	其他業	30.55	-6	-3	-0.50%	2.37%	-0.49%	8	29.1	0.31	-1	82.98%	70.12%	0	-1	0.00%	0.00%	0.01%	0.01%	0.04%	0.19%
5609	中菲行	航運業	77.70	-1	-1	-5.28%	37.78%	-0.64%	25	10.0	2.37	3	12.68%	3.83%	0	-3	0.00%	0.00%	0.35%	0.14%	0.39%	-0.42%
5701	劍湖山	觀光餐旅	4.20	4	1	58.22%	18.58%	-4.55%	-4	-	-0.31	-24	41.08%	-21.02%	0	0	0.00%	0.00%	0.07%	0.07%	0.29%	0.00%
5703	亞都	觀光餐旅	14.70	-11	-2	-31.45%	10.04%	5.00%	-1	17.71	0.16	-2	47.62%	14.05%	0	0	0.00%	0.00%	0.03%	0.03%	0.00%	0.00%
5704	老爺知	觀光餐旅	21.60	2	1	26.58%	-96.80%	-0.92%	-26	67.5	-0.55	-5	27.39%	-18.64%	0	1	0.00%	0.00%	-0.02%	-0.06%	0.80%	0.82%
5864	致和證	金融保險業	33.90	-162	-3	-465.89%	-692.58%	-5.96%	-1	2.65	6.40	44	N/A	N/A	0	-1	0.00%	0.00%	-3.36%	-3.35%	-5.08%	-4.31%
5878	台名	金融保險業	38.60	2	2	17.71%	3.51%	-0.64%	-3	15.38	0.87	3	20.12%	8.19%	0	0	0.00%	0.00%	-0.01%	0.02%	-0.16%	-0.53%
5902	德記	居家生活	34.75	15	3	4.91%	16.36%	1.76%	-61	16.63	0.59	2	25.33%	11.15%	0	0	0.00%	0.00%	0.00%	-0.02%	0.29%	-0.07%
5903	全家	居家生活	185.50	198	1	6.07%	4.92%	-1.33%	4	23.66	2.46	6	35.27%	1.5%	0	3	0.01%	0.00%	-0.01%	-0.07%	0.11%	0.68%
5904	寶雅	居家生活	81.80	198	1	10.07%	19.22%	-88.90%	-1	2.4	8.15	-2	45.04%	16.38%	2	-4	0.93%	1.05%	-37.38%	-32.19%	30.25%	29.73%
5905	南仁湖	觀光餐旅	8.08	-4	-3	-33.85%	68.80%	-11.11%	1	-	0.15	10	27.0%	0.79%	0	-1	0.00%	0.00%	0.62%	-0.99%	1.02%	-0.78%
6015	宏遠證	金融保險業	15.95	-92	-1	-134.34%	-249.27%	-7.80%	-1	8.44	0.89	18	N/A	N/A	0	-1	0.00%	0.00%	-2.71%	0.80%	-1.55%	0.77%
6016	康和證	金融保險業	20.10	-198	-3	-856.88%	-448.57%	-21.02%	-1	4.7	1.65	52	N/A	N/A	0	-1	0.00%	0.00%	-9.61%	-5.44%	-8.44%	-5.38%
6020	大展證	金融保險業	20.65	-198	-3	-422.98%	-542.22%	-5.06%	-4	19.67	0.49	16	N/A	N/A	0	-1	0.00%	0.00%	0.02%	0.03%	-0.42%	-0.46%
6021	美好證	金融保險業	36.95	-3	-3	-54.85%	-77.08%	-5.38%	21	6.35	0.83	-2	N/A	N/A	0	-1	0.00%	0.00%	-0.36%	-0.16%	0.29%	0.04%
6023	元大期	金融保險業	85.20	3	3	2.48%	95.80%	-19.62%	-4	9.95	2.19	1	N/A	N/A	0	-2	0.03%	0.04%	0.36%	0.73%	-1.27%	-1.59%
6026	福邦證	金融保險業	14.50	-3	-1	-81.41%	-44.17%	-1.36%	-1	5.25	1.01	1	N/A	N/A	-1	2	0.78%	0.78%	-3.90%	-3.24%	-0.32%	1.74%
6028	公勝保經	金融保險業	95.90	-1	-1	-5.25%	10.00%	19.88%	87	-	4.83	1	14.63%	6.98%	0	-2	0.00%	NaN%	-0.35%	NaN%	0.33%	NaN%
6101	寬魚國際	文化創意業	35.90	1	1	44.02%	-24.45%	-8.18%	15	26.4	0.34	-1	15.42%	10.46%	0	2	0.00%	0.00%	-0.51%	-0.55%	-2.12%	-1.80%
6103	合邦	半導體業	29.50	1	1	0.51%	-42.43%	-2.32%	4	73.75	-0.19	0	9.43%	-16.14%	0	1	0.00%	0.00%	-0.01%	0.02%	0.15%	-1.49%
6104	創惟	半導體業	93.50	-4	-2	-5.60%	4.49%	-3.81%	8	20.37	1.34	2	44.52%	13.14%	0	11	0.03%	-0.05%	5.33%	5.32%	0.96%	2.76%
6109	亞元	通信網路業	11.20	2	1	8.21%	33.23%	-8.20%	4	-	-0.46	-5	21.71%	-8.23%	0	-7	0.00%	0.00%	0.58%	1.76%	0.86%	7.75%
6111	光聚晶電	文化創意業	37.35	198	2	6.59%	174.75%	-9.78%	-7	-	-0.19	2	26.38%	-3.87%	0	-1	0.00%	0.00%	0.48%	1.36%	1.54%	6.99%
6113	亞矽	電子通路業	24.45	31	3	15.94%	170.45%	-0.61%	3	39.44	0.59	14	13.69%	0.77%	0	1	0.00%	0.00%	1.03%	2.22%	2.61%	5.59%
6114	久威	電子零組件業	27.15	2	1	27.93%	10.70%	-6.54%	3	7.16	0.19	-3	14.45%	4.8%	0	1	0.00%	0.00%	-0.01%	-0.10%	-1.27%	1.15%
6118	建達	電子通路業	15.50	5	2	17.13%	18.88%	-8.55%	2	91.18	-0.08	-7	4.92%	0.03%	0	-1	0.00%	0.00%	-0.56%	-0.82%	-1.40%	-0.54%
6121	新普	電腦及週邊設備業	431.50	6	5	0.77%	12.34%	11.64%	-3	13.04	9.06	1	18.13%	11.49%	2	12	-3.38%	-4.79%	8.64%	8.59%	-0.17%	0.96%
6122	擎邦	電機機械	47.05	-1	-1	-27.97%	16.11%	-9.34%	6	9.91	1.16	1	14.29%	10.87%	-1	2	0.47%	0.47%	-0.27%	-2.24%	1.01%	-0.28%
6123	上奇	資訊服務業	43.55	9	2	9.20%	-1.28%	2.71%	1	13.12	1.18	10	13.67%	5.32%	0	-3	0.00%	0.00%	-0.28%	-0.18%	0.88%	0.96%
6124	業強	電子零組件業	27.65	2	1	32.92%	5.44%	-0.36%	-1	54.22	0.13	-1	14.79%	2.21%	0	2	0.00%	0.00%	0.02%	-0.00%	0.07%	0.07%
6125	廣運	光電業	50.10	33	5	0.73%	4.04%	-8.58%	2	357.86	0.16	1	25.09%	-9.31%	0	3	0.00%	0.00%	0.42%	0.01%	-0.51%	-0.52%
6126	信音	電子零組件業	30.45	-1	-1	-0.29%	68.78%	-6.16%	2	38.54	0.19	-1	19.15%	5.56%	0	-1	0.00%	0.00%	0.47%	2.08%	1.36%	5.04%
6127	九豪	電子零組件業	52.80	-1	-1	-3.30%	20.55%	-20.84%	1	-	-0.59	-9	5.05%	-23.26%	0	-1	0.00%	0.00%	2.29%	4.58%	1.81%	2.72%
6129	普誠	半導體業	14.45	-1	-1	-11.29%	29.79%	-13.21%	-1	-	-0.03	9	33.96%	-11.45%	0	-1	0.00%	0.00%	-0.66%	0.30%	-0.21%	1.34%
6130	上亞科技	生技醫療業	29.70	37	5	26.00%	92.65%	8.59%	20	-	0.28	11	38.9%	-9.56%	0	1	0.00%	0.00%	-0.11%	0.58%	1.89%	-0.74%
6134	萬旭	電子零組件業	27.65	161	1	10.65%	24.54%	-1.78%	2	74.73	0.15	1	21.45%	3.08%	0	-1	0.00%	0.00%	-1.95%	1.68%	-4.54%	1.32%
6138	茂達	半導體業	301.50	49	5	0.76%	9.03%	-7.80%	5	19.6	3.96	2	38.68%	19.7%	-1	-1	1.15%	0.46%	-9.55%	-9.88%	-5.41%	-4.58%
6140	訊達	資訊服務業	16.90	9	1	69.05%	24.03%	-8.65%	1	-	0.23	-1	9.08%	1.58%	0	-3	0.00%	0.00%	-0.02%	-0.26%	0.79%	1.20%
6143	振曜	通信網路業	88.00	-1	-1	-18.85%	5.16%	-14.98%	1	11.18	1.62	1	21.14%	10.45%	0	-4	0.23%	0.47%	-1.03%	-9.03%	-4.57%	-13.77%
6144	得利影	文化創意業	13.60	1	1	5.04%	-6.89%	-1.81%	-1	9999	0.32	53	40.37%	-18.39%	0	2	0.00%	0.00%	0.02%	-0.01%	0.00%	0.00%
6146	耕興	其他電子業	192.50	-1	-1	-0.49%	10.64%	1.05%	3	16.86	3.07	6	46.61%	30.97%	0	-1	-0.23%	0.28%	0.19%	1.54%	-2.78%	-3.40%
6147	頎邦	半導體業	164.50	198	2	10.24%	39.18%	-16.92%	1	39.64	1.28	6	27.12%	16.68%	0	1	-5.79%	0.06%	6.35%	2.74%	-9.32%	2.15%
6148	驊宏資	資訊服務業	28.65	-1	-1	-20.25%	-69.65%	-6.83%	-375	26.53	0.10	1	25.72%	3.39%	0	2	0.00%	0.00%	-2.21%	-3.21%	-2.55%	-2.82%
6150	撼訊	電腦及週邊設備業	60.70	4	3	8.03%	16.86%	0.50%	-1	14.88	0.92	-2	14.86%	6.71%	0	2	0.00%	0.00%	0.13%	-0.26%	1.97%	1.74%
6151	晉倫	其他電子業	36.90	-4	-3	-5.99%	14.03%	-2.12%	36	15.77	1.19	19	26.71%	13.92%	0	-1	0.00%	0.00%	-1.04%	0.31%	1.44%	6.38%
6154	順發	電子通路業	13.85	48	3	14.54%	16.11%	1.09%	-2	12.15	0.27	-2	19.38%	3.7%	0	-1	0.00%	0.00%	0.10%	0.16%	0.03%	-1.06%
6156	松上	電子零組件業	22.20	198	5	0.21%	50.83%	-15.59%	-2	55.5	0.17	1	14.4%	1.4%	0	5	0.00%	0.00%	2.72%	2.93%	-2.39%	-3.20%
6158	禾昌	電子零組件業	16.65	-1	-1	-4.22%	7.29%	-11.20%	-9	-	-0.14	2	15.46%	-8.12%	0	-1	0.00%	0.00%	-0.05%	-0.15%	0.34%	1.42%
6160	欣技	電腦及週邊設備業	14.10	2	1	31.77%	-17.17%	-10.48%	-6	-	-0.29	1	34.9%	-10.12%	0	0	0.00%	0.00%	0.02%	-0.07%	0.77%	0.16%
6161	捷波	電腦及週邊設備業	52.30	-4	-2	-21.06%	12.17%	1.16%	2	12.66	1.73	53	35.41%	13.73%	0	-1	0.00%	0.00%	0.95%	-0.17%	-0.13%	0.90%
6163	華電網	通信網路業	42.40	6	3	68.36%	51.14%	-4.83%	-2	70.67	0.02	-2	15.75%	0.26%	0	-1	0.00%	0.00%	2.56%	-4.61%	-6.46%	-9.93%
6167	久正	光電業	10.40	-2	-1	-14.13%	-15.69%	-9.17%	-1	-	-0.10	-7	5.23%	-12.17%	0	5	0.00%	0.00%	-0.79%	-0.46%	-1.41%	-2.55%
6169	昱泉	文化創意業	12.80	-1	-1	-42.50%	-99.25%	-12.03%	-63	-	-0.72	-3	-641.53%	-14866.13%	0	0	0.00%	0.00%	0.22%	0.10%	2.34%	2.34%
6170	統振	通信網路業	47.10	3	2	5.09%	-4.06%	-0.21%	-1	9.65	1.09	0	32.39%	9.79%	0	-1	0.00%	0.00%	-1.00%	-1.03%	3.08%	2.80%
6171	大城地產	建材營造業	24.35	-3	-3	-99.78%	-99.98%	3.18%	-1	17.77	0.28	2	50.79%	37.8%	0	0	0.00%	0.00%	0.00%	-0.04%	0.04%	0.41%
6173	信昌電	電子零組件業	223.50	59	5	6.62%	47.87%	3.71%	42	42.17	1.79	18	28.63%	21.45%	1	-9	2.09%	2.09%	-7.10%	5.66%	-4.89%	13.80%
6174	安碁	電子零組件業	47.50	51	2	15.70%	40.74%	-20.57%	24	37.4	0.44	14	36.31%	12.98%	0	-1	0.00%	0.00%	2.77%	2.55%	-1.36%	-4.99%
6175	立敦	電子零組件業	80.50	-1	-1	-2.28%	40.64%	-26.82%	15	25.56	0.96	6	21.69%	13.92%	0	-1	0.00%	0.00%	-1.01%	1.46%	-1.50%	-0.57%
6179	亞通	其他業	27.85	-1	-1	-0.47%	298.44%	3.15%	2	116.04	0.27	2	8.75%	3.19%	0	5	0.00%	0.00%	3.12%	1.48%	3.01%	6.76%
6180	橘子	文化創意業	41.80	5	2	44.31%	-10.22%	-8.33%	-3	-	-0.89	-1	26.74%	-1.6%	0	-2	-0.15%	-0.23%	-3.34%	-3.49%	-0.73%	-0.18%
6182	合晶	半導體業	113.00	43	3	2.90%	18.90%	-31.93%	-3	2825.0	0.00	-2	19.03%	1.06%	0	-1	1.21%	1.22%	1.89%	8.57%	9.84%	19.10%
6185	幃翔	電子零組件業	13.70	2	2	0.05%	55.74%	-3.52%	-14	59.57	0.12	2	13.39%	-17.48%	0	2	0.00%	0.00%	0.21%	0.04%	-1.56%	-1.85%
6186	新潤	建材營造業	33.90	-4	-4	-11.16%	-99.34%	-21.98%	4	7.67	0.16	-6	22.88%	14.98%	0	-10	0.00%	0.00%	-0.62%	-1.71%	0.11%	-1.57%
6187	萬潤	半導體業	1270.00	198	7	4.17%	73.44%	18.14%	51	64.73	8.53	53	53.65%	29.5%	1	2	1.77%	9.00%	-2.98%	7.69%	-1.67%	7.72%
6188	廣明	電腦及週邊設備業	72.20	-1	-1	-8.90%	4.48%	-2.04%	5	25.69	0.54	1	26.19%	4.89%	0	-1	-4.17%	-6.97%	3.83%	5.57%	-2.49%	-3.72%
6190	萬泰科	通信網路業	68.20	198	2	7.96%	45.04%	-9.31%	-1	27.95	0.92	14	15.25%	6.48%	0	2	0.00%	0.00%	-0.23%	2.90%	-2.15%	-0.36%
6194	育富	電子零組件業	29.85	1	1	31.98%	-39.76%	-4.94%	1	25.51	-0.24	-16	7.8%	-0.29%	0	6	0.00%	0.00%	-0.38%	-0.87%	2.85%	2.75%
6195	詩肯	居家生活	28.20	-2	-2	-1.48%	17.27%	6.82%	-3	15.0	0.23	-1	57.37%	9.11%	0	-1	0.00%	0.00%	0.17%	0.19%	0.00%	0.00%
6198	瑞築	建材營造業	19.70	0	0	0.00%	0.00%	-3.90%	77	-	-0.09	2	71.19%	-25868.64%	0	1	0.00%	0.00%	-0.01%	-0.00%	0.11%	0.29%
6199	天品	其他業	97.30	3	3	1.58%	316.35%	-6.44%	9	56.9	1.22	18	54.29%	46.78%	0	-1	0.00%	0.00%	1.17%	0.72%	3.78%	2.11%
6203	海韻電	電子零組件業	60.30	2	1	6.12%	-37.17%	-7.23%	7	9.18	0.52	-3	30.24%	11.15%	0	-1	0.36%	0.42%	-0.77%	-2.08%	0.93%	0.35%
6204	艾華	電子零組件業	86.00	53	1	21.06%	33.77%	2.26%	2	72.27	0.38	2	33.69%	7.92%	0	-1	0.00%	0.00%	1.50%	-0.64%	0.00%	0.00%
6207	雷科	電子零組件業	111.00	1	1	31.94%	6.31%	-21.00%	-1	176.19	0.06	-2	32.04%	7.14%	0	-1	0.00%	0.00%	1.23%	5.19%	-2.08%	-0.01%
6208	日揚	半導體業	81.50	-2	-1	-2.48%	-1.87%	-7.70%	1	19.18	1.22	-1	30.25%	8.35%	0	4	0.02%	-0.20%	-1.63%	-1.29%	-4.27%	-2.23%
6210	慶生	電子零組件業	17.70	-1	-1	-7.42%	138.77%	-11.06%	4	-	-0.22	13	1.64%	-10.96%	0	1	0.00%	0.00%	-0.03%	-0.07%	1.27%	1.33%
6212	理銘	建材營造業	29.20	1	1	2.48%	8.87%	-1.18%	-3815	14.53	0.56	1	38.79%	28.8%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.02%	-0.01%
6217	中探針	電子零組件業	168.50	-1	-1	-1.73%	27.80%	-22.71%	1	-	-0.30	-1	21.37%	-1.28%	0	3	0.00%	0.00%	-3.14%	-6.15%	-11.00%	-6.69%
6218	豪勉	通信網路業	35.70	-1	-1	-49.79%	34.19%	-4.16%	-1	21.25	2.06	53	22.97%	6.61%	0	1	0.00%	0.00%	-0.53%	-0.57%	1.58%	-2.43%
6219	富旺	建材營造業	12.25	6	2	1461.90%	316264.76%	-3.54%	7	13.03	-0.81	-3	23.42%	5.31%	0	-2	0.00%	0.00%	0.44%	0.90%	2.91%	7.65%
6220	岳豐	電子零組件業	26.05	-1	-1	-7.02%	59.12%	-25.78%	-3	22.46	0.29	1	25.94%	3.82%	0	4	0.00%	0.00%	-1.07%	-0.73%	-1.73%	1.02%
6221	晉泰	資訊服務業	22.15	-56	-1	-27.52%	-50.54%	2.07%	61	11.54	0.35	-1	18.85%	6.39%	0	-1	0.00%	0.00%	0.27%	0.05%	0.32%	0.75%
6222	立軒	光電業	20.45	1	1	67.16%	-40.74%	0.00%	2	-	-0.06	2	23.46%	-596.57%	0	0	0.00%	0.00%	-0.04%	-0.07%	-0.07%	3.44%
6223	旺矽	半導體業	6495.00	-2	-2	-1.50%	66.50%	4.42%	2	137.55	15.55	53	58.83%	33.54%	-1	2	2.33%	3.68%	-2.96%	-3.26%	-3.27%	-3.57%
6227	茂綸	電子通路業	127.00	198	1	67.66%	45.48%	12.39%	-2	9.88	3.84	53	9.69%	5.93%	0	1	0.00%	0.00%	1.29%	5.84%	0.60%	2.24%
6228	全譜	電腦及週邊設備業	18.00	3	3	3.31%	14.00%	-3.74%	-4248	-	-0.22	-3	36.63%	-41.5%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%
6229	研通	半導體業	23.65	1	1	4.74%	24.95%	-6.34%	3	262.78	0.14	1	9.07%	0.0%	0	-1	0.00%	0.00%	0.46%	0.70%	0.16%	1.38%
6231	系微	資訊服務業	226.50	-28	-1	-50.93%	-6.77%	-8.85%	-1	30.0	1.93	1	77.19%	22.94%	0	3	0.00%	0.37%	2.62%	6.80%	-0.88%	2.72%
6233	旺玖	半導體業	22.00	121	1	19.31%	26.63%	-9.65%	-3	104.76	0.25	6	44.89%	-5.15%	0	-2	0.00%	0.00%	0.08%	0.43%	-1.45%	0.60%
6234	高僑	光電業	36.05	12	1	15.03%	111.52%	-9.88%	1	35.0	0.09	-3	8.03%	-1.66%	0	2	0.00%	0.00%	-2.55%	1.34%	-3.97%	3.32%
6236	中湛	其他業	15.20	-1	-1	-15.14%	-0.27%	-10.85%	-1	1520.0	0.00	0	83.18%	-7.16%	0	0	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%
6237	驊訊	半導體業	34.50	2	1	51.70%	65.71%	-10.27%	-1	-	-0.19	1	40.16%	-12.74%	0	2	0.00%	0.00%	0.35%	1.98%	-2.56%	0.35%
6240	松崗	資訊服務業	19.70	-14	-1	-23.46%	-17.86%	6.20%	-1	-	-0.43	-2	58.22%	11.22%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.67%	2.74%
6241	鑫永洋	通信網路業	14.30	1	1	12.14%	18.63%	-19.21%	-45	57.2	0.46	6	18.4%	6.85%	0	5	0.00%	0.00%	5.72%	5.51%	-1.79%	-2.34%
6242	立康	生技醫療業	34.00	-4	-2	-15.63%	-0.08%	-5.56%	2	14.11	0.78	1	66.98%	14.05%	0	0	0.00%	0.00%	-0.01%	-0.00%	-0.13%	-0.12%
6244	茂迪	光電業	25.70	19	2	2.06%	27.12%	-3.02%	10	61.19	0.34	12	19.64%	8.59%	0	4	0.00%	0.00%	0.68%	4.50%	-1.10%	1.40%
6245	立端	通信網路業	87.10	42	2	48.67%	102.55%	8.06%	-6	19.89	1.06	1	30.34%	8.15%	0	2	0.03%	0.02%	3.18%	6.95%	1.97%	4.34%
6246	臺龍	光電業	12.85	2	1	23.84%	-12.45%	-12.59%	32	64.25	-0.23	1	9.23%	-3.48%	0	4	0.00%	0.00%	-0.04%	0.04%	0.00%	1.25%
6248	沛波	鋼鐵工業	18.20	5	3	10.26%	9.24%	1.39%	-1	13.68	0.31	1	6.62%	2.9%	0	2	0.00%	0.00%	0.20%	-0.11%	-0.35%	1.16%
6259	百徽	電子零組件業	32.00	49	3	0.97%	92.25%	-13.16%	13	38.55	0.43	9	22.43%	5.23%	0	2	0.00%	0.00%	2.78%	2.89%	-6.57%	-5.82%
6261	久元	半導體業	79.70	-1	-1	-4.07%	-6.49%	-12.32%	9	15.54	1.36	1	30.2%	10.1%	0	4	0.00%	0.00%	3.20%	1.13%	-1.91%	2.00%
6263	普萊德	通信網路業	164.50	198	2	15.95%	37.84%	4.11%	2	18.63	2.44	53	48.07%	33.75%	0	2	0.00%	0.00%	-1.84%	-2.23%	0.00%	-0.01%
6264	富裔	建材營造業	6.05	1	1	372.90%	39.68%	1.00%	4	-	-0.22	-1	-12.69%	-262.52%	0	0	0.00%	0.00%	0.03%	0.04%	0.12%	0.13%
6265	方土昶	電子通路業	58.90	117	5	2.40%	712.43%	13.93%	36	7.17	4.77	53	36.38%	33.56%	0	8	0.00%	0.00%	7.44%	5.11%	-3.09%	-1.39%
6266	泰詠	電子零組件業	25.40	1	1	18.51%	0.77%	-2.31%	5	12.89	0.53	1	16.95%	10.04%	0	2	0.00%	0.00%	0.11%	-0.71%	-0.75%	-1.40%
6270	倍微	電子通路業	30.80	-1	-1	-6.59%	63.80%	-7.23%	-3	23.51	0.33	2	8.94%	2.31%	0	5	0.00%	0.00%	-0.44%	0.43%	-1.45%	-0.13%
6274	台燿	電子零組件業	1600.00	198	5	20.69%	121.52%	23.55%	1	81.05	8.04	53	27.83%	21.29%	0	-2	4.14%	-2.69%	-1.63%	4.30%	-1.97%	0.76%
6275	元山	電子零組件業	44.20	1	1	0.50%	-1.24%	-6.36%	-1	17.27	0.49	1	17.9%	3.55%	0	-2	0.00%	0.00%	-0.37%	-1.13%	-0.43%	-0.80%
6276	安鈦克	電腦及週邊設備業	19.20	1	1	20.17%	-40.99%	-11.52%	-1	-	-3.88	-53	13.8%	-22.45%	0	-2	0.00%	0.00%	0.33%	0.57%	-3.62%	-3.92%
6279	胡連	電子零組件業	129.50	-1	-1	-0.08%	38.20%	8.37%	-4	11.5	2.80	1	27.37%	11.54%	-1	12	-0.26%	-0.27%	2.89%	-0.60%	-0.05%	-2.10%
6284	佳邦	電子零組件業	81.60	-1	-1	-2.81%	0.76%	-8.11%	7	21.09	0.40	-3	18.73%	5.51%	0	2	-0.00%	-0.10%	-1.07%	1.20%	-1.98%	0.43%
6290	良維	電子零組件業	220.50	1	1	6.38%	14.36%	-14.37%	3	22.94	1.82	-3	30.7%	17.85%	-1	1	-0.32%	-0.27%	-3.54%	-5.76%	-13.04%	-15.35%
6291	沛亨	半導體業	387.00	3	2	0.38%	39.45%	-6.18%	5	33.42	3.36	10	38.56%	24.29%	0	-1	-1.10%	3.61%	2.36%	-1.45%	-5.26%	-9.81%
6292	迅德	電子零組件業	66.00	30	1	19.58%	25.96%	24.53%	-2	11.96	2.79	53	38.79%	14.49%	0	1	0.00%	0.00%	-1.32%	-1.14%	2.12%	2.53%
6294	智基	文化創意業	29.00	-4	-1	-13.38%	-10.44%	5.07%	26	10.86	2.20	9	40.24%	16.88%	0	2	0.00%	0.00%	0.05%	-0.19%	0.21%	0.29%
6411	晶焱	半導體業	79.60	20	5	8.29%	16.32%	-7.66%	1	25.59	0.54	-8	34.15%	5.96%	0	-1	0.00%	0.00%	0.51%	2.24%	-4.46%	-2.45%
6417	韋僑	通信網路業	110.00	-1	-1	-1.35%	26.08%	-10.93%	6	16.82	1.95	49	34.65%	20.08%	0	-5	0.00%	0.00%	0.16%	0.08%	-1.46%	2.27%
6418	詠昇	電子零組件業	30.75	82	2	4.22%	62.97%	-3.45%	2	80.92	0.39	3	19.86%	4.4%	0	-3	0.00%	0.00%	-0.81%	-5.65%	2.64%	7.89%
6419	京晨科	光電業	167.50	159	10	17.80%	474.47%	16.72%	36	13.31	4.55	-2	22.22%	7.49%	0	2	0.00%	0.00%	-0.18%	2.72%	4.85%	4.85%
6423	億而得	半導體業	81.80	7	1	1551.72%	10.00%	13.14%	-131	-	0.21	-1	98.93%	17.09%	0	5	0.00%	0.00%	-2.48%	-3.11%	-0.99%	1.11%
6425	易發	電機機械	58.60	1	1	6.75%	226.95%	-9.85%	1	-	0.17	-1	27.72%	-1.02%	0	-1	0.00%	0.00%	1.86%	-5.37%	-1.78%	-8.65%
6432	今展科	電子零組件業	78.00	53	1	16.99%	21.21%	6.85%	7	31.2	0.92	19	21.98%	3.45%	0	1	0.00%	0.00%	1.33%	2.09%	-1.77%	-0.04%
6435	大中	半導體業	276.50	5	5	3.62%	24.17%	-10.37%	6	20.68	3.68	15	27.36%	15.98%	0	-1	1.17%	1.17%	-3.58%	-2.09%	-0.40%	1.68%
6441	廣錠	電腦及週邊設備業	22.50	-1	-1	-4.57%	-53.31%	3.21%	-5	-	-1.27	2	-117.25%	-225.17%	0	-4	0.00%	0.00%	-0.67%	-0.82%	-0.13%	2.51%
6461	益得	生技醫療業	16.35	-21	-2	-96.58%	-70.24%	5.14%	8	-	-0.59	3	-246.19%	-561.52%	0	-1	0.00%	0.00%	-0.00%	0.06%	0.41%	1.36%
6462	神盾	半導體業	101.00	1	1	114.49%	63.86%	-0.49%	-331	-	-2.70	3	23.18%	-15.43%	-1	-2	0.10%	0.03%	-3.83%	-0.83%	-3.63%	-1.95%
6465	威潤	通信網路業	47.70	6	2	20.03%	119.22%	-15.43%	2	14.24	0.49	-2	80.01%	32.11%	0	2	0.00%	0.00%	0.54%	0.42%	-0.67%	-2.97%
6469	大樹	生技醫療業	70.10	1	1	2.93%	5.77%	-10.70%	-14	22.18	0.74	-2	28.17%	2.34%	0	-11	0.21%	0.21%	-0.08%	-2.77%	0.91%	-1.75%
6470	宇智	通信網路業	42.00	-2	-1	-11.23%	-39.60%	-12.32%	1	8.75	0.22	-3	16.73%	0.65%	0	-1	0.00%	0.00%	0.84%	0.34%	1.14%	23.35%
6474	華豫寧	電子通路業	39.10	8	3	11.52%	10.00%	3.30%	2	-	0.90	1	21.81%	5.38%	0	-1	0.00%	0.00%	0.22%	0.21%	-1.15%	-1.37%
6482	弘煜科	文化創意業	27.90	-2	-1	-19.88%	-31.73%	-0.36%	1	17.01	0.19	-3	98.68%	10.98%	0	0	0.00%	0.00%	-0.04%	0.03%	0.00%	0.00%
6485	點序	半導體業	67.10	3	2	19.97%	11.21%	-2.89%	2	-	-0.70	-8	55.95%	-7.95%	0	-1	0.00%	0.00%	-2.69%	1.27%	-3.25%	0.79%
6486	互動	通信網路業	74.20	-1	-1	-47.24%	59.90%	-5.60%	7	15.43	0.46	-22	27.85%	5.73%	0	-1	0.00%	0.00%	-1.42%	-2.35%	0.20%	0.35%
6488	環球晶	半導體業	1025.00	-1	-1	-11.50%	19.59%	-25.18%	-1	49.76	7.90	8	20.73%	9.93%	-3	3	0.35%	2.15%	0.74%	6.72%	-2.21%	2.08%
6492	生華科	生技醫療業	38.70	0	0	0.00%	-3.61%	-12.64%	-1	-	-0.92	-9	56.25%	-32024.79%	0	-1	0.00%	0.00%	2.36%	3.41%	1.52%	1.44%
6494	九齊	半導體業	53.90	1	1	19.35%	79.34%	-5.11%	-4	18.09	1.23	7	28.95%	7.75%	0	-1	0.00%	0.00%	-0.87%	1.07%	-2.92%	-2.82%
6496	科懋	生技醫療業	24.30	5	1	26.76%	30.36%	-2.80%	-1	-	-1.23	-46	38.05%	-25.57%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.16%	0.17%
6498	久禾光	光電業	74.50	1	1	0.63%	-4.63%	-12.35%	-3	7.37	1.85	1	44.81%	29.1%	0	2	0.00%	0.00%	0.34%	0.30%	-1.48%	-1.77%
6499	益安	生技醫療業	61.20	4	2	16.32%	68.75%	-10.66%	1	-	-1.28	-1	13.25%	-122.96%	0	-1	0.00%	0.00%	-0.23%	-0.08%	-2.11%	-1.31%
6506	雙邦	紡織纖維	17.20	1	1	3.76%	17.76%	-5.49%	2	11.54	0.42	-1	20.39%	11.12%	0	-1	0.00%	0.00%	0.27%	0.31%	-0.56%	0.53%
6508	惠光	農業科技業	26.35	-6	-4	-26.98%	0.93%	2.13%	3	25.83	0.52	14	25.36%	7.51%	0	-11	0.00%	0.00%	-0.14%	-0.25%	1.72%	2.95%
6509	聚和	化學工業	49.00	2	2	11.72%	12.00%	-2.58%	8	15.08	1.19	52	36.08%	22.64%	-3	8	0.17%	0.19%	3.24%	3.29%	3.75%	3.43%
6510	精測	半導體業	2820.00	138	5	7.09%	49.87%	5.22%	-1	66.29	15.02	45	57.18%	32.26%	-1	0	-5.62%	-8.80%	-1.58%	3.70%	0.06%	-7.60%
6512	啟發電	其他電子業	20.00	-138	-2	-32.48%	-78.10%	-0.25%	32	-	-0.63	-44	23.94%	-49.32%	0	0	0.00%	0.00%	0.00%	-0.02%	0.06%	0.04%
6516	勤崴國際	資訊服務業	59.40	-9	-1	-14.92%	9.15%	2.77%	4	27.37	0.66	0	48.79%	16.53%	0	-1	0.00%	0.00%	-0.06%	0.00%	-0.36%	-0.31%
6517	保勝光學	光電業	63.70	22	3	13.89%	95.02%	-10.28%	8	47.19	0.52	-1	33.19%	8.83%	0	2	0.00%	0.00%	1.48%	1.27%	0.08%	0.21%
6523	達爾膚	生技醫療業	89.50	-1	-1	-4.65%	-7.19%	-3.14%	2	13.54	0.32	-3	65.42%	24.22%	0	-1	0.00%	0.00%	-0.19%	-0.27%	0.00%	0.00%
6527	明達醫	生技醫療業	75.00	1	1	6.34%	25.22%	5.63%	64	12.78	1.68	27	40.13%	20.58%	0	1	0.00%	0.00%	0.00%	0.14%	1.57%	5.92%
6530	創威	通信網路業	85.80	99	1	2.21%	19.54%	15.17%	47	35.45	0.64	-1	47.27%	27.21%	0	-1	0.00%	0.00%	-0.36%	3.87%	0.14%	0.92%
6532	瑞耘	半導體業	87.00	135	1	44.11%	49.12%	17.73%	1	10.82	1.17	1	39.38%	25.17%	0	-1	0.00%	0.00%	0.38%	-1.27%	2.64%	-5.88%
6535	順藥	生技醫療業	87.90	-1	-1	-98.43%	-98.93%	-8.44%	-2	-	-0.98	-6	35.75%	-1950.91%	-16	-2	-0.66%	-0.66%	0.17%	0.30%	-0.47%	-0.51%
6538	倉和	電子零組件業	177.50	14	2	15.92%	63.37%	19.93%	5	174.02	0.90	3	38.53%	13.19%	0	1	-0.12%	-0.17%	2.16%	2.41%	13.00%	15.10%
6542	隆中	文化創意業	46.35	-10	-2	-1.76%	18.59%	4.98%	1	105.34	0.24	1	79.84%	1.06%	0	3	0.00%	0.00%	-0.02%	-0.82%	0.02%	2.40%
6546	正基	通信網路業	66.00	6	1	10.10%	14.05%	2.80%	50	16.18	1.16	10	27.71%	12.47%	0	-1	0.00%	0.00%	1.05%	-0.76%	-0.36%	-2.00%
6547	高端疫苗	生技醫療業	52.20	8	2	13.98%	-15.29%	9.43%	2	-	0.07	17	78.28%	-4.77%	0	1	0.00%	0.00%	0.14%	0.64%	-1.22%	-0.39%
6548	長科*	半導體業	74.50	133	5	3.61%	35.44%	-3.87%	2	32.53	0.71	15	22.26%	14.32%	0	2	1.89%	1.75%	0.88%	-2.30%	2.04%	-0.24%
6556	勝品	光電業	59.80	-4	-3	-3.60%	-30.19%	-8.28%	-1	7.74	2.30	7	33.8%	19.06%	0	0	0.00%	0.00%	0.02%	0.02%	-0.04%	-0.05%
6560	欣普羅	光電業	31.70	-9	-1	-0.34%	12.81%	-10.45%	10	22.01	0.00	-3	35.13%	0.39%	0	-2	0.00%	0.00%	-0.20%	-0.32%	1.20%	1.75%
6561	是方	通信網路業	325.50	-1	-1	-0.35%	18.04%	0.62%	7	21.58	3.88	1	48.55%	37.23%	0	-1	-0.05%	-0.35%	0.25%	-0.34%	0.68%	0.87%
6568	宏觀	半導體業	137.00	-1	-1	-0.76%	34.33%	-9.27%	-3	27.13	1.14	-2	37.5%	13.39%	0	-1	0.00%	0.00%	1.89%	4.92%	0.38%	-3.36%
6569	醫揚	生技醫療業	93.70	-124	-2	-65.90%	-50.55%	-6.77%	-1	19.89	1.61	5	32.28%	5.75%	0	-1	0.00%	0.00%	0.15%	0.36%	1.08%	1.14%
6570	維田	電腦及週邊設備業	57.30	1	1	7.06%	99.24%	15.29%	1	34.94	0.57	9	38.03%	11.52%	0	3	0.00%	0.00%	1.32%	1.92%	2.04%	2.36%
6574	霈方	生技醫療業	130.00	-3	-1	-10.76%	23.69%	-2.99%	-3	9.82	5.78	39	55.5%	40.82%	0	-3	0.00%	0.00%	0.28%	0.81%	-3.61%	-4.04%
6576	逸達	生技醫療業	80.60	1	1	176.66%	242.11%	-1.23%	10	-	2.59	40	50.49%	-169.36%	0	1	0.00%	0.00%	0.05%	-0.43%	1.33%	3.34%
6577	勁豐	電腦及週邊設備業	79.50	3	3	7.43%	19.45%	2.58%	-1	13.5	1.67	-1	34.56%	19.06%	0	-3	0.11%	0.11%	0.25%	0.23%	-0.85%	0.01%
6578	達邦蛋白	農業科技業	18.25	25	1	7.05%	50.45%	10.94%	2	-	0.12	22	24.27%	5.7%	0	-1	0.00%	0.00%	-0.12%	-0.13%	1.31%	1.72%
6584	南俊國際	電子零組件業	597.00	-2	-1	-2.12%	32.80%	-7.15%	-3	75.0	3.37	15	41.55%	29.46%	0	1	0.69%	2.86%	-2.70%	-3.73%	0.03%	-1.23%
6588	東典光電	通信網路業	93.70	-1	-1	-7.33%	110.55%	19.52%	5	520.56	0.35	1	29.94%	4.9%	0	-1	0.00%	0.00%	-0.68%	-7.42%	-7.43%	-13.74%
6590	普鴻	資訊服務業	65.30	-4	-1	-23.86%	7.99%	-3.55%	2	13.3	1.66	3	41.8%	15.3%	0	0	0.00%	0.00%	-0.05%	-0.01%	0.22%	2.79%
6593	台灣銘板	資訊服務業	32.15	1	1	0.12%	23.09%	-5.72%	2	-	-0.70	-2	23.82%	-10.2%	0	-1	0.00%	0.00%	-0.20%	0.11%	2.07%	2.78%
6596	寬宏藝術	文化創意業	94.30	-8	-2	-34.42%	-87.14%	5.60%	-1	5.51	2.08	1	22.2%	14.38%	0	-1	0.00%	0.00%	-0.90%	-5.64%	0.13%	-10.92%
6597	立誠	電子零組件業	68.00	3	1	23.49%	0.91%	1.95%	1	40.48	-0.03	1	16.66%	-5.22%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.03%	0.03%
6603	富強鑫	電機機械	28.85	6	2	10.20%	36.56%	14.03%	-1	36.99	0.11	1	25.0%	2.06%	0	2	0.00%	0.00%	-0.78%	-2.97%	1.86%	0.64%
6609	瀧澤科	電機機械	39.55	-1	-1	-2.31%	62.79%	-6.61%	-1	-	-0.16	1	14.76%	-4.51%	0	3	0.00%	0.00%	-1.05%	0.01%	0.87%	1.20%
6612	奈米醫材	生技醫療業	73.00	-5	-2	-6.78%	28.82%	1.39%	4	38.22	0.72	-1	53.82%	11.33%	0	-3	0.00%	0.00%	-0.06%	-0.04%	0.99%	1.25%
6613	朋億*	其他電子業	270.50	-1	-1	-35.14%	64.32%	-25.89%	2	16.0	4.67	2	27.07%	15.82%	-1	-1	-0.08%	-0.60%	-1.24%	1.65%	-1.00%	1.76%
6615	慧智	生技醫療業	34.00	1	1	4.15%	4.32%	-2.44%	4	51.52	0.25	-1	27.89%	-2.24%	0	-1	0.00%	0.00%	-0.15%	-0.06%	0.05%	0.43%
6616	特昇-KY	居家生活	8.67	1	1	2.87%	-27.65%	-4.20%	-1	-	-0.52	-5	6.11%	-9.16%	0	0	0.00%	0.00%	-0.08%	-0.36%	1.73%	4.45%
6617	共信-KY	生技醫療業	102.00	9	5	1.82%	63.53%	-11.69%	-5	-	-0.32	1	67.99%	-570.81%	0	1	0.00%	0.00%	0.29%	-0.02%	0.39%	1.96%
6620	漢達	生技醫療業	80.80	-2	-1	-13.92%	10.00%	-9.62%	1	-	0.46	-1	81.2%	27.55%	0	-2	0.00%	0.00%	-0.83%	-2.12%	0.51%	1.69%
6624	萬年清	綠能環保	40.40	1	1	7.32%	-82.17%	-9.11%	2	69.66	-0.04	-3	17.18%	-1.48%	0	-2	0.00%	0.00%	-0.02%	-0.71%	1.11%	3.05%
6629	泰金-KY	居家生活	112.00	2	2	20.42%	99.49%	6.16%	2	15.24	3.58	7	21.59%	17.77%	0	-3	0.00%	0.00%	0.02%	0.19%	0.16%	0.53%
6637	醫影	生技醫療業	61.80	-1	-1	-78.89%	-8.62%	-5.21%	-7	11.34	1.59	3	27.3%	16.76%	0	-1	0.00%	0.00%	0.09%	-0.13%	-2.45%	-2.23%
6640	均華	半導體業	995.00	109	2	102.16%	266.01%	-3.40%	-2	58.05	4.33	-1	43.14%	19.3%	0	2	-2.78%	-0.59%	-1.62%	-0.70%	-3.43%	-2.55%
6642	富致	電子零組件業	86.70	82	2	13.77%	71.47%	7.57%	1	22.88	1.54	29	51.5%	26.97%	0	4	0.00%	0.00%	1.81%	2.45%	-4.90%	-5.50%
6643	M31	半導體業	447.50	2	1	32.16%	29.21%	8.62%	3	466.15	-0.06	1	100.0%	-10.18%	-1	2	-0.37%	-1.02%	-1.60%	-1.79%	-1.61%	-1.30%
6649	台生材	生技醫療業	35.15	-1	-1	-5.80%	-30.27%	-10.56%	1	44.49	0.02	1	53.68%	-10.9%	0	-1	0.00%	0.00%	-0.37%	-0.70%	0.96%	-0.59%
6651	全宇昕	半導體業	142.00	67	1	21.80%	56.42%	7.58%	2	15.88	2.61	15	37.1%	23.52%	0	3	0.00%	0.00%	1.01%	0.65%	0.37%	7.90%
6654	天正國際	其他電子業	181.00	54	5	12.80%	203.54%	0.00%	7	56.56	1.47	2	19.3%	-5.76%	0	-1	0.00%	0.00%	-0.38%	-0.40%	2.97%	3.05%
6661	威健生技	生技醫療業	16.80	-2	-2	-0.33%	-0.85%	-8.94%	29	-	-0.07	1	41.75%	-3.84%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.26%	0.66%
6662	樂斯科	生技醫療業	28.60	3	2	3.63%	7.27%	-6.23%	-1	16.82	0.21	-3	33.04%	10.19%	0	0	0.00%	0.00%	0.00%	0.02%	0.11%	0.61%
6664	群翊	電子零組件業	358.50	106	2	10.04%	30.21%	-8.08%	-4	21.57	3.56	-3	48.77%	34.02%	0	0	0.12%	0.18%	-0.55%	-2.34%	-2.24%	-1.62%
6667	信紘科	其他電子業	225.50	-4	-1	-30.85%	-21.59%	-12.43%	1	16.04	3.63	-1	23.98%	14.01%	0	-1	0.00%	0.00%	-1.02%	-0.76%	-1.97%	-0.78%
6679	鈺太	半導體業	213.00	-4	-3	-2.30%	8.73%	-10.88%	2	16.77	2.64	-3	51.35%	24.37%	0	-7	-0.50%	0.10%	1.85%	5.65%	-4.41%	-0.25%
6680	鑫創電子	電腦及週邊設備業	51.20	-4	-1	-32.52%	8.09%	-11.11%	-1520	54.47	0.00	-3	34.32%	1.59%	0	0	0.00%	0.00%	-0.04%	-0.01%	0.13%	-0.01%
6683	雍智科技	半導體業	1395.00	-1	-1	-0.49%	24.37%	3.33%	1	61.48	6.01	-1	49.81%	28.83%	0	-9	-4.01%	1.95%	-0.37%	-4.06%	6.01%	-1.18%
6684	安格	半導體業	49.95	1	1	45.19%	8.46%	-2.82%	1	-	0.01	3	60.23%	-6.65%	0	8	0.00%	0.00%	-0.55%	-0.57%	1.68%	1.94%
6690	安碁資訊	數位雲端	168.00	-1	-1	-11.93%	8.89%	2.44%	10	15.34	2.83	1	38.96%	14.18%	0	2	0.00%	0.00%	-0.58%	-0.41%	-0.01%	-0.24%
6692	進能服	綠能環保	24.00	9	1	53.96%	216.44%	-3.42%	2	-	-0.24	1	-8.66%	-33.73%	0	1	0.00%	0.00%	0.01%	-0.03%	0.43%	0.87%
6693	廣閎科	半導體業	185.00	55	5	3.50%	108.90%	-12.74%	2	36.78	2.21	20	30.74%	14.94%	1	-1	0.01%	0.40%	1.51%	2.10%	1.59%	-2.43%
6697	東捷資訊	資訊服務業	41.35	5	2	17.70%	-18.11%	0.49%	-2	13.51	1.07	27	16.29%	7.71%	0	-2	0.00%	0.00%	-0.16%	-0.00%	0.02%	0.02%
6703	軒郁	生技醫療業	103.50	-4	-1	-16.43%	32.48%	-1.43%	-1	10.25	1.87	-1	63.05%	9.78%	0	-2	0.34%	0.34%	-0.14%	1.16%	-0.10%	-0.02%
6708	天擎	半導體業	37.90	-1	-1	-6.92%	15.90%	-2.19%	-3	-	-0.20	-5	50.94%	-14.73%	0	0	0.00%	0.00%	-0.18%	-0.13%	1.34%	1.34%
6712	長聖	生技醫療業	147.50	6	6	5.72%	20.72%	-4.53%	10	29.15	0.81	-6	78.28%	45.18%	0	-4	0.00%	0.00%	-0.14%	-1.99%	0.22%	2.47%
6716	應廣	半導體業	117.50	2	2	12.28%	102.07%	31.87%	1	18.45	3.06	16	39.9%	17.13%	0	3	0.00%	0.00%	3.02%	5.24%	1.87%	-1.63%
6720	久昌	半導體業	138.00	1	1	9.01%	2.51%	-1.43%	-9	40.59	1.14	4	43.24%	9.14%	0	1	0.00%	0.00%	-0.56%	-0.82%	0.93%	2.93%
6721	信實	其他業	52.10	-27	-2	-3.11%	-12.58%	-2.25%	-3	10.32	1.40	-1	6.1%	4.4%	0	0	0.00%	0.00%	0.04%	0.01%	-1.36%	-1.67%
6725	矽科宏晟	其他電子業	245.00	-1	-1	-1.27%	10.00%	-23.44%	9	-	2.26	-2	22.88%	11.74%	0	-1	0.00%	0.00%	-0.79%	0.36%	0.09%	1.34%
6727	亞泰金屬	電子零組件業	393.00	1	1	37.26%	37.87%	-3.68%	-1	36.8	3.11	16	26.47%	15.86%	0	-2	0.00%	0.00%	-4.58%	-1.98%	-12.27%	-3.49%
6728	上洋	居家生活	105.00	-1	-1	-6.03%	33.58%	-4.55%	-4	11.51	3.17	5	37.03%	7.55%	0	-1	0.00%	0.00%	-0.02%	0.03%	-0.13%	-0.42%
6730	常廣	生技醫療業	34.00	-1	-1	-2.31%	10.00%	-9.33%	2	-	0.45	1	45.17%	15.91%	0	-3	0.00%	0.00%	0.00%	-0.06%	-0.89%	0.17%
6732	昇佳電子	半導體業	156.50	-4	-1	-5.64%	-18.90%	-26.87%	-31	22.55	1.90	-1	21.6%	4.5%	0	3	-0.03%	-0.04%	-0.85%	0.01%	-0.11%	-1.05%
6733	博晟生醫	生技醫療業	25.10	-1	-1	-17.21%	-19.50%	0.20%	-1	-	-0.18	-1	71.24%	-45.15%	0	-6	0.00%	0.00%	-0.59%	-0.28%	0.44%	3.78%
6735	美達科技	其他電子業	65.70	-13	-2	-42.66%	-37.80%	-10.73%	2	117.32	0.29	-1	48.4%	5.6%	0	4	0.00%	0.00%	-0.97%	-2.10%	-2.23%	-9.83%
6739	竹陞科技	其他電子業	1045.00	24	24	6.78%	99.49%	-13.99%	1	44.07	7.55	10	67.51%	58.57%	-2	3	-0.47%	-0.90%	-0.20%	-1.72%	-2.79%	-4.71%
6741	91APP*-KY	數位雲端	55.80	-1	-1	-8.26%	36.41%	-4.62%	2	12.68	1.15	-1	74.2%	28.31%	0	5	-0.01%	-0.01%	2.01%	-2.06%	1.09%	-0.18%
6751	智聯服務	資訊服務業	41.75	1	1	13.40%	-17.73%	2.20%	3	7.25	1.04	2	13.83%	3.46%	0	2	0.00%	0.00%	-0.02%	-0.36%	0.11%	2.02%
6752	叡揚	資訊服務業	101.00	-1	-1	-0.27%	7.01%	1.10%	-7	15.05	1.55	1	46.9%	11.82%	0	-1	0.00%	0.00%	-0.06%	-0.38%	0.68%	0.46%
6761	穩得	電子零組件業	180.00	58	1	16.89%	16.18%	7.46%	1	24.13	2.02	4	38.17%	15.45%	0	-2	0.00%	0.00%	0.12%	0.29%	-0.28%	2.19%
6762	達亞	生技醫療業	170.00	69	5	5.89%	31.77%	0.00%	1	346.94	0.59	5	22.17%	5.37%	0	0	0.00%	0.00%	-0.04%	0.21%	-0.12%	1.47%
6763	綠界科技*	數位雲端	42.85	-2	-1	-4.68%	12.67%	-1.27%	-12	10.38	0.53	-1	41.55%	24.38%	0	-1	-0.01%	-0.01%	-0.07%	0.28%	-2.77%	-2.84%
6767	台微醫	生技醫療業	24.80	-4	-1	-11.95%	-15.95%	-2.55%	5	-	-0.11	-1	77.46%	1.42%	0	0	0.00%	0.00%	0.00%	-0.02%	1.98%	0.62%
6785	昱展新藥	生技醫療業	100.00	-2	-2	-100.00%	10.00%	-13.04%	-3	-	0.24	5	90.33%	-3927.07%	0	4	0.00%	0.00%	-0.32%	-1.15%	-0.27%	0.42%
6788	華景電	半導體業	363.50	60	4	6.59%	61.53%	-5.34%	-1	18.83	5.30	22	60.19%	34.89%	0	2	-0.18%	-0.17%	-3.29%	-7.79%	-2.70%	-5.05%
6791	虎門科技	資訊服務業	102.00	3	2	2.40%	9.29%	-2.39%	-2	21.56	1.01	-1	40.54%	13.74%	0	-6	0.00%	0.00%	0.51%	0.47%	0.11%	0.21%
6803	崑鼎	綠能環保	268.50	-1	-1	-1.21%	1.84%	-1.29%	-1	14.49	4.42	-1	19.27%	17.83%	0	-7	-0.31%	-0.31%	-0.30%	-0.94%	0.53%	0.44%
6804	明係	運動休閒	18.90	1	1	48.18%	7.56%	14.89%	-3	-	0.21	4	10.88%	2.69%	0	1	0.00%	0.00%	-0.01%	0.08%	0.40%	1.87%
6811	宏碁資訊	數位雲端	237.50	-1	-1	-25.56%	46.79%	3.94%	4	14.71	4.69	-1	12.41%	8.25%	0	1	0.00%	-0.12%	3.22%	3.36%	-2.35%	-2.79%
6821	聯寶	電子零組件業	43.00	-3	-3	-0.85%	-7.30%	-10.60%	5	24.16	0.71	14	36.35%	6.01%	0	-1	0.00%	0.00%	0.30%	0.65%	-2.62%	-12.21%
6823	濾能	半導體業	62.80	-4	-1	-23.09%	-33.69%	-8.05%	-4	-	-2.46	1	-13.63%	-51.73%	0	1	0.00%	0.00%	-1.58%	-2.09%	1.16%	4.02%
6829	千附精密	半導體業	222.00	-1	-1	-7.18%	22.98%	-4.10%	17	53.11	1.63	4	26.19%	17.56%	0	2	0.00%	0.00%	-0.71%	0.91%	0.02%	-0.19%
6840	東研信超	其他電子業	75.60	-1	-1	-7.52%	17.12%	21.74%	132	34.84	0.94	14	40.02%	7.35%	0	6	0.00%	0.00%	0.01%	0.13%	-0.39%	-0.20%
6841	長佳智能	生技醫療業	53.50	1	1	6.85%	2.46%	-13.01%	10	77.54	-0.13	-8	73.11%	14.64%	0	-3	0.00%	0.00%	0.50%	-0.15%	-1.43%	-0.13%
6843	進典	電機機械	39.50	-1	-1	-16.17%	-19.00%	1.02%	2	19.46	0.40	-2	39.5%	0.93%	0	0	0.00%	0.00%	-0.02%	0.03%	-2.45%	-1.94%
6844	諾貝兒	生技醫療業	61.50	1	1	12.39%	10.22%	-0.81%	-8	18.69	0.46	-2	34.15%	2.46%	0	0	0.00%	0.00%	0.03%	0.02%	0.03%	2.17%
6846	綠茵	食品工業	57.70	-4	-1	-6.96%	-16.48%	-8.99%	-2	12.25	0.55	-16	47.39%	15.55%	0	0	0.00%	0.00%	-0.10%	-0.14%	0.07%	0.01%
6855	數泓科	其他電子業	118.50	13	4	14.03%	59.85%	0.00%	-3	11.97	2.12	1	48.78%	32.79%	0	-1	0.00%	0.00%	-0.02%	-0.01%	-1.99%	-1.93%
6856	鑫傳	文化創意業	44.80	-3	-3	-1.12%	-3.66%	3.82%	10	16.47	0.56	-2	67.84%	12.68%	0	0	0.00%	0.00%	0.00%	0.00%	2.75%	2.75%
6859	伯特光	光電業	103.50	2	1	26.75%	0.24%	-1.90%	-1	36.57	0.00	-3	22.63%	5.24%	0	1	0.00%	0.00%	-0.40%	-0.86%	-0.33%	-0.21%
6865	偉康科技	數位雲端	25.30	-1	-1	-48.98%	-47.89%	-0.39%	-3	-	-0.38	1	44.4%	-19.72%	0	-2	0.00%	0.00%	-0.01%	-0.09%	0.69%	3.61%
6870	騰雲	數位雲端	261.50	-1	-1	-0.83%	35.82%	-20.76%	2	34.77	1.10	-2	66.29%	16.81%	0	-4	0.00%	0.00%	-0.51%	-2.38%	3.70%	7.91%
6872	浩宇生醫	生技醫療業	15.20	-4	-1	-30.39%	32.06%	-6.75%	1	-	-0.61	-9	48.73%	-370.53%	0	0	0.00%	0.00%	0.02%	-0.00%	0.08%	-0.05%
6874	倍力	資訊服務業	76.70	-2	-2	-19.11%	38.47%	-8.14%	43	18.13	1.15	-1	11.99%	6.4%	0	-3	0.00%	0.00%	-0.38%	0.03%	-0.02%	0.54%
6875	國邑*	生技醫療業	32.25	3	1	10.00%	-93.79%	-9.28%	1	-	-0.73	1	18.42%	-5761.44%	0	3	0.00%	0.00%	0.22%	-0.27%	-0.66%	-1.20%
6877	鏵友益	其他電子業	128.50	7	1	243.48%	38.95%	-5.86%	-14	-	-0.44	1	48.87%	-52.35%	0	4	0.00%	0.00%	-0.72%	-2.16%	1.50%	2.49%
6881	潤德	其他業	200.00	2	2	0.54%	-21.85%	-4.31%	2	9.79	4.28	-4	21.13%	14.85%	0	0	0.00%	0.00%	-0.04%	0.01%	0.00%	0.00%
6884	海柏特	資訊服務業	30.95	8	5	23.05%	10.00%	-5.50%	3	-	0.46	1	18.17%	3.19%	0	1	0.00%	0.00%	0.04%	-0.10%	-8.69%	-8.69%
6894	衛司特	綠能環保	338.50	-1	-1	-3.32%	69.88%	-2.73%	-1	21.46	5.20	13	36.49%	28.35%	0	1	0.00%	0.00%	0.73%	0.41%	-0.11%	-0.14%
6895	宏碩系統	半導體業	118.00	6	1	26.07%	-41.04%	-8.53%	2	231.37	-2.07	-14	-9.6%	-35.32%	0	-1	0.00%	0.00%	-0.49%	-1.53%	0.19%	1.93%
6899	創為精密	光電業	50.60	-2	-1	-9.59%	6.21%	-3.07%	-1	11.37	1.17	2	39.57%	16.74%	0	3	0.00%	0.00%	0.08%	0.08%	-0.30%	-0.45%
6903	巨漢	其他電子業	320.50	-4	-1	-16.02%	160.93%	-18.86%	2	14.59	7.42	12	32.18%	28.83%	0	-1	0.00%	0.00%	0.66%	0.84%	-1.58%	-1.44%
6904	伯鑫	其他業	120.50	-2	-1	-6.16%	-2.81%	-5.86%	2	15.83	1.65	-3	28.04%	12.93%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%
6907	雅特力-KY	半導體業	170.50	7	5	9.13%	10.00%	-28.66%	-7	-	2.84	1	38.01%	15.78%	0	1	0.00%	0.00%	-0.82%	-0.24%	-1.52%	-5.97%
6910	德鴻	數位雲端	25.00	-4	-2	-24.22%	10.00%	-3.10%	4	-	0.63	2	54.74%	17.93%	0	-1	0.00%	0.00%	-0.42%	-0.57%	0.11%	0.02%
6913	鴻呈	電子零組件業	149.50	23	2	20.99%	67.45%	17.72%	3	22.65	2.53	9	29.96%	13.78%	0	2	0.18%	0.21%	4.75%	4.42%	-0.01%	0.36%
6922	宸曜	電腦及週邊設備業	206.50	34	3	27.03%	89.30%	20.41%	-3	21.87	3.03	13	40.05%	18.25%	0	3	0.00%	0.00%	2.33%	2.77%	-0.05%	-1.62%
6925	意藍	數位雲端	53.70	-3	-1	-10.13%	-4.58%	-6.12%	-1	18.33	0.69	1	76.21%	23.0%	0	-4	0.00%	0.00%	-2.83%	-3.51%	-2.26%	0.54%
6929	佑全	生技醫療業	22.45	1	1	4.91%	1.33%	-3.23%	-1	-	-0.32	-1	33.03%	-1.51%	0	-1	0.00%	0.00%	0.00%	-0.01%	0.02%	0.00%
6953	家碩	半導體業	227.50	6	2	14.67%	39.04%	-0.22%	9	23.38	3.66	11	50.01%	20.9%	0	-1	0.00%	0.00%	-0.63%	-0.12%	0.00%	0.00%
6961	旅天下	觀光餐旅	51.80	4	2	17.52%	10.00%	-3.00%	3	-	-0.09	-1	14.03%	2.07%	0	-1	0.00%	0.00%	-0.32%	-0.05%	1.64%	-1.11%
6967	汎瑋材料	電子零組件業	70.50	-1	-1	-7.06%	18.39%	-11.43%	-2	15.81	1.07	-2	26.72%	9.15%	0	-1	0.00%	0.00%	-1.29%	-0.51%	0.00%	2.21%
6968	萬達寵物	居家生活	43.70	-2	-1	-5.06%	15.47%	1.39%	-4	17.62	0.96	8	41.15%	7.17%	0	0	0.00%	0.00%	0.34%	0.54%	-0.24%	-0.59%
6971	惠民實業	綠能環保	25.30	-2	-2	-0.70%	-12.39%	-6.99%	13	10.77	0.16	-5	8.83%	4.44%	0	-1	0.00%	0.00%	-0.09%	-0.17%	-1.21%	-2.46%
6982	大井泵浦	電機機械	48.95	-4	-1	-26.63%	37.23%	-3.64%	2	-	0.10	3	24.08%	2.15%	0	1	0.00%	0.00%	-0.33%	-0.64%	0.10%	0.54%
6996	力領科技	半導體業	180.00	-4	-2	-7.52%	33.31%	-0.28%	-1	11.87	4.57	9	42.01%	22.24%	0	1	0.00%	0.00%	1.25%	2.58%	0.01%	0.03%
6997	博弘	數位雲端	69.00	1	1	2.48%	41.18%	-5.48%	1	34.16	1.45	1	8.66%	-1.21%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
7402	邑錡	光電業	105.00	8	2	4.21%	35.31%	-17.65%	-2	-	0.10	2	32.1%	-4.29%	0	2	-0.75%	-1.88%	0.99%	2.13%	-4.18%	-4.76%
7547	碩網	數位雲端	54.50	-1	-1	-15.25%	22.97%	-0.55%	1	17.19	1.10	2	56.25%	30.27%	0	1	0.00%	0.00%	-0.31%	-0.33%	0.16%	0.08%
7556	意德士	半導體業	236.50	1	1	3.56%	12.45%	1.72%	-1	27.89	2.73	25	40.71%	24.71%	0	2	0.00%	0.00%	0.08%	-0.20%	-0.15%	-0.94%
7584	樂意	文化創意業	26.50	1	1	21.79%	42.47%	-6.85%	1	-	0.12	4	37.84%	-2.44%	0	-1	0.00%	0.00%	-0.03%	-0.07%	-0.46%	2.00%
7642	昶瑞機電	電機機械	77.60	1	1	14.23%	-9.98%	-7.84%	3	32.2	0.75	4	27.67%	12.67%	0	0	0.00%	0.00%	0.01%	0.04%	-0.03%	-0.03%
7703	銳澤	其他電子業	180.50	22	2	10.18%	74.70%	-7.91%	-2	24.23	2.45	3	22.89%	9.81%	0	-2	0.00%	0.00%	0.00%	-0.23%	-5.56%	-6.10%
7704	明遠精密	半導體業	62.30	-2	-2	-4.65%	17.01%	12.45%	-13	19.23	1.25	9	38.19%	18.43%	0	0	0.00%	0.00%	0.36%	0.41%	-0.43%	0.54%
7708	全家餐飲	觀光餐旅	92.20	22	1	3.55%	9.39%	-1.28%	10	12.26	2.23	9	47.97%	9.31%	0	0	0.00%	0.00%	0.00%	0.02%	0.00%	1.63%
7709	榮田	電機機械	72.60	1	1	27.10%	-2.76%	1.97%	6	19.26	1.36	1	26.54%	10.44%	0	2	0.00%	0.00%	-0.84%	0.20%	-0.03%	-0.12%
7712	博盛半導體	半導體業	146.00	21	5	4.64%	63.29%	-9.03%	-1	21.1	2.05	7	35.09%	17.02%	0	-1	0.00%	0.00%	1.31%	-0.94%	-2.39%	-2.93%
7713	威力德生醫	生技醫療業	70.80	19	2	6.31%	26.40%	0.14%	-26	12.9	1.73	7	35.55%	26.06%	0	2	0.00%	0.00%	-0.05%	-0.04%	0.80%	-0.09%
7714	創泓科技	數位雲端	157.00	-1	-1	-25.40%	61.07%	-22.08%	1	20.28	2.40	8	17.98%	8.67%	0	1	0.00%	0.00%	-0.60%	-0.59%	-0.02%	-0.02%
7715	裕山	綠能環保	32.00	1	1	92.25%	-13.64%	-11.97%	4	22.22	0.01	-9	19.88%	5.91%	0	3	0.00%	0.00%	1.11%	1.13%	2.23%	0.90%
7716	昱臺國際	航運業	24.00	8	5	8.77%	10.00%	0.00%	2	13.87	0.70	4	20.42%	3.13%	0	0	0.00%	0.00%	0.00%	0.02%	0.43%	0.64%
7717	萊德光電-KY	通信網路業	428.00	-1	-1	-21.50%	10.00%	-11.75%	1	-	1.57	1	57.52%	22.08%	0	5	-1.15%	0.00%	0.13%	-1.81%	-1.09%	1.41%
7718	友鋮	鋼鐵工業	47.75	-2	-2	-1.94%	14.17%	0.84%	8	8.47	1.05	-3	20.08%	10.81%	0	0	0.00%	0.00%	0.03%	0.01%	0.23%	0.93%
7723	築間	觀光餐旅	20.50	-2	-2	-0.96%	-20.25%	-2.15%	2	-	-1.93	-1	44.45%	-6.61%	0	-4	0.00%	0.00%	0.23%	-0.43%	-0.88%	2.26%
7728	光焱科技	其他電子業	594.00	-2	-1	-42.98%	50.79%	-13.66%	1	110.2	1.53	-1	67.03%	22.26%	0	2	0.00%	0.00%	-0.19%	0.08%	-0.01%	-0.07%
7734	印能科技	半導體業	3250.00	19	1	77.80%	62.33%	2.85%	-2	67.82	14.04	-1	66.31%	53.25%	-3	-1	1.77%	7.41%	0.33%	1.54%	0.17%	-2.12%
7738	東聯互動	數位雲端	170.50	8	1	3.81%	10.00%	1.49%	-1	11.61	2.80	-3	54.5%	67.37%	0	-1	0.00%	0.00%	-0.17%	-0.37%	-0.37%	-4.20%
7743	金利食安	食品工業	20.85	1	1	12.92%	-29.48%	-0.71%	-1	41.7	0.05	1	22.58%	0.24%	0	0	0.00%	0.00%	-0.06%	-0.05%	-0.12%	1.09%
7744	崴寶	電子零組件業	486.00	8	2	12.31%	10.00%	7.28%	25	-	7.80	2	37.08%	26.67%	0	1	0.00%	0.00%	0.43%	0.91%	-2.98%	-4.98%
7747	昕奇雲端	數位雲端	116.00	1	1	11.67%	35.17%	0.43%	1	25.22	1.35	-1	15.67%	10.18%	0	0	0.00%	0.00%	-0.01%	-0.02%	-1.00%	-0.37%
7751	竑騰	半導體業	1315.00	-2	-1	-1.99%	50.97%	6.05%	-10	50.08	6.85	-1	51.87%	33.81%	-2	2	-4.84%	3.10%	2.82%	2.96%	-0.07%	1.24%
7753	星亞	光電業	37.50	-1	-1	-27.48%	-22.98%	-8.09%	-38	8.41	1.16	2	35.9%	14.16%	0	-6	0.00%	0.00%	-0.12%	-0.18%	0.00%	0.00%
7757	金色三麥	觀光餐旅	91.00	-2	-2	-5.03%	10.00%	-2.05%	10	10.19	1.64	-4	54.36%	8.54%	0	1	0.00%	0.00%	-0.24%	-0.31%	0.54%	-1.68%
7767	仁大資訊	資訊服務業	45.70	-1	-1	-49.39%	10.00%	-0.65%	155	-	1.57	2	12.08%	5.3%	0	-2	0.00%	0.00%	0.01%	0.09%	-1.85%	-0.32%
7770	君曜	半導體業	39.75	1	1	24.52%	10.00%	-4.79%	4	-	0.22	1	32.93%	1.84%	0	0	0.00%	0.00%	-0.07%	0.05%	2.24%	0.52%
7772	耀穎	半導體業	93.60	-1	-1	-17.46%	10.00%	-10.00%	-14	-	-0.16	-1	27.99%	1.13%	0	6	0.00%	NaN%	0.09%	NaN%	-1.52%	NaN%
7777	能率亞洲	其他業	40.05	-3	-3	-304.76%	10.00%	-4.19%	-2	-	1.06	2	100.0%	87.42%	0	-1	0.00%	0.00%	1.94%	0.66%	-9.77%	-10.05%
7782	光速火箭	居家生活	25.60	4	3	4.58%	10.00%	-6.40%	-2	11.18	0.40	-3	66.29%	7.13%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.67%	2.79%
7792	安葆	其他電子業	242.50	-2	-1	-17.71%	10.00%	7.06%	126	-	5.14	1	19.7%	13.27%	0	-3	0.00%	0.00%	0.20%	-0.82%	0.32%	-3.53%
7794	宏碁智新	居家生活	29.80	4	1	20.15%	10.00%	-0.17%	4	-	0.80	1	19.98%	6.41%	0	1	0.00%	NaN%	0.23%	NaN%	-1.75%	NaN%
7805	威聯通	數位雲端	685.00	2	1	16.59%	10.00%	9.95%	-1	-	10.25	-2	59.94%	28.21%	0	4	0.00%	0.00%	0.76%	0.72%	-0.74%	0.42%
7810	捷創科技	半導體業	200.50	-1	-1	-0.02%	10.00%	1.26%	45	-	3.29	2	54.24%	26.52%	0	2	0.00%	0.00%	0.21%	-1.53%	-0.09%	-0.33%
7811	民盛	運動休閒	71.00	-1	-1	-8.50%	10.00%	-1.39%	-2	-	1.73	1	20.34%	4.62%	0	0	0.00%	NaN%	0.04%	NaN%	0.58%	NaN%
7820	立盈	綠能環保	122.00	-2	-2	-8.12%	10.00%	6.09%	-2	-	0.81	1	56.09%	34.14%	0	-3	0.00%	NaN%	0.22%	NaN%	1.14%	NaN%
7828	創新服務	半導體業	1875.00	2	2	10.97%	10.00%	-13.19%	-1	-	3.50	1	79.44%	39.39%	0	3	1.85%	NaN%	4.36%	NaN%	1.93%	NaN%
7842	天能綠電	綠能環保	89.00	-2	-1	-7.51%	10.00%	-8.15%	1	-	1.90	1	5.99%	3.87%	0	-4	0.00%	NaN%	0.67%	NaN%	2.66%	NaN%
8024	佑華	半導體業	13.75	-4	-1	-39.79%	99.47%	-19.59%	-3	-	-0.20	5	31.42%	-37.54%	0	2	0.00%	0.00%	-0.07%	0.01%	1.10%	1.12%
8027	鈦昇	電機機械	190.00	-2	-1	-23.27%	62.56%	-20.50%	-1	593.75	-0.24	-3	29.73%	-8.69%	0	1	0.00%	0.00%	-2.77%	-1.50%	-9.84%	-7.71%
8032	光菱	電子通路業	37.05	3	1	19.54%	75.28%	-5.00%	-4	10.56	0.84	-1	12.53%	4.35%	0	-2	0.00%	0.00%	0.46%	0.59%	-0.45%	-0.45%
8034	榮群	通信網路業	18.85	2	2	52.31%	-72.82%	-5.04%	-4	16.11	0.24	1	52.19%	6.33%	0	5	0.00%	0.00%	-1.86%	-0.82%	1.94%	1.99%
8038	長園科	電子零組件業	32.00	1	1	84.20%	-31.37%	-18.68%	-2	38.55	-0.21	-5	23.64%	1.72%	0	1	0.00%	0.00%	0.26%	0.11%	0.34%	0.67%
8040	九暘	半導體業	74.20	1	1	8.80%	42.53%	-10.06%	2	824.44	0.25	12	43.9%	4.91%	0	4	0.00%	0.00%	-1.03%	0.93%	-1.03%	-1.94%
8042	金山電	電子零組件業	116.50	-1	-1	-0.23%	40.35%	-18.82%	1	37.22	2.17	52	21.97%	7.36%	0	2	0.00%	0.00%	-7.13%	1.98%	-8.48%	2.18%
8043	蜜望實	電子零組件業	154.00	3	3	22.55%	63.24%	0.65%	-1	37.29	0.35	-3	6.87%	2.6%	0	-3	0.00%	0.00%	-1.78%	-2.60%	-19.26%	-15.89%
8044	網家	數位雲端	26.40	-1	-1	-12.92%	3.03%	-2.40%	1	-	-0.39	12	15.41%	0.82%	0	-2	0.00%	0.00%	-0.81%	-0.95%	-0.05%	0.78%
8047	星雲	其他電子業	45.70	-1	-1	-9.14%	193.65%	5.66%	1	-	-0.29	1	31.02%	-15.67%	0	0	0.00%	0.00%	4.77%	4.91%	1.62%	3.46%
8048	德勝	通信網路業	52.40	-2	-2	-1.69%	45.78%	-11.34%	1	15.32	0.93	1	33.73%	17.16%	0	1	0.00%	0.00%	-1.23%	3.64%	-0.51%	3.80%
8049	晶采	光電業	26.40	-4	-1	-5.08%	1.06%	0.00%	27	13.75	0.53	7	31.52%	18.48%	0	-3	0.00%	0.00%	0.34%	0.34%	0.81%	0.83%
8050	廣積	電腦及週邊設備業	58.60	-3	-1	-46.08%	12.18%	-4.09%	-6	16.01	1.62	10	24.93%	5.83%	0	-4	-0.13%	-0.14%	-0.12%	-0.58%	1.04%	1.43%
8054	安國	半導體業	84.80	1	1	142.19%	97.88%	-11.57%	3	-	-0.22	-1	16.2%	-5.37%	0	4	0.04%	0.04%	2.20%	1.36%	0.59%	-1.03%
8059	凱碩	通信網路業	14.70	-1	-1	-34.88%	18.19%	-11.45%	-2	-	-0.07	-1	17.53%	2.31%	0	-3	0.00%	0.00%	-0.18%	-0.03%	-0.73%	-0.62%
8064	東捷	光電業	105.50	-162	-1	-30.07%	-40.68%	-17.25%	1	39.22	0.17	-3	27.38%	5.15%	0	-1	0.00%	0.00%	-6.83%	-8.14%	-8.26%	1.64%
8066	來思達	居家生活	14.75	-3	-2	-8.76%	-10.77%	-0.34%	-1	-	-0.18	4	8.92%	-2.28%	0	0	0.00%	0.00%	-0.02%	-0.31%	0.06%	10.83%
8067	志旭	電子通路業	13.15	-5	-1	-25.39%	-4.75%	0.00%	-1	-	-0.62	-12	50.44%	-32.94%	0	0	0.00%	0.00%	-0.05%	-0.05%	0.00%	0.00%
8068	全達	電子通路業	17.65	-1	-1	-25.82%	116.41%	-8.79%	-1	16.5	-0.12	-8	14.7%	0.01%	0	-1	0.00%	0.00%	-0.81%	0.72%	-2.18%	-1.07%
8069	元太	光電業	171.00	-4	-1	-28.82%	-26.18%	-7.07%	1	16.62	3.24	2	59.15%	33.72%	-3	-7	1.51%	2.36%	-4.17%	-3.22%	-0.34%	-0.99%
8071	能率網通	電子零組件業	25.15	46	1	8.67%	39.15%	-6.85%	22	-	-0.39	1	14.79%	-3.46%	0	-1	0.00%	0.00%	0.64%	-0.63%	-6.11%	-4.80%
8074	鉅橡	電子零組件業	56.50	-1	-1	-3.13%	28.02%	-5.83%	-12	28.68	0.44	-3	26.72%	11.52%	0	2	0.00%	0.00%	-1.48%	0.21%	-2.57%	-1.43%
8076	伍豐	電腦及週邊設備業	23.70	1	1	62.63%	93.93%	-1.46%	1	91.15	0.16	2	35.11%	13.22%	0	-3	0.00%	0.00%	-0.60%	-0.22%	0.75%	0.73%
8077	洛碁	觀光餐旅	44.20	-4	-2	-9.16%	4.72%	-2.86%	-2	6.77	1.95	-1	30.7%	19.73%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.18%	-0.18%
8080	泰霖	建材營造業	28.50	-1	-1	-35.43%	-66.58%	4.20%	4	-	-0.05	-1	53.21%	6.21%	0	2	0.00%	0.00%	-0.00%	0.01%	-0.66%	-0.66%
8083	瑞穎	電機機械	160.00	-1	-1	-12.28%	1.51%	1.59%	-3	14.04	3.58	53	43.16%	35.46%	0	1	0.00%	0.00%	-0.56%	-1.03%	1.05%	1.65%
8084	巨虹	電子通路業	52.00	17	1	88.86%	78.08%	13.04%	-3	-	-0.38	-1	44.5%	-0.72%	0	-1	0.00%	0.00%	-0.11%	0.13%	2.65%	3.04%
8085	福華	其他電子業	11.40	5	1	13.58%	3.82%	0.88%	1	-	-0.31	-1	4.44%	-17.14%	0	-1	0.00%	0.00%	-2.69%	-1.85%	-2.38%	-1.67%
8086	宏捷科	半導體業	117.00	1	1	2.66%	18.39%	-7.87%	-4	21.79	1.42	-1	32.23%	24.75%	0	-3	-0.09%	-0.08%	-6.56%	-4.23%	-5.05%	-2.70%
8087	麗升能源	綠能環保	27.20	1	1	37.95%	133.45%	-6.69%	18	-	0.86	9	19.31%	16.62%	0	1	0.00%	0.00%	-0.04%	-0.01%	-0.71%	-0.26%
8088	品安	半導體業	49.00	6	1	75.05%	44.86%	-2.58%	-2	18.77	1.04	-1	19.77%	14.41%	0	2	0.00%	0.00%	2.43%	-2.71%	-0.11%	-3.99%
8089	康全電訊	通信網路業	18.05	1	1	1.18%	-47.71%	-6.48%	6	-	-0.51	2	32.42%	-58.01%	0	-2	0.00%	0.00%	-1.51%	-0.20%	-0.43%	-2.48%
8091	翔名	半導體業	233.00	126	5	5.14%	84.83%	-19.10%	2	23.78	3.29	14	37.64%	23.41%	0	1	-0.19%	-0.27%	-3.63%	-2.73%	-3.34%	-3.14%
8092	建暐	其他電子業	12.85	2	2	31.56%	-38.25%	-7.89%	-4	85.67	0.00	1	14.69%	-10.51%	0	0	0.00%	0.00%	-0.62%	-0.35%	1.07%	1.29%
8093	保銳	電子零組件業	24.10	1	1	7.76%	104.44%	23.59%	167	-	-0.24	4	14.98%	-27.62%	0	0	0.00%	0.00%	-0.02%	-0.01%	17.76%	17.76%
8096	擎亞	電子通路業	125.50	198	2	15.92%	523.78%	-11.62%	2	34.67	1.41	-1	3.81%	2.2%	0	-1	0.00%	0.00%	-3.61%	-10.14%	5.72%	0.91%
8097	常珵	通信網路業	51.00	-7	-3	-15.78%	404.44%	-6.25%	-3	-	-0.72	-2	2.93%	-31.76%	0	-4	0.00%	0.00%	-0.47%	0.17%	2.11%	7.26%
8099	大世科	資訊服務業	57.90	-1	-1	-39.70%	35.64%	-0.69%	1	18.15	0.79	0	23.83%	7.53%	0	-1	0.00%	0.00%	-0.25%	0.05%	-0.63%	0.82%
8102	傑霖科技	半導體業	68.60	-1	-1	-8.77%	10.00%	-9.62%	1	-	0.99	2	41.74%	15.54%	0	1	0.00%	0.00%	-0.03%	0.09%	-0.62%	-1.78%
8107	大億金茂	電機機械	12.45	3	3	14.33%	-38.34%	3.32%	1	9.88	1.02	5	15.94%	-17.62%	0	12	0.00%	0.00%	0.03%	-0.35%	0.22%	-0.22%
8109	博大	電子零組件業	130.00	198	2	9.82%	45.35%	-4.76%	-6	17.47	2.09	8	50.37%	36.05%	-2	1	0.35%	0.47%	-1.06%	-0.51%	-1.13%	-0.95%
8111	立碁	光電業	58.10	-4	-1	-14.71%	-20.91%	17.37%	-16	50.96	0.26	1	29.78%	0.98%	0	2	0.00%	0.00%	-3.40%	-0.57%	-3.20%	-0.57%
8121	越峰	電子零組件業	30.50	3	2	4.94%	32.21%	-22.69%	10	381.25	-0.10	-3	18.05%	1.1%	0	-1	0.00%	0.00%	1.72%	1.71%	0.81%	1.89%
8147	正淩	電子零組件業	125.50	2	2	12.73%	49.61%	-10.68%	10	48.46	0.48	-1	37.9%	9.02%	0	-1	0.00%	0.00%	-6.96%	0.40%	-1.75%	0.57%
8155	博智	電子零組件業	319.00	183	2	3.41%	52.01%	-2.60%	-1	35.96	3.29	-1	24.05%	14.07%	0	-6	-4.48%	-1.54%	0.62%	-6.73%	-2.46%	-12.03%
8171	天宇	綠能環保	20.15	21	2	50.78%	287.76%	-1.71%	1	-	-0.20	1	1.8%	-70.47%	0	-2	0.00%	0.00%	0.24%	0.46%	-0.05%	-0.10%
8176	智捷	通信網路業	10.20	1	1	6.96%	30.24%	0.00%	18	31.87	0.10	2	41.44%	2.08%	0	2	0.00%	0.00%	0.33%	0.28%	-1.87%	-2.62%
8182	加高	電子零組件業	42.30	7	2	5.45%	12.48%	-10.10%	6	40.29	0.18	1	12.76%	0.3%	0	-1	0.00%	0.00%	0.20%	-0.58%	-1.01%	-0.34%
8183	精星	其他電子業	30.50	19	2	10.87%	55.75%	-4.84%	-1	8.82	0.74	1	12.53%	2.73%	0	-1	0.00%	0.00%	0.17%	-0.91%	-0.29%	-0.42%
8227	巨有科技	半導體業	157.50	-4	-3	-17.58%	-13.54%	-3.37%	-2	30.52	2.59	18	17.76%	7.26%	0	-2	-0.40%	-0.55%	-1.44%	0.02%	-0.52%	1.19%
8234	新漢	電腦及週邊設備業	69.80	43	5	10.54%	74.55%	3.87%	-6	-	0.28	4	22.93%	-1.3%	0	2	-0.24%	-0.30%	2.33%	2.87%	0.86%	1.94%
8240	華宏	光電業	43.10	3	1	9.23%	-7.72%	-6.91%	3	18.34	0.78	6	14.19%	2.35%	0	2	0.00%	0.00%	1.64%	0.87%	0.92%	-2.54%
8255	朋程	電機機械	152.00	-1	-1	-9.35%	1.21%	-7.60%	10	22.49	1.44	-3	26.96%	6.38%	0	3	0.00%	0.00%	-2.65%	0.54%	-2.64%	-1.29%
8272	全景軟體	資訊服務業	64.80	-4	-1	-47.96%	-13.24%	-3.14%	2	14.12	1.06	1	74.32%	15.37%	0	0	0.00%	0.00%	-0.01%	0.01%	-0.25%	-1.20%
8277	商丞	半導體業	8.11	1	1	10.97%	-34.35%	-3.57%	2	-	-0.09	0	33.97%	-28.76%	0	3	0.00%	0.00%	-0.54%	-0.72%	1.18%	4.85%
8279	生展	生技醫療業	89.00	1	1	0.82%	6.61%	0.91%	3	10.67	2.58	2	32.09%	12.62%	0	0	0.00%	0.00%	-0.01%	-0.40%	0.01%	0.01%
8284	三竹	資訊服務業	64.00	74	3	0.11%	13.96%	2.56%	18	9.6	1.85	1	25.99%	10.58%	0	1	0.00%	0.00%	0.02%	0.01%	0.02%	0.65%
8289	泰藝	電子零組件業	47.80	49	2	17.49%	61.60%	-8.78%	17	45.09	0.35	10	23.94%	5.34%	0	-1	0.00%	0.00%	0.17%	-0.10%	-5.08%	-2.74%
8291	尚茂	電子零組件業	36.40	1	1	19.38%	359.32%	33.09%	4	-	-0.49	-2	-234.52%	-574.95%	0	1	0.00%	0.00%	0.60%	0.60%	-6.42%	-7.51%
8299	群聯	半導體業	2280.00	198	8	9.29%	377.55%	15.15%	10	10.35	118.63	53	63.8%	37.86%	-1	-1	-4.41%	-8.92%	-2.44%	-5.97%	-11.54%	-14.91%
8342	益張	其他業	88.00	-1	-1	-9.01%	-5.19%	-3.61%	123	11.64	2.49	21	27.59%	14.63%	0	0	0.00%	0.00%	0.01%	0.02%	-1.01%	-0.76%
8349	恒耀	鋼鐵工業	39.10	-1	-1	-5.84%	15.83%	-2.01%	10	16.29	0.51	-3	21.32%	6.09%	0	-3	0.00%	0.00%	0.48%	-0.21%	-0.38%	1.41%
8354	冠好	其他業	17.80	2	2	5.95%	12.68%	8.87%	-2	6.57	1.09	17	19.52%	2.18%	0	-1	0.00%	0.00%	0.12%	0.05%	1.56%	2.96%
8358	金居	電子零組件業	421.00	198	12	4.82%	54.87%	-4.10%	78	62.65	2.16	53	28.02%	24.99%	1	-2	-6.55%	-16.43%	-8.25%	5.91%	-10.58%	-7.45%
8383	千附	半導體業	70.80	-1	-1	-25.13%	77.53%	-18.71%	-3	18.88	1.04	-1	26.17%	15.98%	0	1	0.00%	0.00%	4.71%	9.52%	4.00%	8.37%
8390	金益鼎	綠能環保	100.50	-1	-1	-1.30%	75.62%	-1.95%	-3	11.14	2.29	-1	27.06%	22.18%	0	2	0.00%	0.00%	-2.13%	3.33%	-3.79%	-0.49%
8401	白紗科	其他業	23.05	-4	-1	-3.12%	1.80%	0.44%	-3	9.04	0.62	1	30.88%	12.65%	0	7	0.00%	0.00%	0.02%	-0.05%	0.62%	1.39%
8403	盛弘	生技醫療業	19.20	-1	-1	-5.26%	10.58%	-1.54%	1	16.55	0.45	5	15.82%	3.98%	0	-1	0.00%	0.00%	0.11%	-0.21%	0.65%	0.91%
8409	商之器	生技醫療業	18.10	3	3	10.24%	-22.72%	-5.97%	-3071	17.92	-0.58	-3	77.4%	-27.92%	0	0	0.00%	0.00%	-0.01%	0.03%	0.45%	2.61%
8410	森田	電腦及週邊設備業	31.85	6	2	1.90%	-17.87%	-2.75%	3	7.26	0.46	-3	31.97%	4.1%	0	-2	0.00%	0.00%	-0.22%	-0.07%	-2.54%	-3.00%
8415	大國鋼	鋼鐵工業	38.30	162	2	1.30%	36.76%	6.09%	21	9.57	1.14	10	39.52%	21.86%	0	2	-0.00%	0.01%	0.76%	0.78%	0.35%	0.54%
8416	實威	資訊服務業	170.00	-1	-1	-16.63%	19.26%	0.59%	-2	11.57	3.22	-2	54.24%	27.4%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.04%	0.27%
8421	旭源	其他業	13.70	-1	-1	-10.00%	20.98%	-16.97%	-3	-	0.02	-1	19.33%	1.64%	0	2	0.00%	0.00%	5.07%	5.01%	0.18%	1.16%
8423	保綠-KY	綠能環保	17.70	-1	-1	-9.61%	32.86%	0.00%	2	20.82	0.26	7	29.16%	14.55%	0	1	0.00%	0.00%	-0.02%	0.00%	0.77%	1.88%
8424	惠普	建材營造業	69.10	-4	-2	-5.70%	-6.56%	0.58%	2	11.15	1.77	53	32.5%	21.98%	0	1	0.00%	0.00%	-0.09%	-0.11%	-1.79%	-1.71%
8426	紅木-KY	其他業	21.45	6	2	57.59%	4.54%	7.25%	-3	10.31	-0.42	-2	21.0%	-1.82%	0	-2	0.00%	0.00%	0.69%	0.84%	0.42%	1.27%
8431	匯鑽科	其他電子業	48.10	3	1	25.40%	-18.48%	0.10%	1	-	-1.04	2	9.27%	-18.64%	0	-1	0.00%	0.00%	-0.18%	-4.65%	-1.37%	-9.59%
8432	東生華	生技醫療業	50.90	1	1	11.13%	26.57%	0.39%	1	11.67	1.19	2	55.15%	20.49%	0	0	0.00%	0.00%	-0.04%	-0.12%	0.59%	2.10%
8433	弘帆	居家生活	54.60	-1	-1	-10.84%	9.66%	-1.62%	2	7.51	1.42	1	23.22%	8.08%	0	1	0.00%	0.00%	-0.10%	-0.07%	0.75%	0.83%
8435	鉅邁	其他業	53.90	6	3	2.20%	31.37%	1.51%	-4	9.87	2.05	53	48.76%	17.49%	0	-2	0.00%	0.00%	-0.11%	0.00%	-0.29%	6.17%
8436	大江	生技醫療業	122.50	-1	-1	-14.86%	-12.19%	6.06%	-4	13.0	2.21	1	46.44%	18.09%	-1	-3	-0.63%	-1.28%	-2.67%	-4.81%	0.83%	-3.07%
8437	大地-KY	其他業	9.13	-1	-1	-2.75%	43.35%	-8.61%	-696	-	-0.40	1	33.97%	-50.81%	0	0	0.00%	0.00%	0.15%	0.58%	2.60%	4.21%
8440	綠電	綠能環保	19.85	162	1	8.47%	17.22%	-4.34%	2	36.09	0.22	-1	17.54%	8.92%	0	-3	0.00%	0.00%	0.01%	0.24%	-0.95%	-0.25%
8444	綠河-KY	其他業	4.86	1	1	21.27%	-60.11%	-15.48%	32	-	-3.30	2	-33.67%	-50.95%	0	1	0.00%	0.00%	-9.06%	-8.55%	2.72%	3.66%
8446	華研	文化創意業	85.60	-3	-2	-5.88%	15.81%	-1.61%	5	10.92	2.07	2	60.39%	39.32%	0	-1	0.00%	0.00%	0.70%	-1.65%	1.94%	0.73%
8450	霹靂	文化創意業	15.05	-11	-1	-22.68%	2.60%	-1.31%	-7	-	0.32	29	34.72%	0.43%	0	-1	0.00%	0.00%	0.17%	0.23%	-1.24%	-1.35%
8455	大拓-KY	其他電子業	24.95	2	2	5.22%	3.15%	-7.59%	-1	46.2	0.19	2	12.8%	2.94%	0	0	0.00%	0.00%	0.00%	0.05%	0.00%	0.00%
8472	夠麻吉	數位雲端	69.20	8	2	1.42%	5.72%	-12.41%	2	-	-0.26	-2	33.78%	-6.4%	0	0	0.00%	0.00%	-0.10%	-0.23%	0.00%	0.00%
8477	創業家	數位雲端	15.95	-4	-1	-45.64%	-9.75%	0.95%	10	-	0.35	19	14.35%	-4.93%	0	0	0.00%	0.00%	0.11%	0.14%	0.16%	0.17%
8489	三貝德	其他業	22.75	-1	-1	-7.09%	29.09%	-5.80%	-2	36.11	0.51	25	55.21%	11.02%	0	1	0.00%	0.00%	0.18%	-0.93%	0.13%	-5.67%
8905	裕國	其他業	34.40	1	1	2.16%	22.26%	16.02%	5	60.35	0.15	-1	11.05%	4.33%	0	-1	0.00%	0.00%	-0.03%	-0.10%	0.10%	2.51%
8906	花王	其他業	27.85	-1	-1	-0.42%	-3.70%	3.15%	2	-	-0.19	2	8.44%	-14.68%	0	1	0.00%	0.00%	-0.11%	-0.24%	0.04%	0.92%
8908	欣雄	油電燃氣業	39.95	-4	-1	-10.10%	4.78%	1.40%	-145	19.02	0.46	-1	10.04%	7.54%	0	6	0.00%	0.00%	0.19%	0.00%	0.50%	0.97%
8916	光隆	其他業	40.30	7	1	17.26%	4.10%	-5.51%	-6	13.94	1.22	2	13.37%	3.42%	0	-5	0.00%	0.00%	-0.06%	-0.44%	-0.23%	0.74%
8917	欣泰	油電燃氣業	53.50	2	2	0.44%	2.79%	0.94%	-3	21.4	0.82	25	19.09%	15.13%	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.19%	0.02%
8921	沈氏	其他業	17.45	6	5	8.59%	18.89%	-2.51%	-4	-	-0.38	-53	7.61%	-12.91%	0	0	0.00%	0.00%	0.00%	0.00%	0.85%	0.83%
8923	時報	文化創意業	18.85	-1	-1	-43.62%	14.10%	1.07%	5	23.56	0.20	1	40.34%	1.52%	0	0	0.00%	0.00%	0.00%	-0.00%	0.03%	0.06%
8924	大田	運動休閒	51.60	-4	-3	-4.89%	-38.22%	-8.51%	-6	18.83	-0.63	-31	8.6%	-0.45%	-1	-1	0.29%	0.29%	-0.73%	-1.76%	0.50%	1.44%
8927	北基	油電燃氣業	19.90	-4	-2	-39.81%	6.55%	-5.46%	-259	40.61	0.18	-1	16.24%	5.94%	0	-1	0.00%	0.00%	1.06%	0.71%	1.51%	2.53%
8928	鉅明	運動休閒	23.65	6	2	19.28%	84.56%	1.72%	10	9.98	0.16	-3	12.72%	1.03%	0	8	0.00%	0.00%	-0.04%	-0.06%	0.30%	0.83%
8929	富堡	其他業	13.45	-4	-4	-7.27%	-9.64%	-6.60%	-3	38.43	0.22	6	23.84%	-10.95%	0	1	0.00%	0.00%	-0.02%	-0.08%	-0.01%	0.00%
8930	青鋼	鋼鐵工業	30.00	-4	-1	-11.02%	-0.75%	-5.81%	2	11.41	0.57	-3	26.33%	14.82%	0	-2	0.00%	0.00%	-0.00%	-0.03%	1.57%	4.25%
8931	大汽電	油電燃氣業	40.80	43	3	30.64%	23.34%	-3.66%	-3	35.17	0.35	-1	14.66%	8.85%	0	-1	0.00%	0.00%	-0.07%	-0.08%	-0.18%	-1.09%
8932	智通*	其他業	105.00	-1	-1	-20.80%	10.67%	-18.92%	-3	70.95	0.53	1	61.19%	45.05%	0	-1	0.00%	0.00%	-3.90%	-4.69%	1.26%	6.82%
8933	愛地雅	運動休閒	4.53	18	1	33.86%	88.09%	-5.82%	-6	-	-0.25	4	2.03%	-15.35%	0	1	0.00%	0.00%	-0.06%	0.13%	-0.02%	0.59%
8935	邦泰	其他業	17.80	1	1	1.18%	-26.45%	-12.53%	1	-	-0.09	0	16.06%	-6.97%	0	-3	0.00%	0.00%	-0.69%	0.43%	0.29%	0.59%
8936	國統	其他業	51.00	-1	-1	-0.80%	5.81%	-6.93%	18	11.75	0.88	-3	22.51%	19.11%	-1	-1	-0.10%	0.30%	-1.08%	-9.99%	-1.24%	-6.39%
8937	合騏*	其他業	24.50	-5	-3	-78.73%	125.86%	-2.97%	-1	26.06	-0.14	-3	22.96%	-20.5%	0	5	0.00%	0.00%	-0.14%	0.27%	0.00%	4.65%
8938	明安	運動休閒	52.50	3	2	0.45%	15.60%	-4.89%	-6	9.83	0.01	-3	12.94%	3.0%	-1	-7	0.27%	0.27%	-0.43%	-1.89%	-0.07%	0.19%
8941	關中	居家生活	45.00	-4	-2	-11.10%	22.45%	3.21%	20	14.56	1.00	-1	27.12%	-0.48%	0	2	0.00%	0.00%	0.02%	0.01%	0.20%	-0.71%
8942	森鉅	其他業	42.80	3	1	24.63%	-3.17%	7.40%	65	8.08	3.01	10	7.94%	-16.45%	0	5	0.00%	0.00%	0.49%	0.52%	0.36%	1.38%
9949	琉園	文化創意業	24.15	-3	-1	-27.76%	-6.92%	-3.21%	1	4.34	0.03	1	66.0%	-18.1%	0	0	0.00%	0.00%	-0.30%	0.10%	-1.15%	3.76%
9950	萬國通	塑膠工業	10.40	-1	-1	-9.63%	-1.69%	-2.80%	-12	-	-0.03	-1	22.15%	-0.42%	0	0	0.00%	0.00%	0.01%	0.01%	0.40%	0.89%
9951	皇田	電機機械	53.30	-1	-1	-1.38%	0.77%	-0.37%	-1	9.35	1.08	-3	23.23%	6.51%	0	-7	0.00%	0.00%	-0.13%	-0.39%	0.16%	0.93%
9960	邁達康	運動休閒	31.20	1	1	10.74%	-17.10%	-7.14%	1	13.68	0.45	-3	36.18%	11.18%	0	-1	0.00%	0.00%	0.19%	-0.27%	-0.99%	2.89%
9962	有益	鋼鐵工業	10.35	-1	-1	-11.56%	82.49%	4.65%	-5	45.0	0.18	6	7.46%	2.68%	0	-1	0.00%	0.00%	0.07%	0.05%	-0.35%	0.89%

共1925筆
前一月的資料
下一月的資料