| 代碼 |
公司 |
產業 |
成交價 |
營收 月數 新高(+) 新低(-) |
營收 逐月 遞增(+) 遞減(-) |
營收 月增率 |
營收 年增率 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
EPS 季數 新高(+) 新低(-) |
毛利率 |
營利率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
投信 60日 |
投信 120日 |
外資 60日 |
外資 120日 |
12周 |
24周 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1213 | 大飲 | 食品工業 | 9.86 | 4 | 2 | 17.22% | 20.55% | -3.80% | -5 | 1.12 | -0.20 | 2 | -2.12% | -15.08% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | 0.26% | 0.50% |
| 1220 | 台榮 | 食品工業 | 12.90 | -35 | -3 | -36.47% | -32.30% | 1.18% | 1 | 51.6 | 0.24 | 3 | 11.42% | 1.56% | 0 | -4 | 0.00% | 0.00% | 0.09% | -0.04% | -0.94% | -1.00% |
| 1256 | 鮮活果汁-KY | 食品工業 | 166.50 | -2 | -1 | -24.88% | 87.61% | 5.38% | -4 | 17.22 | 4.99 | 7 | 28.57% | 13.44% | 0 | -1 | 0.00% | 0.00% | 0.15% | 0.75% | 1.52% | 4.08% |
| 1301 | 台塑 | 塑膠工業 | 50.20 | -193 | -2 | -22.69% | -33.42% | -1.57% | 1 | - | -0.45 | -1 | 3.19% | -4.28% | 1 | 1 | 0.07% | 0.02% | 1.83% | 2.90% | 0.56% | 1.36% |
| 1303 | 南亞 | 塑膠工業 | 82.30 | -23 | -1 | -18.87% | -15.96% | 3.39% | -3 | - | 0.41 | 7 | 8.0% | 1.21% | 4 | -2 | -0.04% | 0.24% | 3.95% | 5.24% | 2.31% | 4.73% |
| 1304 | 台聚 | 塑膠工業 | 13.10 | -157 | -1 | -20.65% | -31.73% | 6.50% | 20 | - | -0.45 | 4 | 2.39% | -6.5% | 0 | 1 | 0.00% | 0.00% | 0.35% | 0.22% | 0.48% | 0.83% |
| 1305 | 華夏 | 塑膠工業 | 13.25 | -1 | -1 | -2.59% | -7.66% | 6.43% | 625 | - | -0.18 | 4 | -4.9% | -14.51% | 0 | 1 | 0.05% | 0.05% | 0.23% | 0.10% | -1.16% | -1.07% |
| 1308 | 亞聚 | 塑膠工業 | 15.00 | -116 | -2 | -15.84% | -29.18% | 6.38% | 56 | - | -0.26 | 4 | 3.64% | -0.66% | 0 | 1 | 0.00% | 0.00% | 0.55% | 0.63% | 1.26% | 1.77% |
| 1309 | 台達化 | 塑膠工業 | 13.95 | -161 | -1 | -27.42% | -43.00% | 11.60% | 342 | - | -0.18 | 1 | 4.3% | -2.63% | 0 | 1 | 0.00% | 0.00% | -0.47% | -0.16% | 0.41% | 0.85% |
| 1313 | 聯成 | 塑膠工業 | 13.50 | -71 | -1 | -51.60% | -40.15% | 18.94% | 1 | - | -0.25 | -3 | 2.16% | -2.13% | 0 | 1 | 0.00% | 0.00% | -0.95% | -0.93% | -1.99% | -1.14% |
| 1319 | 東陽 | 汽車工業 | 93.00 | -47 | -1 | -33.29% | -42.81% | -19.13% | -31 | 14.24 | 1.11 | 1 | 33.55% | 18.44% | -9 | 2 | -1.62% | -1.40% | 0.04% | -4.49% | -0.04% | 0.21% |
| 1326 | 台化 | 塑膠工業 | 46.00 | -1 | -1 | -8.22% | -15.33% | 13.44% | 1 | - | 0.30 | 4 | 3.02% | -1.43% | 0 | -5 | 0.00% | -0.15% | 1.05% | 2.60% | 0.23% | 0.90% |
| 1342 | 八貫 | 其他業 | 97.20 | -2 | -2 | -18.74% | 1.07% | 2.10% | -12 | 17.3 | 1.60 | 2 | 26.97% | 18.48% | 0 | -5 | 0.00% | 0.17% | 2.54% | 1.27% | -3.04% | -3.36% |
| 1417 | 嘉裕 | 紡織纖維 | 8.83 | -9 | -4 | -23.15% | 41.84% | -0.23% | -2 | - | 0.17 | 10 | 52.47% | -18.26% | 0 | 2 | 0.00% | 0.00% | 0.06% | 0.07% | 0.88% | 1.25% |
| 1434 | 福懋 | 紡織纖維 | 17.60 | -193 | -1 | -22.92% | -27.07% | 1.15% | -36 | 48.89 | 0.20 | 3 | 11.31% | 3.01% | 0 | 4 | -0.27% | -0.36% | 1.41% | 1.07% | -0.14% | 0.08% |
| 1435 | 中福 | 其他業 | 20.80 | 1 | 1 | 0.20% | 0.00% | -4.59% | -10 | - | -0.07 | 4 | 64.69% | -871.87% | 0 | -3 | 0.00% | 0.00% | 0.03% | 0.00% | -0.01% | -0.03% |
| 1436 | 華友聯 | 建材營造業 | 54.90 | -22 | -2 | -45.05% | -83.13% | -11.02% | -13 | 10.19 | -0.62 | -51 | 50.21% | 37.0% | 0 | 2 | 0.02% | 0.05% | 0.60% | 1.27% | 0.00% | 0.54% |
| 1437 | 勤益控 | 其他業 | 32.05 | -24 | -3 | -18.18% | -20.17% | -2.73% | -3 | 15.26 | 1.44 | 24 | 57.17% | 46.4% | 0 | -6 | 0.00% | 0.00% | 0.06% | 0.38% | 1.78% | 2.80% |
| 1443 | 立益物流 | 其他業 | 26.25 | -19 | -2 | -0.94% | -8.02% | -4.55% | -12 | 34.09 | 0.45 | 1 | 48.78% | 36.13% | 0 | -1 | 0.00% | 0.00% | 0.03% | -0.01% | 0.30% | 0.34% |
| 1445 | 大宇 | 紡織纖維 | 13.30 | -193 | -1 | -38.86% | -10.80% | -7.64% | -44 | - | -0.16 | 1 | 12.86% | -8.05% | 0 | 1 | 0.00% | 0.00% | 0.27% | 0.61% | 1.11% | 0.62% |
| 1452 | 宏益 | 紡織纖維 | 11.35 | -36 | -2 | -18.14% | -42.09% | -6.20% | -3 | - | -0.07 | -1 | 1.92% | -4.97% | 0 | -1 | 0.00% | 0.00% | -0.06% | -0.01% | 0.53% | 1.36% |
| 1453 | 大將 | 建材營造業 | 12.40 | -3 | -1 | -0.79% | 0.81% | -6.77% | -52 | - | 0.16 | 6 | 53.53% | -2237.94% | 0 | -4 | 0.00% | 0.00% | 0.07% | -0.16% | 0.06% | 0.47% |
| 1454 | 台富 | 紡織纖維 | 13.00 | -65 | -2 | -31.28% | -45.37% | -0.38% | 1 | - | -0.12 | 1 | 2.73% | -7.37% | 0 | 1 | 0.00% | 0.00% | 0.15% | 0.14% | -0.15% | -2.05% |
| 1455 | 集盛 | 紡織纖維 | 8.85 | -193 | -1 | -23.82% | -50.38% | -14.08% | 18 | - | -0.05 | 4 | -2.41% | -7.61% | 0 | 0 | 0.19% | 0.19% | -1.21% | -1.56% | 0.12% | 0.19% |
| 1459 | 聯發 | 紡織纖維 | 11.95 | -193 | -1 | -42.46% | -60.63% | 0.00% | 1 | 14.75 | 0.21 | -2 | 12.93% | 4.85% | 0 | -3 | 0.00% | 0.00% | -0.04% | -0.10% | 0.33% | 0.66% |
| 1464 | 得力 | 紡織纖維 | 11.30 | -23 | -2 | -25.31% | -34.05% | -3.00% | 1 | 27.56 | 0.15 | 1 | 19.3% | 3.01% | 0 | 1 | 0.00% | 0.00% | -0.24% | -1.26% | 0.16% | -0.05% |
| 1468 | 昶和 | 紡織纖維 | 13.15 | -119 | -1 | -63.29% | -60.33% | -1.13% | -64 | 131.5 | 0.34 | 4 | 11.33% | -1.03% | 0 | -4 | 0.00% | 0.00% | 0.03% | 0.01% | -0.03% | -0.12% |
| 1476 | 儒鴻 | 紡織纖維 | 394.00 | -23 | -1 | -31.88% | -7.36% | -4.14% | -13 | 19.6 | 5.77 | -1 | 28.64% | 18.67% | 0 | 1 | -0.08% | -0.04% | -0.23% | -0.06% | 2.89% | 4.28% |
| 1477 | 聚陽 | 紡織纖維 | 308.00 | 1 | 1 | 3.88% | -1.06% | -3.75% | -8 | 20.47 | 3.48 | 1 | 24.32% | 13.64% | 3 | -4 | -5.51% | -5.77% | 0.19% | 1.84% | 0.74% | 1.95% |
| 1504 | 東元 | 電機機械 | 72.30 | -12 | -2 | -4.64% | -0.16% | -15.34% | -141 | 28.46 | 0.75 | 3 | 24.01% | 9.82% | -12 | -1 | -5.25% | -7.81% | 1.33% | 2.54% | -3.74% | -7.63% |
| 1506 | 正道 | 電機機械 | 11.55 | 4 | 2 | 0.88% | 19.50% | -9.41% | -8 | 144.37 | 0.07 | 7 | 16.05% | -0.04% | 0 | 2 | 0.00% | 0.00% | -0.05% | 0.00% | -0.07% | -0.37% |
| 1533 | 車王電 | 汽車工業 | 30.30 | 2 | 2 | 10.46% | 80.74% | -5.61% | 1 | 51.36 | 0.47 | 2 | 29.65% | 2.02% | 0 | 2 | 0.00% | 0.00% | 0.07% | -0.26% | -0.23% | 0.15% |
| 1535 | 中宇 | 電機機械 | 50.50 | 1 | 1 | 22.51% | -2.58% | -3.63% | -27 | 12.62 | 1.21 | 7 | 9.46% | 4.15% | 0 | 2 | 0.00% | 0.00% | 0.12% | 0.03% | -0.89% | -0.44% |
| 1558 | 伸興 | 電機機械 | 95.40 | -23 | -1 | -29.58% | -15.59% | -1.75% | -9 | 17.16 | 2.25 | 12 | 26.57% | 9.64% | -9 | -1 | -0.04% | -0.08% | 0.00% | -0.55% | 2.77% | 6.46% |
| 1560 | 中砂 | 電機機械 | 486.50 | -1 | -1 | -0.23% | 24.35% | 12.75% | -9 | 63.68 | 2.24 | 11 | 31.86% | 16.17% | -1 | -1 | 0.80% | -2.19% | 15.29% | 15.73% | 10.78% | 10.40% |
| 1587 | 吉茂 | 汽車工業 | 39.40 | -4 | -1 | -22.51% | 42.77% | -20.80% | -13 | 197.0 | 0.17 | 7 | 19.47% | 2.27% | 0 | -1 | 0.00% | 0.00% | -0.16% | -2.49% | -0.66% | -2.26% |
| 1590 | 亞德客-KY | 電機機械 | 1040.00 | -23 | -1 | -41.35% | -8.42% | 1.46% | 1 | 24.76 | 11.64 | 51 | 45.97% | 29.97% | 1 | 1 | 0.36% | 0.32% | 2.39% | 4.86% | 0.91% | 1.82% |
| 1605 | 華新 | 電器電纜 | 32.75 | -23 | -2 | -11.89% | -23.10% | -19.33% | -42 | 43.67 | 0.23 | 0 | 6.37% | 0.01% | 1 | -1 | -0.36% | 0.23% | 2.30% | -0.71% | 2.79% | 1.54% |
| 1611 | 中電 | 電器電纜 | 12.70 | -193 | -1 | -31.46% | -27.79% | -8.30% | -3 | 74.71 | 0.12 | 1 | 30.04% | 5.56% | 0 | 1 | 0.00% | 0.00% | 0.63% | 0.68% | 0.75% | 1.05% |
| 1612 | 宏泰 | 電器電纜 | 34.80 | -13 | -1 | -35.07% | -20.53% | -7.57% | -44 | 13.13 | 0.70 | -1 | 14.43% | 11.25% | 0 | -1 | 0.00% | -0.17% | -0.64% | 0.97% | -1.16% | 0.84% |
| 1614 | 三洋電 | 電器電纜 | 33.60 | -1 | -1 | -9.08% | -6.17% | -1.03% | -9 | 32.62 | 0.28 | 2 | 18.92% | 3.73% | 0 | -1 | 0.00% | 0.00% | 0.05% | -0.00% | 0.41% | 0.50% |
| 1615 | 大山 | 電器電纜 | 45.95 | -36 | -4 | -38.81% | -60.70% | -7.82% | -3 | 10.66 | 1.06 | -1 | 21.82% | 17.67% | 0 | -1 | -0.02% | -0.01% | 0.22% | -0.02% | -0.08% | -0.13% |
| 1707 | 葡萄王 | 生技醫療業 | 120.50 | -23 | -3 | -21.24% | -1.35% | -1.63% | -3 | 14.66 | 3.00 | 3 | 75.08% | 20.89% | 0 | -4 | 0.17% | 0.10% | -0.10% | -0.03% | 0.17% | -0.25% |
| 1708 | 東鹼 | 化學工業 | 36.35 | -23 | -1 | -21.62% | -18.95% | 8.35% | -6 | 12.24 | 1.07 | 3 | 31.15% | 17.78% | 0 | 1 | 0.03% | -0.00% | 4.16% | 3.93% | 3.94% | 4.28% |
| 1711 | 永光 | 化學工業 | 27.45 | -68 | -1 | -33.18% | -25.00% | 25.92% | -3 | - | -0.12 | 1 | 19.4% | -1.76% | 0 | -1 | 0.00% | 0.00% | 1.50% | -1.22% | 3.12% | 1.91% |
| 1713 | 國化 | 化學工業 | 46.10 | -33 | -2 | -6.84% | -7.98% | -6.30% | 1 | 4.66 | 1.18 | 2 | 3.67% | -19.86% | 0 | 4 | 0.00% | 0.00% | -1.32% | -1.55% | -1.54% | -0.89% |
| 1714 | 和桐 | 化學工業 | 10.20 | -7 | -2 | -29.76% | 14.87% | 10.87% | 31 | 23.72 | 0.17 | 5 | 8.85% | 3.69% | 0 | 4 | 0.00% | 0.00% | 2.25% | 2.97% | 1.98% | 1.02% |
| 1725 | 元禎 | 化學工業 | 28.30 | -23 | -1 | -35.40% | -23.81% | -0.88% | 1 | 17.58 | 1.29 | 50 | 4.72% | 2.05% | 0 | -1 | 0.00% | 0.00% | 0.03% | -0.04% | 0.00% | 0.00% |
| 1731 | 美吾華 | 生技醫療業 | 22.00 | -5 | -1 | -31.79% | 3.67% | -0.23% | -8 | 16.18 | 0.26 | -3 | 63.23% | 13.72% | 0 | 1 | 0.00% | 0.00% | -0.02% | -0.03% | -0.53% | -0.99% |
| 1735 | 日勝化 | 化學工業 | 20.80 | -168 | -1 | -48.85% | -44.45% | 25.30% | 2 | 46.22 | 0.20 | 2 | 17.57% | 2.6% | 0 | 1 | 0.00% | 0.00% | -0.18% | -0.18% | -2.10% | -2.85% |
| 1783 | 和康生 | 生技醫療業 | 42.95 | -11 | -2 | -34.26% | 20.91% | -9.20% | 1 | 16.52 | 0.84 | 49 | 67.89% | 29.74% | 0 | 2 | 0.00% | 0.00% | 0.01% | -0.11% | 1.03% | 2.33% |
| 1805 | 寶徠 | 建材營造業 | 10.90 | -16 | -2 | -5.22% | -99.73% | -9.17% | -44 | 4.89 | -0.08 | 1 | 43.79% | 7.66% | 0 | -1 | 0.00% | 0.00% | 0.10% | 0.03% | -0.12% | 0.08% |
| 1906 | 寶隆 | 造紙工業 | 11.60 | -6 | -2 | -34.46% | -47.65% | -2.93% | 2 | 1160.0 | 0.16 | -1 | 9.31% | 2.91% | 0 | -3 | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | 0.25% |
| 1909 | 榮成 | 造紙工業 | 9.54 | -70 | -1 | -40.88% | -23.10% | -4.60% | 1 | - | -0.11 | 1 | 8.89% | -0.98% | 0 | 1 | -0.13% | -0.13% | -0.71% | -0.51% | -0.79% | 0.06% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 80.40 | -59 | -2 | -34.02% | -30.64% | 14.37% | -5 | 12.43 | 1.92 | 51 | 14.82% | 10.11% | -9 | -1 | -0.85% | -2.05% | 0.07% | -0.47% | 1.46% | 2.25% |
| 2008 | 高興昌 | 鋼鐵工業 | 29.00 | -23 | -2 | -16.51% | -36.09% | -1.19% | -2 | 48.33 | 0.30 | -1 | 16.56% | 8.71% | 0 | -3 | 0.00% | 0.00% | 0.05% | 0.04% | 0.27% | 0.63% |
| 2013 | 中鋼構 | 鋼鐵工業 | 42.90 | -23 | -2 | -15.31% | -9.88% | 2.63% | -6 | 13.45 | 0.92 | 7 | 4.7% | 2.87% | 0 | 2 | 0.00% | 0.00% | -0.66% | -0.83% | -1.30% | -1.07% |
| 2015 | 豐興 | 鋼鐵工業 | 67.80 | -112 | -2 | -41.40% | -41.90% | 5.61% | -36 | 17.47 | 0.94 | -2 | 11.53% | 8.62% | 0 | 1 | -0.12% | -0.31% | 0.11% | 0.48% | 0.15% | -0.03% |
| 2025 | 千興 | 鋼鐵工業 | 11.35 | -6 | -1 | -69.04% | -16.09% | -11.67% | 4 | - | 0.31 | 8 | -32.66% | -38.55% | 0 | 3 | 0.00% | 0.00% | 0.07% | -0.00% | 0.18% | 0.88% |
| 2030 | 彰源 | 鋼鐵工業 | 16.10 | -2 | -2 | -14.23% | -5.30% | 0.63% | 1 | 51.94 | 0.08 | 1 | 9.15% | 2.01% | 0 | 5 | 0.00% | 0.00% | -0.31% | -0.52% | 0.33% | 1.05% |
| 2032 | 新鋼 | 鋼鐵工業 | 15.70 | -23 | -1 | -33.11% | -29.12% | -3.98% | 1 | 32.04 | 0.25 | 13 | 3.58% | 0.39% | 0 | 2 | 0.00% | 0.00% | -0.07% | -0.41% | -0.30% | -0.12% |
| 2033 | 佳大 | 鋼鐵工業 | 16.45 | -23 | -1 | -47.13% | -40.98% | 2.17% | -10 | 56.72 | 0.09 | 1 | 14.25% | 4.03% | 0 | 1 | 0.00% | 0.00% | 0.46% | 0.43% | -1.42% | -4.10% |
| 2049 | 上銀 | 電機機械 | 230.00 | -23 | -2 | -12.93% | -3.03% | -10.33% | -4 | 53.36 | 1.30 | 2 | 28.76% | 6.77% | 0 | 1 | 0.21% | -0.03% | 4.52% | 1.29% | 3.50% | 1.67% |
| 2059 | 川湖 | 電子零組件業 | 3205.00 | -1 | -1 | -1.02% | 31.15% | -8.17% | 2 | 31.05 | 36.88 | 51 | 76.05% | 69.07% | -1 | 3 | -2.46% | -2.76% | 0.52% | -0.30% | 1.81% | 0.59% |
| 2062 | 橋椿 | 居家生活 | 21.00 | -36 | -2 | -32.72% | -22.71% | -6.25% | -9 | 53.85 | 0.20 | 3 | 9.71% | 1.13% | 0 | 2 | -0.04% | -0.63% | -0.19% | 0.22% | 0.69% | 1.64% |
| 2069 | 運錩 | 鋼鐵工業 | 18.90 | -2 | -2 | -2.17% | -9.13% | -4.06% | -8 | 11.89 | 0.38 | 1 | 9.15% | 3.48% | 0 | 2 | 0.00% | 0.00% | 0.16% | -0.06% | 2.09% | 2.66% |
| 2101 | 南港 | 橡膠工業 | 35.15 | -2 | -2 | -17.77% | -23.52% | -3.57% | -2 | - | 0.09 | 3 | 21.58% | 7.51% | 0 | -6 | 0.00% | -0.00% | -0.78% | -1.77% | 0.57% | -35.64% |
| 2102 | 泰豐 | 橡膠工業 | 19.55 | -193 | -3 | -34.17% | -63.83% | -2.49% | -2 | - | 0.15 | 19 | 20.5% | -57.76% | 0 | -3 | 0.00% | 0.00% | 0.22% | -0.48% | 0.24% | 0.76% |
| 2103 | 台橡 | 橡膠工業 | 21.00 | -1 | -1 | -24.34% | -17.23% | 35.48% | 2 | 38.89 | 0.32 | 2 | 9.8% | 2.7% | 0 | 1 | -0.00% | -0.44% | -0.03% | -2.89% | -2.75% | -5.09% |
| 2108 | 南帝 | 橡膠工業 | 25.75 | -2 | -1 | -14.32% | 0.19% | 6.85% | 1 | 27.99 | 0.24 | 1 | 21.4% | 6.82% | 0 | -1 | 0.00% | 0.00% | 0.29% | -0.50% | -0.25% | -0.82% |
| 2115 | 六暉-KY | 汽車工業 | 23.75 | -23 | -1 | -33.65% | -13.43% | -6.50% | -9 | 11.76 | 0.24 | -7 | 21.45% | 9.32% | 0 | -4 | 0.00% | 0.00% | -0.14% | -0.18% | -2.31% | -2.84% |
| 2231 | 為升 | 汽車工業 | 89.00 | -66 | -2 | -37.80% | -16.66% | -8.53% | -10 | 53.61 | 0.27 | 1 | 36.25% | 2.6% | 0 | -1 | -0.01% | 2.66% | 0.17% | 0.43% | -0.60% | -0.70% |
| 2241 | 艾姆勒 | 汽車工業 | 29.95 | 1 | 1 | 10.00% | 45.48% | -10.73% | -9 | - | -0.10 | 18 | 3.5% | -16.62% | 0 | -1 | 0.00% | 0.00% | -1.12% | 1.86% | -0.75% | 6.39% |
| 2303 | 聯電 | 半導體業 | 62.00 | -1 | -1 | -7.27% | 6.33% | -18.64% | -34 | 18.56 | 0.80 | -1 | 29.01% | 18.5% | 1 | 2 | -2.84% | -4.30% | 9.89% | 14.01% | 3.23% | 6.09% |
| 2313 | 華通 | 電子零組件業 | 203.00 | -11 | -1 | -29.75% | 0.01% | 20.12% | -3 | 36.84 | 1.90 | 12 | 18.58% | 10.72% | -2 | 1 | 2.89% | 2.30% | -8.39% | 2.44% | -5.99% | -1.21% |
| 2317 | 鴻海 | 其他電子業 | 223.00 | -7 | -2 | -18.39% | 8.06% | -1.11% | -10 | 16.25 | 4.15 | 50 | 6.27% | 3.16% | 10 | -1 | -0.56% | -0.49% | -0.39% | 2.28% | -1.01% | -0.92% |
| 2329 | 華泰 | 半導體業 | 51.60 | -11 | -2 | -15.55% | 12.21% | -17.70% | -8 | 21.06 | 1.04 | 51 | 15.06% | 7.68% | -5 | -1 | 0.23% | 0.22% | 0.74% | 0.01% | 11.69% | 10.94% |
| 2337 | 旺宏 | 半導體業 | 102.50 | 39 | 3 | 0.43% | 59.98% | 34.51% | 1 | - | -0.46 | 3 | 15.43% | -15.63% | 2 | -2 | 3.43% | 5.38% | 5.51% | 10.84% | 17.48% | 20.04% |
| 2344 | 華邦電 | 半導體業 | 106.50 | 193 | 7 | 1.65% | 88.45% | -7.79% | -20 | 121.02 | 0.76 | 13 | 34.89% | 6.19% | -3 | 1 | 1.53% | 4.67% | -1.12% | 7.79% | -1.27% | 8.21% |
| 2345 | 智邦 | 通信網路業 | 1465.00 | 1 | 1 | 9.55% | 82.70% | 26.84% | 7 | 36.37 | 14.00 | 50 | 18.14% | 13.06% | 1 | 2 | 0.39% | -0.17% | 1.61% | -1.76% | 2.57% | 0.17% |
| 2347 | 聯強 | 電子通路業 | 70.50 | -8 | -2 | -26.98% | 5.30% | 5.22% | -11 | 13.61 | 1.54 | 2 | 4.26% | 1.88% | 6 | 2 | -5.12% | -6.60% | 4.12% | 4.01% | 0.87% | 1.59% |
| 2348 | 海悅 | 其他業 | 72.30 | 1 | 1 | 317.15% | 239.77% | -6.83% | 1 | 15.09 | 0.35 | -9 | 37.31% | 25.82% | 0 | 3 | 0.00% | -0.02% | -0.82% | -3.26% | -0.33% | -0.03% |
| 2352 | 佳世達 | 電腦及週邊設備業 | 23.75 | -23 | -2 | -18.40% | -7.34% | -8.48% | 1 | 33.93 | 0.15 | -2 | 16.77% | 1.66% | 5 | 2 | -0.12% | -0.07% | -2.90% | -2.83% | -2.83% | -3.40% |
| 2354 | 鴻準 | 其他電子業 | 55.20 | -15 | -2 | -46.22% | -23.53% | -7.23% | -3 | 23.9 | 0.62 | 1 | 3.56% | 1.34% | 10 | -1 | -0.34% | -0.08% | -0.47% | -3.78% | -1.29% | -3.64% |
| 2356 | 英業達 | 電腦及週邊設備業 | 41.80 | -12 | -2 | -17.60% | -1.43% | -8.13% | -38 | 16.65 | 0.76 | 15 | 5.35% | 1.96% | -4 | -1 | -0.08% | -1.30% | -0.95% | 0.28% | -0.93% | -0.64% |
| 2360 | 致茂 | 其他電子業 | 1375.00 | -1 | -1 | -4.16% | 86.04% | 32.85% | -9 | 54.65 | 12.00 | 50 | 61.87% | 31.47% | 3 | -9 | 0.62% | 1.06% | -1.18% | -3.51% | -1.04% | -6.38% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 33.65 | -3 | -2 | -9.37% | 0.51% | -14.38% | -41 | 108.55 | 0.19 | 3 | 41.35% | 6.93% | 0 | -2 | 0.00% | 0.00% | -2.64% | -1.00% | -1.82% | 0.44% |
| 2368 | 金像電 | 電子零組件業 | 792.00 | -1 | -1 | -1.23% | 53.91% | 15.45% | 18 | 48.74 | 6.53 | 50 | 32.48% | 23.07% | 1 | 1 | -3.21% | -2.24% | 3.11% | 0.47% | -0.32% | -4.21% |
| 2376 | 技嘉 | 電腦及週邊設備業 | 219.00 | -1 | -1 | -0.64% | 47.40% | -9.13% | -2 | 12.11 | 4.57 | 1 | 10.5% | 5.24% | -2 | 2 | 0.61% | -0.31% | -5.46% | -7.35% | -4.82% | -6.90% |
| 2379 | 瑞昱 | 半導體業 | 463.00 | -1 | -1 | -22.80% | -7.41% | -12.64% | -9 | 16.09 | 5.18 | -7 | 50.02% | 11.7% | 1 | -5 | -0.34% | -2.81% | -3.53% | -3.23% | -3.41% | -3.11% |
| 2380 | 虹光 | 電腦及週邊設備業 | 6.05 | -11 | -2 | -15.36% | 0.70% | 21.24% | 31 | - | -0.26 | -2 | 32.85% | 2.91% | 0 | -1 | 0.00% | 0.00% | -0.01% | 0.01% | -0.45% | -0.96% |
| 2383 | 台光電 | 電子零組件業 | 2360.00 | -1 | -1 | -6.16% | 45.01% | 29.67% | -24 | 60.67 | 11.20 | 50 | 30.28% | 20.44% | 5 | -4 | 0.42% | 0.43% | 0.38% | -0.27% | -0.63% | 0.91% |
| 2393 | 億光 | 光電業 | 59.60 | -3 | -1 | -15.87% | -5.11% | 5.86% | -3 | 11.44 | 1.29 | 1 | 31.34% | 13.56% | -12 | 2 | -13.27% | -14.78% | 8.66% | 9.83% | -5.12% | -7.64% |
| 2395 | 研華 | 電腦及週邊設備業 | 375.00 | -5 | -1 | -20.30% | 6.27% | 29.09% | 3960 | 30.61 | 3.58 | 10 | 39.78% | 16.32% | 10 | 3 | 0.18% | -0.27% | -0.19% | -2.56% | -0.83% | -1.43% |
| 2397 | 友通 | 電腦及週邊設備業 | 57.40 | -11 | -1 | -27.48% | 0.49% | -6.51% | 1 | 14.17 | 0.66 | -4 | 26.22% | 6.87% | 0 | -1 | 0.00% | 0.00% | 0.33% | -0.50% | -0.20% | -0.27% |
| 2402 | 毅嘉 | 電子零組件業 | 51.00 | -11 | -1 | -14.85% | 10.62% | -9.09% | -9 | 20.0 | 0.60 | -1 | 18.82% | 8.24% | -5 | -4 | 0.36% | -1.73% | -3.40% | -7.52% | -1.08% | -2.26% |
| 2408 | 南亞科 | 半導體業 | 233.00 | 193 | 5 | 1.94% | 586.71% | -15.88% | 14 | 109.39 | 3.58 | 28 | 22.5% | 7.87% | -7 | -2 | 1.06% | 3.52% | -0.95% | 4.56% | 1.26% | 3.69% |
| 2415 | 錩新 | 電子零組件業 | 26.00 | -4 | -1 | -18.60% | 29.48% | -4.41% | -14 | 15.95 | 0.66 | 13 | 27.04% | 15.31% | 0 | 2 | 0.00% | 0.00% | 0.21% | 0.38% | 0.35% | 0.07% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 35.15 | 1 | 1 | 1.90% | 9.51% | -15.91% | -9 | - | 0.16 | 8 | 55.43% | -2.35% | 0 | 2 | 0.00% | 0.00% | -0.77% | 1.94% | -0.50% | 0.47% |
| 2419 | 仲琦 | 通信網路業 | 29.65 | -27 | -2 | -11.12% | -6.94% | -13.18% | -8 | - | -0.19 | -1 | 18.81% | 1.5% | 0 | -1 | 0.00% | 0.00% | 0.15% | -1.06% | 0.85% | 0.57% |
| 2421 | 建準 | 電子零組件業 | 137.00 | -11 | -2 | -25.59% | 2.33% | -9.27% | 2 | 17.25 | 2.29 | -1 | 31.06% | 15.04% | 0 | -1 | -0.36% | 0.88% | -4.23% | 3.01% | -4.83% | -0.43% |
| 2426 | 鼎元 | 光電業 | 22.80 | -23 | -1 | -17.27% | -14.78% | 20.32% | 23 | - | -0.11 | -2 | 12.83% | -1.27% | 0 | 3 | 0.00% | 0.00% | -0.58% | -0.96% | -0.38% | 0.67% |
| 2436 | 偉詮電 | 半導體業 | 55.40 | -3 | -1 | -32.02% | 9.26% | 4.92% | 1 | 28.7 | 1.16 | 50 | 29.55% | 7.72% | 0 | -2 | 0.02% | -0.26% | 3.88% | 1.21% | 4.13% | 3.66% |
| 2439 | 美律 | 通信網路業 | 82.70 | -11 | -3 | -19.82% | 15.51% | -20.10% | -5 | 15.43 | 1.59 | -1 | 12.09% | 3.14% | 1 | -8 | -33.42% | -52.61% | 7.46% | 29.15% | -6.00% | -6.85% |
| 2441 | 超豐 | 半導體業 | 87.80 | -1 | -1 | -8.14% | 19.00% | -14.76% | -53 | 20.37 | 1.13 | -1 | 20.2% | 16.17% | -3 | 4 | 1.71% | 2.60% | -2.92% | 0.63% | -0.58% | 1.02% |
| 2449 | 京元電子 | 半導體業 | 284.50 | -5 | -1 | -4.30% | 41.04% | -5.17% | -2 | 32.22 | 1.88 | 1 | 35.12% | 24.8% | 5 | -2 | -2.46% | 2.75% | 1.32% | 2.87% | 0.65% | 1.36% |
| 2450 | 神腦 | 通信網路業 | 29.85 | -12 | -1 | -23.29% | -13.93% | 2.93% | -8 | 17.35 | 0.66 | 8 | 10.46% | 1.01% | 0 | 2 | 0.00% | 0.00% | 0.07% | -0.83% | 0.15% | -1.13% |
| 2451 | 創見 | 半導體業 | 217.00 | -1 | -1 | -33.11% | 246.28% | -9.96% | 2 | 16.72 | 7.61 | 51 | 46.82% | 38.27% | -2 | 3 | -5.36% | -5.38% | -0.69% | 1.94% | -4.60% | -5.41% |
| 2453 | 凌群 | 資訊服務業 | 51.40 | 1 | 1 | 12.20% | 4.68% | -11.84% | 1 | 16.21 | 0.72 | 1 | 25.53% | 4.83% | 0 | 2 | 0.00% | 0.00% | -1.92% | -4.95% | -1.33% | -5.77% |
| 2455 | 全新 | 通信網路業 | 217.00 | -2 | -1 | -9.57% | 15.89% | 26.53% | -34 | 73.06 | 1.05 | 5 | 36.09% | 19.8% | 1 | 1 | -0.15% | -9.99% | -1.93% | 5.50% | 1.57% | -3.40% |
| 2458 | 義隆 | 半導體業 | 131.50 | -1 | -1 | -12.54% | -11.43% | 10.97% | -2 | 16.32 | 2.81 | 13 | 48.45% | 24.52% | -1 | -1 | -1.29% | -2.14% | -0.88% | -2.46% | 0.26% | 1.67% |
| 2465 | 麗臺 | 電腦及週邊設備業 | 51.00 | 4 | 4 | 2.36% | 127.43% | -9.41% | -28 | - | -0.43 | -2 | 9.66% | 1.87% | 0 | 2 | 0.00% | 0.00% | 0.07% | -1.00% | -0.97% | -0.75% |
| 2472 | 立隆電 | 電子零組件業 | 113.00 | -11 | -2 | -20.38% | 0.48% | -3.83% | -8 | 15.59 | 2.29 | 11 | 31.85% | 19.85% | 0 | 2 | -1.81% | 0.73% | 3.27% | -1.00% | 1.24% | 1.64% |
| 2476 | 鉅祥 | 電子零組件業 | 78.00 | -8 | -1 | -20.05% | 13.53% | -14.00% | -8 | 19.55 | 1.62 | 11 | 29.76% | 15.86% | 0 | -1 | 0.00% | 0.00% | -1.32% | 1.66% | -1.69% | -2.97% |
| 2482 | 連宇 | 其他電子業 | 17.10 | -3 | -1 | -12.67% | -1.01% | -7.07% | -39 | - | 0.04 | 2 | 44.22% | -14.33% | 0 | 2 | 0.00% | 0.00% | 1.34% | 0.48% | 0.64% | 1.15% |
| 2483 | 百容 | 電子零組件業 | 22.90 | -23 | -1 | -30.66% | -8.49% | 11.98% | -7 | 40.89 | -0.07 | -1 | 9.26% | -6.7% | 0 | 1 | 0.00% | 0.00% | 0.09% | 0.12% | 0.15% | 0.46% |
| 2486 | 一詮 | 光電業 | 135.50 | -11 | -1 | -19.98% | 5.74% | 6.27% | -7 | 677.5 | 0.22 | 6 | 13.65% | 2.17% | 0 | -2 | 1.28% | 1.28% | 5.26% | 8.78% | 5.99% | 8.97% |
| 2496 | 卓越 | 其他業 | 68.60 | 1 | 1 | 4.98% | 8.05% | -2.42% | -2 | 10.54 | 2.08 | 2 | 53.47% | 16.13% | 0 | -3 | 0.00% | 0.00% | -0.04% | -0.13% | 2.22% | 2.22% |
| 2497 | 怡利電 | 汽車工業 | 42.60 | -1 | -1 | -5.79% | 15.18% | -18.08% | -38 | 17.25 | 0.90 | 2 | 25.53% | 10.01% | -5 | -1 | 0.26% | 0.26% | -0.71% | -1.47% | -1.64% | 0.39% |
| 2498 | 宏達電 | 通信網路業 | 42.95 | -6 | -3 | -1.67% | -13.92% | -7.44% | 1 | 6.23 | 3.88 | 1 | 36.42% | -133.7% | 0 | 2 | 0.03% | -0.02% | -0.29% | 1.37% | -0.27% | 0.62% |
| 2504 | 國產 | 建材營造業 | 38.10 | -23 | -2 | -33.89% | -11.01% | 6.57% | -6 | 11.55 | 0.85 | -2 | 27.42% | 22.52% | -18 | -3 | -2.86% | -3.34% | 1.78% | 0.35% | 0.15% | -0.21% |
| 2509 | 全坤建 | 建材營造業 | 14.20 | 2 | 1 | 12.15% | -0.97% | -5.02% | -14 | - | -0.04 | 3 | 23.17% | -37.04% | 0 | 2 | 0.00% | 0.00% | -0.27% | -0.38% | 0.17% | 0.72% |
| 2511 | 太子 | 建材營造業 | 8.27 | 1 | 1 | 32.53% | 4.83% | -1.78% | 1 | 28.52 | 0.06 | -1 | 30.34% | 5.03% | 0 | 2 | 0.00% | 0.00% | -0.72% | -2.04% | -0.49% | -1.12% |
| 2540 | 愛山林 | 建材營造業 | 46.90 | 1 | 1 | 9.14% | -33.02% | -0.85% | -4 | 40.78 | -0.34 | -31 | 20.67% | 9.84% | 0 | -3 | -0.14% | -0.01% | -0.59% | -2.03% | 0.67% | 0.64% |
| 2548 | 華固 | 建材營造業 | 114.50 | 2 | 2 | 3.13% | 19257.44% | 6.51% | 3 | 11.28 | 8.33 | 24 | 28.22% | 21.82% | 0 | 5 | 0.19% | 0.20% | 1.86% | 2.04% | 1.27% | 2.69% |
| 2617 | 台航 | 航運業 | 31.55 | -7 | -2 | -5.60% | 6.33% | 2.44% | -5 | 10.21 | 1.35 | 7 | 40.06% | 35.31% | 0 | -1 | 0.03% | -0.03% | 1.31% | 3.73% | 0.98% | 2.22% |
| 2633 | 台灣高鐵 | 航運業 | 26.50 | 1 | 1 | 5.64% | 13.35% | -2.39% | -9 | 22.65 | 0.28 | 1 | 43.26% | 39.34% | -9 | -4 | -0.01% | -0.02% | -1.25% | -0.87% | -0.31% | 0.13% |
| 2637 | 慧洋-KY | 航運業 | 70.40 | -7 | -2 | -5.58% | 29.94% | -0.71% | -8 | 17.0 | 2.06 | 3 | 19.5% | 18.4% | -3 | -1 | -1.74% | -2.40% | 7.49% | 10.35% | 2.55% | 4.73% |
| 2642 | 宅配通 | 航運業 | 24.65 | -103 | -1 | -19.57% | -11.46% | -6.27% | -31 | - | -0.25 | -1 | 7.2% | -3.42% | 0 | -5 | 0.00% | 0.00% | -0.04% | -0.22% | 0.01% | 0.43% |
| 2712 | 遠雄來 | 觀光餐旅 | 16.90 | 5 | 3 | 76.81% | 103.75% | -3.98% | -14 | - | 0.22 | 7 | 23.08% | -1.54% | 0 | -3 | 0.00% | 0.00% | 0.04% | 0.02% | -0.04% | -0.16% |
| 2884 | 玉山金 | 金融保險業 | 34.00 | -7 | -1 | -19.11% | 4.01% | 1.19% | -60 | 17.53 | 0.58 | 50 | N/A | N/A | 6 | -3 | 3.65% | 3.29% | -1.90% | -3.08% | 1.83% | -0.70% |
| 2890 | 永豐金 | 金融保險業 | 31.65 | -1 | -1 | -34.88% | 13.29% | 8.76% | -36 | 16.93 | 0.58 | 50 | N/A | N/A | 9 | -3 | 0.16% | 0.79% | 0.64% | 2.21% | 0.81% | 2.38% |
| 3002 | 歐格 | 電腦及週邊設備業 | 21.60 | -11 | -1 | -42.54% | 23.26% | -4.21% | -5 | 49.09 | 0.19 | -1 | 18.67% | -4.91% | 0 | -1 | 0.00% | 0.00% | -0.75% | 0.41% | 0.23% | -3.78% |
| 3004 | 豐達科 | 鋼鐵工業 | 109.00 | -3 | -2 | -7.09% | 19.59% | -3.11% | -46 | 18.63 | 1.45 | 2 | 24.45% | 11.67% | 0 | -1 | -2.32% | -1.15% | 1.88% | -0.75% | -0.74% | -1.43% |
| 3006 | 晶豪科 | 半導體業 | 146.50 | -2 | -2 | -2.39% | 128.40% | -2.98% | -4 | 168.39 | 3.68 | 15 | 17.05% | 2.36% | -3 | 1 | 0.94% | 1.00% | 10.02% | 14.38% | 13.78% | 20.18% |
| 3008 | 大立光 | 光電業 | 2380.00 | -7 | -2 | -16.11% | -2.57% | -2.26% | -8 | 14.93 | 50.35 | -1 | 50.43% | 38.53% | 8 | 2 | 2.13% | 1.91% | -3.08% | -3.76% | 1.92% | 2.77% |
| 3010 | 華立 | 電子通路業 | 123.00 | -1 | -1 | -12.75% | 21.97% | 0.82% | -79 | 14.82 | 2.69 | 3 | 7.84% | 3.5% | 1 | -1 | 0.93% | 0.61% | 2.78% | 6.20% | 2.03% | 3.85% |
| 3014 | 聯陽 | 半導體業 | 120.50 | -23 | -1 | -35.94% | -13.96% | -1.23% | -8 | 12.67 | 1.89 | -11 | 55.14% | 26.0% | -9 | 2 | -1.41% | -2.47% | -2.56% | -3.99% | -4.44% | -6.68% |
| 3015 | 全漢 | 電子零組件業 | 53.40 | -23 | -1 | -34.97% | -11.63% | -1.48% | -88 | 28.71 | 0.28 | -1 | 17.38% | 1.09% | 4 | 2 | 0.07% | 0.80% | 0.18% | -1.33% | 0.69% | 1.12% |
| 3016 | 嘉晶 | 半導體業 | 57.10 | -5 | -3 | -3.37% | 14.87% | -20.47% | -37 | 815.71 | 0.16 | 4 | 7.88% | 0.46% | 0 | 4 | 0.00% | 0.00% | 1.42% | 1.25% | 1.36% | 1.12% |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 1845.00 | -1 | -1 | -17.56% | 74.74% | 29.93% | -6 | 48.2 | 13.67 | 50 | 25.5% | 19.09% | 7 | -2 | -1.62% | -0.83% | 6.66% | 2.96% | 4.60% | 2.40% |
| 3019 | 亞光 | 光電業 | 133.50 | -11 | -1 | -24.80% | 6.83% | -12.17% | -26 | 20.23 | 1.09 | -2 | 18.78% | 8.56% | 0 | -1 | 0.02% | -0.82% | -2.65% | -3.88% | -1.08% | -3.43% |
| 3022 | 威強電 | 電腦及週邊設備業 | 58.90 | -59 | -2 | -9.99% | -30.54% | -10.49% | -13 | 10.79 | 2.12 | 2 | 33.51% | 9.85% | 0 | -1 | 0.01% | -0.04% | -1.50% | -2.49% | -0.04% | -0.08% |
| 3023 | 信邦 | 電子零組件業 | 228.00 | -2 | -1 | -7.02% | -5.43% | -0.87% | 1 | 17.51 | 2.96 | -7 | 23.99% | 10.5% | -11 | 11 | -0.89% | 2.25% | 4.38% | -1.50% | -0.03% | -0.63% |
| 3025 | 星通 | 通信網路業 | 57.60 | -5 | -2 | -15.25% | 113.07% | -22.89% | -60 | 27.83 | 1.18 | 3 | 67.71% | 15.4% | -5 | 2 | 0.32% | 0.32% | 4.60% | 3.17% | 7.37% | 8.82% |
| 3026 | 禾伸堂 | 電子零組件業 | 109.50 | -23 | -1 | -22.25% | -2.30% | 1.39% | -8 | 16.64 | 1.83 | 10 | 18.77% | 8.03% | 1 | 2 | 0.12% | 0.49% | 4.70% | 9.55% | 3.23% | 1.59% |
| 3027 | 盛達 | 通信網路業 | 22.75 | 3 | 2 | 2.48% | -47.76% | -11.13% | -9 | 52.91 | 0.44 | 7 | 19.47% | 1.51% | 0 | 2 | 0.00% | 0.00% | -3.22% | -3.19% | 1.65% | 2.38% |
| 3030 | 德律 | 其他電子業 | 245.00 | -1 | -1 | -15.55% | 24.94% | 30.32% | 2 | 23.36 | 2.90 | -1 | 58.35% | 35.34% | -1 | 1 | -4.44% | -5.16% | 4.00% | 1.61% | 0.89% | -1.82% |
| 3034 | 聯詠 | 半導體業 | 375.00 | -39 | -1 | -7.32% | -23.82% | -5.06% | -14 | 13.07 | 6.00 | -18 | 37.5% | 18.47% | -1 | 1 | -3.74% | -6.07% | 1.98% | 0.19% | -1.56% | -4.58% |
| 3035 | 智原 | 半導體業 | 158.50 | -53 | -3 | -6.13% | -74.02% | -11.20% | -13 | 56.41 | 0.80 | 2 | 27.0% | 3.07% | 0 | -4 | 0.03% | -0.68% | -1.37% | -3.60% | -0.56% | -5.08% |
| 3037 | 欣興 | 電子零組件業 | 432.00 | -2 | -1 | -9.14% | 16.18% | 22.03% | -37 | 98.63 | 2.32 | 10 | 13.94% | 5.09% | -1 | -1 | 4.35% | 4.41% | -0.67% | 10.35% | 2.97% | 13.48% |
| 3042 | 晶技 | 電子零組件業 | 92.10 | -7 | -1 | -16.64% | 7.31% | 4.78% | -8 | 16.54 | 1.49 | 2 | 33.32% | 15.52% | -12 | 2 | -2.77% | -3.60% | 2.26% | 2.29% | 0.58% | -1.58% |
| 3046 | 建碁 | 電腦及週邊設備業 | 46.65 | -9 | -2 | -32.83% | -15.90% | -12.97% | 1 | 11.9 | 1.42 | 50 | 8.65% | 4.96% | 0 | -1 | 0.00% | -0.16% | 0.14% | 1.06% | 0.44% | 1.74% |
| 3048 | 益登 | 電子通路業 | 37.65 | -5 | -1 | -16.22% | 10.73% | -7.15% | 9 | 31.91 | 0.70 | 12 | 3.38% | 1.55% | 0 | -1 | 0.00% | 0.00% | 0.75% | -3.14% | 0.36% | -2.50% |
| 3051 | 力特 | 光電業 | 21.65 | -23 | -3 | -18.06% | -34.01% | -16.73% | -37 | 18.83 | 0.26 | 1 | 31.87% | 13.67% | 0 | -1 | -0.47% | -0.51% | -1.55% | -0.81% | -3.19% | -3.82% |
| 3054 | 立萬利 | 食品工業 | 45.00 | 71 | 4 | 330.54% | 750.99% | 42.41% | -1 | 22.96 | 1.30 | 17 | 31.15% | -56.42% | 0 | 1 | 0.00% | 0.00% | 0.03% | -0.02% | 0.86% | 1.05% |
| 3060 | 銘異 | 電腦及週邊設備業 | 30.40 | -4 | -1 | -16.76% | -4.07% | -4.55% | -75 | - | -0.08 | 1 | 11.72% | -0.25% | 0 | -1 | 0.00% | 0.00% | 3.34% | -1.52% | 3.75% | -0.58% |
| 3090 | 日電貿 | 電子零組件業 | 92.60 | -1 | -1 | -17.55% | 9.44% | -6.46% | -90 | 16.9 | 1.27 | -1 | 16.44% | 10.09% | -10 | -1 | 0.54% | 0.09% | 1.62% | -0.03% | 1.31% | 14.32% |
| 3094 | 聯傑 | 半導體業 | 23.80 | -1 | -1 | -9.10% | -10.37% | -16.20% | -10 | 95.2 | 0.09 | -1 | 75.65% | 0.03% | 0 | 2 | 0.00% | 0.00% | 0.18% | -0.22% | 1.04% | 1.67% |
| 3149 | 正達 | 光電業 | 51.80 | -5 | -1 | -36.55% | 72.58% | -5.47% | -40 | - | -0.66 | 3 | -9.79% | -25.24% | 0 | -4 | 0.00% | 0.00% | 2.83% | 0.30% | -7.54% | -9.46% |
| 3167 | 大量 | 電機機械 | 291.00 | -1 | -1 | -5.05% | 123.02% | 24.89% | -105 | 46.26 | 2.44 | 12 | 37.88% | 17.96% | -5 | -5 | -0.65% | 3.23% | 13.22% | 14.89% | 18.30% | 17.79% |
| 3168 | 眾福科 | 光電業 | 41.10 | -3 | -2 | -4.08% | -2.29% | -0.96% | -16 | 15.75 | 0.67 | -1 | 24.96% | 8.91% | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.04% | 0.03% | 0.20% |
| 3231 | 緯創 | 電腦及週邊設備業 | 130.50 | 193 | 1 | 24.75% | 177.37% | -2.97% | -13 | 15.76 | 2.37 | 50 | 6.38% | 3.62% | -1 | 2 | -1.18% | -0.66% | -6.35% | -2.58% | -9.07% | -7.82% |
| 3257 | 虹冠電 | 半導體業 | 58.00 | -37 | -3 | -28.40% | -43.53% | -16.31% | -8 | 19.33 | 1.11 | 7 | 51.6% | 30.0% | -5 | 2 | 0.25% | 0.25% | -0.45% | -5.26% | 0.43% | -1.26% |
| 3305 | 昇貿 | 其他電子業 | 105.50 | -1 | -1 | -2.20% | 62.39% | -10.97% | -52 | 34.36 | 1.19 | 1 | 13.22% | 7.12% | 0 | -1 | 0.06% | 0.06% | -2.02% | -8.28% | -0.61% | -18.65% |
| 3311 | 閎暉 | 通信網路業 | 32.25 | -33 | -2 | -4.19% | -23.59% | -4.02% | 1 | 19.31 | 0.52 | -1 | 12.46% | 1.81% | 0 | 2 | 0.00% | 0.00% | 1.10% | 0.43% | 1.18% | 1.49% |
| 3321 | 同泰 | 電子零組件業 | 17.00 | -23 | -1 | -32.68% | -24.45% | -8.60% | -59 | - | -0.84 | -1 | 6.1% | -6.8% | 0 | -1 | 0.00% | 0.00% | 2.09% | 2.22% | 3.04% | -51.73% |
| 3338 | 泰碩 | 電子零組件業 | 58.90 | -23 | -1 | -36.10% | -38.42% | 11.76% | -2 | 32.72 | 0.36 | 1 | 19.47% | 4.64% | 0 | 6 | 0.00% | -0.08% | -0.62% | 0.55% | 1.07% | 0.74% |
| 3380 | 明泰 | 通信網路業 | 34.90 | -71 | -2 | -15.65% | -9.05% | -0.57% | 2 | - | 0.01 | -1 | 17.35% | -0.61% | 0 | -1 | -0.17% | -0.19% | 1.04% | -1.71% | 1.33% | 0.31% |
| 3406 | 玉晶光 | 光電業 | 416.00 | -8 | -2 | -41.89% | 5.14% | -10.63% | -2270 | 13.85 | 12.54 | 7 | 31.82% | 18.54% | -10 | -1 | 0.88% | 0.84% | 2.04% | 5.73% | -0.60% | 4.17% |
| 3413 | 京鼎 | 半導體業 | 310.00 | -1 | -1 | -12.84% | 4.17% | 2.99% | 1 | 14.46 | 5.22 | -1 | 25.15% | 14.92% | 0 | 2 | 0.26% | -2.03% | -8.48% | -9.68% | -6.10% | -7.42% |
| 3443 | 創意 | 半導體業 | 2385.00 | -5 | -2 | -20.88% | 60.15% | -7.74% | 1 | 84.78 | 8.65 | 11 | 24.76% | 12.74% | -4 | 1 | 0.36% | 2.19% | 0.35% | 5.02% | -2.12% | -0.98% |
| 3450 | 聯鈞 | 半導體業 | 282.50 | -5 | -2 | -19.15% | -36.61% | 12.10% | -1 | 51.55 | 0.61 | 1 | 30.79% | 19.66% | 0 | 1 | 0.45% | -0.61% | 4.78% | 7.28% | 6.82% | 13.15% |
| 3530 | 晶相光 | 半導體業 | 58.30 | -6 | -2 | -37.36% | 33.12% | -19.14% | -8 | 33.51 | 1.27 | 14 | 26.86% | 7.4% | -5 | -1 | 0.20% | 0.20% | 1.26% | 0.52% | -1.00% | -0.60% |
| 3532 | 台勝科 | 半導體業 | 122.50 | -7 | -2 | -10.25% | -3.74% | -19.67% | -36 | 67.68 | 0.56 | 1 | 15.86% | 7.69% | 0 | -1 | 0.18% | 0.67% | -0.59% | -1.33% | 1.77% | 0.14% |
| 3550 | 聯穎 | 電子零組件業 | 16.50 | -23 | -1 | -53.98% | -28.50% | 5.10% | 1 | - | -0.18 | 4 | 14.79% | -3.36% | 0 | -1 | 0.00% | 0.00% | -0.51% | -0.77% | 0.56% | 1.14% |
| 3563 | 牧德 | 光電業 | 620.00 | 7 | 4 | 18.76% | 4.91% | 24.75% | -5 | 39.24 | 2.52 | -4 | 61.27% | 36.41% | 0 | -2 | 4.14% | 2.36% | 0.12% | -7.00% | 5.67% | -0.42% |
| 3588 | 通嘉 | 半導體業 | 49.25 | -2 | -1 | -17.41% | 2.27% | -13.90% | -34 | 89.55 | 0.08 | 1 | 34.76% | 2.26% | 0 | -1 | 0.00% | 0.00% | 0.72% | -2.33% | 2.22% | 0.28% |
| 3591 | 艾笛森 | 光電業 | 17.50 | -1 | -1 | -11.26% | -4.10% | -14.22% | -41 | - | -0.13 | 1 | 21.23% | 0.22% | 0 | 1 | 0.00% | 0.00% | -0.39% | -1.05% | 1.89% | 5.27% |
| 3592 | 瑞鼎 | 半導體業 | 226.00 | -25 | -3 | -5.57% | -12.82% | -4.64% | -59 | 12.39 | 4.15 | -1 | 28.52% | 6.8% | -5 | 1 | -11.53% | -14.18% | 9.09% | 6.96% | -5.77% | -12.09% |
| 3596 | 智易 | 通信網路業 | 203.00 | -12 | -1 | -4.91% | -6.60% | 14.37% | -5 | 16.11 | 3.08 | -1 | 15.26% | 6.61% | 0 | -8 | -0.01% | -0.17% | -7.87% | -10.84% | -0.22% | -2.57% |
| 3617 | 碩天 | 其他電子業 | 189.50 | -11 | -1 | -14.41% | 0.85% | -0.79% | -3 | 10.1 | 7.01 | 2 | 54.25% | 17.98% | 0 | 2 | -3.93% | -4.75% | 1.54% | -0.03% | -1.74% | -2.68% |
| 3645 | 達邁 | 電子零組件業 | 69.00 | -23 | -2 | -6.74% | -8.50% | -3.63% | 2 | 44.81 | 0.60 | 5 | 26.86% | 10.89% | 0 | 1 | -0.04% | -0.12% | -1.82% | 2.09% | -0.70% | 2.23% |
| 3653 | 健策 | 電子零組件業 | 3415.00 | -16 | -1 | -32.28% | -14.57% | 22.18% | 21 | 98.7 | 9.48 | 1 | 41.72% | 32.33% | -2 | 2 | -0.55% | -3.24% | 0.89% | 3.96% | -2.09% | -1.35% |
| 3665 | 貿聯-KY | 其他電子業 | 1770.00 | -5 | -1 | -14.32% | 27.71% | 24.65% | -6 | 43.15 | 13.54 | 50 | 31.65% | 17.15% | 5 | -2 | -2.84% | -2.77% | 4.05% | 5.93% | 2.74% | -4.62% |
| 3669 | 圓展 | 通信網路業 | 34.20 | 1 | 1 | 11.45% | 28.90% | -13.20% | 1 | 67.06 | 0.69 | 3 | 59.0% | 3.34% | 0 | -1 | 0.00% | 0.00% | -0.06% | -0.16% | -0.33% | -0.34% |
| 3708 | 上緯投控 | 綠能環保 | 117.50 | -113 | -5 | -42.53% | -94.43% | -3.29% | -8 | 3.3 | 35.04 | 37 | 15.21% | -45.5% | 0 | 2 | 0.03% | 0.19% | 2.10% | 0.45% | 2.52% | 5.38% |
| 3714 | 富采 | 光電業 | 39.15 | -35 | -1 | -22.47% | -17.01% | 4.40% | 19 | - | -0.83 | 1 | 8.26% | -12.77% | 0 | -1 | 0.00% | -0.14% | -0.29% | -1.16% | -0.18% | 0.38% |
| 3715 | 定穎投控 | 電子零組件業 | 153.50 | -5 | -2 | -12.95% | 23.08% | 3.02% | 1 | 51.0 | 0.51 | -9 | 19.95% | 6.95% | -1 | 1 | -4.00% | -3.52% | -7.78% | -8.56% | -2.12% | -7.26% |
| 3717 | 聯嘉投控 | 汽車工業 | 18.00 | 6 | 2 | 7.38% | 10.00% | -1.64% | 25 | - | -0.29 | 0 | 13.96% | -0.19% | 0 | -1 | 0.00% | 0.00% | -0.66% | -0.34% | 0.40% | 1.68% |
| 4108 | 懷特 | 生技醫療業 | 13.65 | -1 | -1 | -40.25% | 4.99% | -10.49% | 1 | - | -0.08 | -1 | 30.68% | -129.73% | 0 | -4 | 0.00% | 0.00% | 0.05% | 0.05% | 0.64% | 1.25% |
| 4440 | 宜新實業 | 紡織纖維 | 17.80 | -23 | -2 | -31.07% | -0.08% | 1.42% | -1 | 19.35 | 0.19 | -1 | 9.79% | 5.71% | 0 | 1 | 0.00% | 0.00% | -0.08% | -0.04% | 1.30% | 0.85% |
| 4555 | 氣立 | 電機機械 | 36.10 | -2 | -2 | -10.89% | 5.09% | -10.86% | 1 | - | 0.11 | 4 | 30.57% | 3.12% | 0 | 2 | 0.00% | 0.00% | -1.16% | 2.01% | 0.48% | 2.54% |
| 4576 | 大銀微系統 | 電機機械 | 118.00 | -2 | -2 | -8.30% | 22.21% | -4.84% | -4 | 58.71 | 0.75 | 13 | 36.51% | 11.95% | 0 | -2 | -0.09% | -0.31% | 1.45% | 1.50% | 0.36% | 1.20% |
| 4583 | 台灣精銳 | 電機機械 | 657.00 | -1 | -1 | -16.02% | -9.01% | -19.19% | -6 | 54.75 | 3.63 | 2 | 52.16% | 31.43% | 0 | -2 | -0.46% | -0.90% | 0.74% | 0.36% | 1.37% | 0.80% |
| 4585 | 達明 | 其他電子業 | 317.00 | 1 | 1 | 1.17% | 10.00% | -12.07% | -31 | 171.35 | 0.41 | 1 | 51.11% | 6.22% | 0 | -1 | 0.00% | NaN% | -1.06% | NaN% | 0.32% | NaN% |
| 4720 | 德淵 | 化學工業 | 16.50 | -23 | -1 | -48.32% | -20.55% | -1.49% | -4 | 20.12 | 0.24 | 1 | 23.04% | 3.5% | -9 | 1 | -0.07% | -0.12% | -1.45% | -1.66% | -2.36% | -3.66% |
| 4722 | 國精化 | 化學工業 | 184.00 | -36 | -1 | -33.50% | -20.72% | 13.23% | 1 | 104.55 | 0.81 | 11 | 16.51% | 6.6% | -3 | -5 | 0.80% | 1.11% | 3.24% | -4.00% | -1.00% | -1.78% |
| 4736 | 泰博 | 生技醫療業 | 128.50 | -95 | -2 | -28.80% | -15.64% | -4.81% | -12 | 8.44 | 6.43 | 11 | 48.15% | 24.46% | 0 | -1 | -0.32% | -0.31% | 0.04% | -0.25% | -0.94% | -2.23% |
| 4739 | 康普 | 化學工業 | 69.90 | -1 | -1 | -24.93% | 192.15% | -4.12% | -13 | 44.81 | 1.02 | 12 | 13.71% | 7.05% | 4 | -4 | -0.05% | -0.10% | 4.20% | 7.83% | 3.03% | 6.01% |
| 4746 | 台耀 | 生技醫療業 | 52.70 | -47 | -2 | -37.99% | -20.47% | -13.75% | 1 | 26.35 | 2.69 | 10 | 42.0% | 14.79% | 0 | -1 | 0.00% | 0.00% | -1.68% | 1.27% | -6.41% | -5.42% |
| 4755 | 三福化 | 化學工業 | 149.50 | -57 | -1 | -21.14% | -16.10% | 20.08% | 5 | 44.63 | 0.95 | 1 | 21.55% | 10.17% | 0 | -2 | -0.24% | -0.83% | 1.46% | 1.62% | 0.03% | 1.50% |
| 4763 | 材料*-KY | 化學工業 | 45.35 | -34 | -2 | -23.88% | -47.65% | -9.84% | -8 | 1.42 | 1.16 | 1 | 58.81% | 53.12% | -18 | 3 | -0.24% | -0.38% | -1.96% | -3.59% | -0.45% | -1.14% |
| 4771 | 望隼 | 生技醫療業 | 178.00 | -1 | -1 | -14.48% | 21.32% | -0.84% | -14 | 14.69 | 3.30 | 1 | 40.73% | 28.74% | 0 | -1 | 0.00% | 0.00% | 0.22% | 0.18% | 0.85% | -0.34% |
| 4915 | 致伸 | 電子零組件業 | 75.60 | -12 | -1 | -30.00% | -17.11% | -4.91% | -4 | 13.24 | 0.95 | -19 | 17.32% | 4.72% | -2 | -5 | 0.02% | -2.01% | -7.18% | -4.63% | -4.58% | -4.67% |
| 4916 | 事欣科 | 電腦及週邊設備業 | 61.30 | 1 | 1 | 16.24% | 40.99% | -12.05% | 3 | 33.68 | 0.52 | 1 | 20.57% | 8.11% | -5 | -1 | 0.93% | 0.93% | -0.94% | -2.35% | 1.21% | -0.59% |
| 4919 | 新唐 | 半導體業 | 80.30 | -2 | -1 | -3.24% | -7.27% | 33.17% | 2 | - | -1.66 | -51 | 36.69% | -4.03% | 0 | 1 | -0.17% | -0.17% | -0.46% | -1.81% | -2.09% | -3.02% |
| 4927 | 泰鼎-KY | 電子零組件業 | 46.10 | -2 | -1 | -2.82% | -15.69% | 38.02% | -56 | - | -2.26 | -2 | 2.33% | -10.08% | 0 | -2 | 0.00% | -0.17% | 2.40% | 1.44% | 0.03% | -9.77% |
| 4956 | 光鋐 | 光電業 | 24.25 | -12 | -1 | -23.55% | -6.19% | 17.15% | -19 | - | -0.04 | 3 | 2.3% | -9.21% | 0 | 7 | 0.00% | 0.00% | -1.21% | -0.70% | 1.82% | -0.98% |
| 4958 | 臻鼎-KY | 電子零組件業 | 175.00 | -19 | -2 | -13.59% | -3.97% | 6.06% | -8 | 20.88 | 2.49 | 2 | 18.55% | 6.38% | -2 | 1 | -4.19% | -3.26% | 1.50% | 0.03% | -0.45% | -2.63% |
| 4961 | 天鈺 | 半導體業 | 147.00 | -3 | -2 | -1.77% | -10.35% | -3.92% | 1 | 15.23 | 1.57 | -20 | 28.5% | 7.42% | 0 | 2 | -3.04% | -6.30% | -0.21% | 0.57% | -2.02% | -5.72% |
| 4968 | 立積 | 半導體業 | 114.50 | -12 | -1 | -18.16% | -6.87% | -8.76% | -2 | 43.05 | 1.29 | -1 | 36.27% | 6.35% | 0 | -4 | 0.10% | -1.53% | -3.41% | -3.92% | -3.82% | -6.61% |
| 4976 | 佳凌 | 光電業 | 29.85 | -11 | -1 | -15.24% | 1.38% | -8.85% | -43 | - | -0.52 | 1 | -5.09% | -22.95% | 0 | -1 | 0.00% | 0.00% | -3.51% | -1.09% | -4.37% | -4.12% |
| 4994 | 傳奇 | 資訊服務業 | 103.00 | 1 | 1 | 12.91% | 16.37% | -1.90% | -10 | 52.55 | 0.25 | -7 | 66.7% | 13.52% | 0 | -4 | 0.00% | 0.00% | -0.04% | 0.03% | -0.90% | -0.10% |
| 5203 | 訊連 | 資訊服務業 | 63.10 | -7 | -2 | -4.28% | 5.93% | -27.05% | -12 | 17.38 | 1.05 | -1 | 84.47% | 14.95% | 0 | -2 | 0.00% | -0.01% | -6.19% | -5.69% | -6.78% | -5.46% |
| 5222 | 全訊 | 半導體業 | 138.50 | -5 | -2 | -7.13% | -15.72% | -3.15% | -8 | 46.95 | 0.57 | 1 | 51.73% | 25.46% | 0 | 2 | -0.79% | -0.16% | 1.68% | -0.89% | -0.19% | 0.53% |
| 5225 | 東科-KY | 其他電子業 | 93.70 | -36 | -1 | -18.05% | -27.91% | -9.90% | -8 | 9.13 | 0.60 | -14 | 16.43% | 6.74% | 0 | -8 | -0.00% | 0.03% | -2.77% | -2.47% | -1.15% | -1.59% |
| 5234 | 達興材料 | 光電業 | 392.00 | -11 | -2 | -11.11% | 1.17% | 18.61% | -10 | 53.19 | 2.04 | 51 | 40.6% | 18.42% | -1 | -1 | -0.20% | -4.54% | 3.03% | 6.66% | -0.11% | -2.62% |
| 5244 | 弘凱 | 光電業 | 37.55 | -51 | -3 | -32.93% | -15.76% | -4.33% | -9 | 27.01 | 0.42 | 1 | 43.02% | 10.46% | 0 | 2 | 0.00% | 0.00% | -0.78% | -2.39% | 1.52% | 1.88% |
| 5284 | jpp-KY | 其他業 | 278.50 | 169 | 2 | 13.47% | 50.24% | 1.83% | 53 | 26.0 | 4.55 | 46 | 35.96% | 20.1% | 0 | 2 | -0.15% | -0.20% | -4.30% | -12.24% | -4.70% | -13.02% |
| 5388 | 中磊 | 通信網路業 | 79.60 | -7 | -2 | -12.62% | 21.11% | -4.56% | 1 | 16.34 | 1.00 | -15 | 16.4% | 3.17% | 0 | -1 | -2.26% | -3.92% | -8.14% | -10.70% | -5.87% | -8.68% |
| 5471 | 松翰 | 半導體業 | 44.10 | -4 | -1 | -23.20% | -2.59% | 20.82% | -10 | 62.11 | 0.24 | 4 | 41.45% | 4.77% | 0 | -1 | 0.00% | 0.00% | 0.91% | 0.19% | 0.62% | -0.11% |
| 5538 | 東明-KY | 鋼鐵工業 | 32.15 | -23 | -2 | -48.27% | -31.35% | -1.83% | -14 | 11.86 | 0.86 | 4 | 12.44% | 5.7% | 0 | -1 | 0.00% | 0.00% | -0.02% | -0.05% | -0.20% | -0.16% |
| 6024 | 群益期 | 金融保險業 | 52.00 | 95 | 1 | -325.86% | 152.89% | 0.39% | -13 | 10.18 | 1.43 | 3 | N/A | N/A | 0 | -3 | -0.00% | -0.00% | 0.92% | 0.74% | 0.83% | 0.73% |
| 6112 | 邁達特 | 資訊服務業 | 45.65 | -2 | -2 | -5.93% | 19.66% | -4.20% | -5 | 25.08 | 0.62 | -1 | 14.42% | 2.26% | 0 | 2 | 0.00% | 0.00% | -0.42% | -0.49% | 0.50% | 0.22% |
| 6115 | 鎰勝 | 電子零組件業 | 47.00 | -23 | -1 | -44.44% | -25.49% | -0.21% | -38 | 15.36 | 1.13 | 7 | 16.36% | 10.27% | 0 | 2 | 0.00% | 0.00% | 0.27% | 0.31% | -0.16% | 0.10% |
| 6120 | 達運 | 光電業 | 13.30 | -2 | -2 | -22.65% | -27.83% | 0.76% | 1 | - | -0.02 | 3 | 5.03% | -1.44% | 0 | 2 | 0.49% | 0.49% | 0.52% | -0.41% | 1.36% | 0.62% |
| 6152 | 百一 | 通信網路業 | 20.25 | -12 | -3 | -14.45% | -29.86% | 49.45% | -1 | - | -0.19 | 1 | 14.17% | -20.61% | 0 | 1 | 0.00% | 0.00% | 6.28% | 4.32% | -2.25% | -2.71% |
| 6153 | 嘉聯益 | 電子零組件業 | 15.55 | -193 | -1 | -39.35% | -16.70% | -7.99% | -8 | - | -1.52 | -4 | -21.69% | -41.4% | 0 | 2 | -0.02% | -0.02% | -0.53% | 1.22% | -1.71% | 0.25% |
| 6164 | 華興 | 光電業 | 11.80 | -3 | -1 | -25.05% | -14.18% | -7.45% | -8 | 98.33 | 0.05 | 1 | 34.71% | 2.57% | 0 | 2 | 0.00% | 0.00% | -0.27% | -1.45% | -0.17% | -1.92% |
| 6183 | 關貿 | 資訊服務業 | 95.00 | -9 | -2 | -16.34% | 4.98% | -0.52% | -2 | 24.36 | 0.88 | -3 | 43.4% | 24.66% | 0 | -1 | 0.00% | 0.00% | 0.01% | -0.03% | 0.41% | 0.49% |
| 6196 | 帆宣 | 其他電子業 | 280.50 | -3 | -3 | -11.57% | 5.44% | -4.27% | -8 | 18.1 | 3.50 | -1 | 10.96% | 4.42% | 1 | -3 | -4.09% | -8.17% | 1.34% | 3.13% | 0.18% | -2.10% |
| 6197 | 佳必琪 | 電子零組件業 | 148.50 | -11 | -1 | -30.24% | 20.32% | 2.41% | -5 | 17.13 | 2.57 | 5 | 34.34% | 20.01% | 0 | -1 | -3.82% | -4.80% | 0.55% | -4.86% | -3.47% | -5.94% |
| 6202 | 盛群 | 半導體業 | 59.10 | -22 | -1 | -32.31% | -21.05% | 22.87% | 1 | 77.76 | 0.14 | 2 | 38.92% | 3.5% | 0 | -2 | 0.03% | 0.03% | 2.79% | -0.71% | 5.58% | 2.90% |
| 6205 | 詮欣 | 電子零組件業 | 53.80 | -71 | -1 | -44.13% | -35.92% | -2.54% | -2 | 26.9 | 0.49 | -1 | 39.92% | 12.22% | -5 | 1 | 1.02% | 1.02% | -6.76% | -8.37% | 0.54% | -0.53% |
| 6209 | 今國光 | 光電業 | 56.60 | -5 | -1 | -37.90% | 11.49% | -28.17% | -141 | 209.63 | 0.39 | 27 | 18.56% | 3.68% | -5 | 3 | 0.31% | 0.31% | -7.05% | -6.17% | -7.31% | -4.21% |
| 6213 | 聯茂 | 電子零組件業 | 127.50 | -5 | -2 | -17.51% | 9.01% | 5.37% | -14 | 30.65 | 1.18 | 14 | 14.46% | 7.2% | 0 | 2 | -0.60% | -1.33% | 7.13% | 0.11% | 8.26% | 0.36% |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 182.50 | -22 | -2 | -15.58% | -1.88% | 47.77% | 1 | - | -2.10 | -50 | 14.57% | -1.17% | 0 | -1 | 0.00% | -0.00% | 0.09% | -0.66% | -0.07% | -0.07% |
| 6235 | 華孚 | 電腦及週邊設備業 | 50.50 | -12 | -1 | -25.27% | -0.77% | -17.21% | -7 | 18.91 | 0.66 | -1 | 26.08% | 9.83% | 0 | -1 | -0.25% | 0.00% | 1.65% | -1.92% | -0.09% | -3.35% |
| 6239 | 力成 | 半導體業 | 225.00 | -6 | -2 | -7.49% | 34.63% | -14.61% | -8 | 32.14 | 2.08 | 3 | 16.33% | 10.16% | 1 | -1 | -5.45% | -8.75% | 8.54% | 15.42% | 1.46% | -1.33% |
| 6243 | 迅杰 | 半導體業 | 34.05 | -193 | -5 | -37.77% | -59.52% | -3.81% | -4 | 283.75 | 0.05 | 1 | 43.17% | 4.01% | 0 | -1 | 0.00% | 0.00% | -1.10% | -0.75% | 2.53% | 2.06% |
| 6257 | 矽格 | 半導體業 | 131.00 | -5 | -1 | -11.91% | 8.46% | -2.24% | -13 | 23.52 | 1.68 | 11 | 29.04% | 20.28% | -6 | -3 | -5.48% | -4.90% | -4.37% | 0.47% | -4.34% | -3.90% |
| 6278 | 台表科 | 光電業 | 100.00 | -15 | -1 | -16.84% | -5.29% | 5.37% | -30 | 10.74 | 2.38 | 1 | 12.72% | 7.2% | 0 | -1 | -4.49% | -6.28% | 0.98% | 0.59% | -3.00% | -5.84% |
| 6285 | 啟碁 | 通信網路業 | 166.00 | -23 | -1 | -19.36% | -6.93% | 3.75% | -25 | 25.58 | 1.40 | 1 | 11.96% | 3.21% | -2 | 3 | 0.80% | -1.07% | -1.52% | -5.82% | -0.02% | -5.33% |
| 6412 | 群電 | 電子零組件業 | 90.30 | -71 | -1 | -23.75% | -21.67% | 8.01% | -4 | 17.37 | 1.17 | -1 | 16.85% | 6.52% | 1 | -4 | -3.49% | -4.39% | 0.27% | 0.80% | -3.39% | -3.69% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 273.00 | -6 | -2 | -6.09% | 3.26% | -6.51% | -14 | 11.53 | 6.92 | 9 | 20.46% | 2.47% | -1 | 2 | 1.54% | 2.23% | -2.58% | -3.92% | -2.07% | -0.75% |
| 6416 | 瑞祺電通 | 通信網路業 | 80.40 | -3 | -2 | -12.63% | -17.98% | -6.29% | -33 | 20.05 | 1.06 | 1 | 23.39% | 8.4% | 0 | -1 | 0.00% | 0.00% | -0.22% | -1.85% | 1.50% | -0.25% |
| 6438 | 迅得 | 其他電子業 | 149.50 | -9 | -2 | -9.50% | 9.10% | -3.55% | -1 | 18.48 | 0.89 | -3 | 23.67% | 8.5% | 6 | -1 | 0.07% | -1.24% | -1.64% | -8.68% | -0.59% | -6.53% |
| 6443 | 元晶 | 光電業 | 48.10 | 4 | 2 | 11.68% | -43.33% | 15.49% | 2 | - | -1.21 | -2 | -37.44% | -53.21% | 0 | -1 | 0.00% | 0.00% | 4.78% | 5.12% | 10.22% | 12.32% |
| 6446 | 藥華藥 | 生技醫療業 | 698.00 | 1 | 1 | 1.25% | 56.65% | -3.32% | -5 | 51.17 | 3.98 | 45 | 89.23% | 31.52% | -1 | -1 | -0.00% | -1.28% | 2.73% | 1.54% | 1.83% | 1.53% |
| 6449 | 鈺邦 | 電子零組件業 | 163.00 | -11 | -2 | -28.73% | 15.64% | -10.68% | -9 | 24.11 | 2.28 | 45 | 34.08% | 18.31% | 0 | -3 | -0.16% | 5.04% | 0.08% | -3.00% | 1.37% | -0.24% |
| 6456 | GIS-KY | 光電業 | 62.70 | -11 | -1 | -32.84% | 7.75% | 50.36% | 1136 | - | -0.42 | -7 | 6.53% | -0.66% | 0 | 1 | -0.02% | -0.02% | -3.92% | -3.49% | -0.06% | -0.43% |
| 6477 | 安集 | 光電業 | 37.85 | 3 | 1 | 85.77% | 78.94% | 3.13% | -5 | - | -0.02 | -1 | 36.15% | 23.11% | 0 | 3 | 0.00% | 0.00% | -0.50% | 2.18% | -1.09% | 0.03% |
| 6491 | 晶碩 | 生技醫療業 | 282.50 | -7 | -1 | -15.56% | 6.03% | -1.57% | -27 | 13.54 | 5.49 | 2 | 52.25% | 25.67% | 0 | -1 | 0.01% | 0.00% | -2.06% | 1.83% | -0.51% | 0.85% |
| 6505 | 台塑化 | 油電燃氣業 | 62.00 | -3 | -1 | -14.44% | -17.26% | 20.16% | 1 | 59.62 | 0.54 | -1 | 3.52% | 1.74% | 3 | 1 | -0.04% | -0.09% | 0.18% | 0.98% | -0.39% | 0.25% |
| 6515 | 穎崴 | 半導體業 | 5250.00 | -2 | -2 | -1.51% | -3.83% | 22.81% | 4 | 120.33 | 10.43 | 1 | 46.68% | 28.36% | 1 | 1 | 2.51% | 7.86% | -0.93% | 3.65% | 0.18% | 5.52% |
| 6525 | 捷敏-KY | 半導體業 | 80.30 | -11 | -1 | -13.26% | 3.53% | -0.50% | 1 | 13.56 | 1.85 | 11 | 27.4% | 20.15% | 0 | -1 | 0.01% | 0.01% | 0.87% | 3.08% | 0.45% | 0.45% |
| 6531 | 愛普* | 半導體業 | 434.50 | 1 | 1 | 9.60% | 146.68% | -0.80% | 4 | 56.14 | 4.71 | 17 | 46.48% | 24.69% | 4 | -1 | -1.44% | -0.48% | 6.82% | 13.94% | 0.57% | 3.91% |
| 6552 | 易華電 | 半導體業 | 27.30 | -127 | -1 | -21.66% | -44.19% | -0.55% | -20 | - | -10.85 | -42 | -25.39% | -37.28% | 0 | 6 | 0.00% | 0.00% | -0.07% | 0.52% | -0.58% | -1.67% |
| 6579 | 研揚 | 電腦及週邊設備業 | 110.00 | -2 | -2 | -7.25% | 21.14% | -1.35% | 1 | 19.57 | 2.18 | 3 | 33.43% | 7.34% | 0 | 2 | 0.00% | 0.00% | -0.21% | -0.57% | 0.00% | -0.71% |
| 6581 | 鋼聯 | 綠能環保 | 110.00 | 1 | 1 | 86.04% | 62.29% | 3.29% | -6 | 17.83 | 1.72 | 1 | 51.03% | 38.59% | 0 | -3 | 0.00% | 0.00% | 0.03% | -0.03% | 0.19% | 0.34% |
| 6585 | 鼎基 | 其他業 | 86.80 | -7 | -2 | -34.36% | -22.22% | -7.07% | -44 | 14.32 | 1.12 | 1 | 32.45% | 17.61% | 0 | -4 | 0.00% | 0.00% | 0.30% | -0.30% | 0.09% | 0.96% |
| 6606 | 建德工業 | 電機機械 | 25.00 | -23 | -2 | -52.50% | -12.32% | -4.03% | -29 | 26.6 | 0.30 | 4 | 40.92% | 22.61% | 0 | -3 | 0.00% | 0.00% | -0.03% | -0.00% | -1.36% | -1.18% |
| 6641 | 基士德-KY | 綠能環保 | 20.25 | -59 | -2 | -58.54% | -29.05% | -20.43% | 1 | 155.77 | 0.26 | 4 | 31.2% | -0.73% | 0 | -2 | 0.00% | 0.00% | -0.26% | -1.07% | -1.62% | -2.44% |
| 6657 | 華安 | 生技醫療業 | 47.10 | -23 | -2 | -30.95% | -8.47% | -19.62% | -27 | - | -0.55 | -1 | 78.49% | -4236.72% | 0 | -1 | 0.00% | 0.00% | -1.80% | -0.15% | 2.57% | 2.72% |
| 6658 | 聯策 | 其他電子業 | 58.10 | -2 | -2 | -0.74% | -5.21% | 3.75% | -8 | 42.1 | 1.02 | 11 | 22.51% | 4.45% | 0 | -1 | 0.00% | 0.00% | -1.72% | -0.50% | -1.94% | -4.61% |
| 6669 | 緯穎 | 電腦及週邊設備業 | 4215.00 | 1 | 1 | 13.71% | 103.44% | 13.92% | -8 | 15.32 | 74.21 | -1 | 8.25% | 6.72% | 2 | -1 | -1.39% | -0.62% | 0.33% | -2.03% | -0.93% | -2.20% |
| 6670 | 復盛應用 | 運動休閒 | 269.00 | -4 | -2 | -23.76% | 29.32% | -0.92% | -239 | 11.18 | 3.48 | 1 | 24.89% | 14.48% | -12 | 2 | -4.08% | -5.53% | 3.35% | 1.55% | 0.23% | 0.60% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 99.50 | -4 | -1 | -13.26% | 4.55% | 1.74% | 1 | 21.54 | 1.17 | -1 | 32.23% | 8.94% | 0 | 2 | 0.00% | 0.00% | 2.37% | 6.67% | 3.19% | 5.03% |
| 6719 | 力智 | 半導體業 | 173.50 | -23 | -1 | -36.14% | -0.88% | -16.99% | -9 | 26.37 | 2.33 | -1 | 34.83% | 14.58% | 0 | -4 | -0.17% | 0.02% | -1.43% | 0.48% | -0.11% | -1.08% |
| 6756 | 威鋒電子 | 半導體業 | 75.30 | -5 | -1 | -34.28% | -14.43% | -10.68% | -5 | 71.04 | 0.14 | -6 | 48.98% | -6.14% | 0 | 2 | -0.03% | -0.02% | 0.50% | -0.67% | -0.08% | -0.08% |
| 6768 | 志強-KY | 運動休閒 | 93.00 | -1 | -1 | -9.43% | -24.86% | -11.43% | 1 | 12.09 | 0.86 | -6 | 20.33% | 9.06% | 0 | -1 | -1.68% | -1.85% | -0.66% | -1.56% | -1.39% | 0.75% |
| 6776 | 展碁國際 | 電子通路業 | 53.70 | -8 | -1 | -27.05% | -3.35% | -9.75% | 1 | 12.79 | 1.17 | 6 | 5.87% | 1.51% | 0 | -1 | 0.00% | 0.00% | -1.15% | -2.21% | 0.04% | -3.91% |
| 6781 | AES-KY | 電子零組件業 | 1035.00 | -2 | -1 | -3.63% | 24.88% | -12.66% | -8 | 27.82 | 9.35 | -2 | 36.65% | 25.11% | 1 | -2 | -3.80% | -4.21% | -5.64% | -7.63% | -1.67% | -3.34% |
| 6782 | 視陽 | 生技醫療業 | 186.50 | 2 | 2 | 0.57% | 11.64% | 5.97% | -5 | 13.25 | 3.98 | -1 | 45.24% | 27.34% | 0 | -1 | -0.11% | -0.41% | 0.50% | -1.19% | -1.35% | -1.89% |
| 6792 | 詠業 | 通信網路業 | 62.30 | -1 | -1 | -12.96% | 1.98% | 6.86% | -10 | 23.51 | 0.79 | 7 | 32.39% | 10.78% | 0 | 3 | 0.00% | 0.00% | -0.41% | -0.27% | 0.00% | 0.00% |
| 6805 | 富世達 | 電子零組件業 | 1845.00 | -6 | -1 | -16.03% | 51.13% | 29.93% | 3 | 70.8 | 10.02 | 11 | 25.07% | 19.62% | 7 | -2 | 0.73% | 0.10% | -1.89% | -3.23% | 3.85% | -1.07% |
| 6807 | 峰源-KY | 居家生活 | 45.40 | -49 | -2 | -32.90% | -27.31% | -0.33% | 1 | 6.95 | 1.25 | 1 | 18.58% | 7.75% | 0 | -2 | 0.00% | 0.00% | -0.06% | -0.34% | 0.03% | 0.12% |
| 6834 | 天二科技 | 電子零組件業 | 28.85 | -2 | -1 | -17.60% | 1.74% | -15.02% | -38 | 57.7 | 0.26 | -1 | 17.9% | 3.12% | 0 | 2 | 0.00% | 0.00% | 1.08% | 0.45% | 0.35% | 1.43% |
| 6838 | 台新藥 | 生技醫療業 | 27.00 | 1 | 1 | 10.00% | 120.20% | -10.15% | -59 | - | -0.40 | -4 | -33.59% | -2093.33% | 0 | -1 | 0.00% | 0.00% | -0.05% | 0.10% | -0.03% | 0.77% |
| 6901 | 鑽石投資 | 其他業 | 16.00 | -9 | -2 | 1348.12% | -157.42% | -14.21% | -45 | - | -0.17 | 4 | 100.0% | 110.05% | 0 | -1 | 0.00% | 0.00% | -0.11% | -0.03% | 0.07% | -0.16% |
| 6906 | 現觀科 | 數位雲端 | 70.00 | 1 | 1 | 4.34% | 0.42% | -13.37% | 1 | 28.81 | 0.31 | 1 | 85.68% | 7.89% | 0 | 1 | -0.19% | -0.40% | 0.02% | 0.54% | 0.09% | 0.03% |
| 6937 | 天虹 | 半導體業 | 247.50 | -5 | -2 | -6.39% | 31.25% | 11.99% | -5 | 82.23 | 1.09 | 3 | 40.09% | 8.64% | 1 | -1 | 0.02% | 0.28% | -0.28% | -1.70% | 0.30% | 0.46% |
| 6962 | 奕力-KY | 半導體業 | 31.95 | -17 | -3 | -26.59% | -26.61% | -19.72% | 1 | 11.13 | 0.27 | -1 | 27.15% | 8.95% | 1 | -1 | 0.15% | 0.15% | -0.57% | -2.80% | -1.30% | -1.14% |
| 7736 | 虎山 | 汽車工業 | 86.00 | -14 | -1 | -17.70% | -24.97% | -3.91% | -3 | 15.22 | 1.50 | 1 | 29.71% | 18.35% | 0 | -1 | 0.00% | 0.00% | -0.20% | -0.27% | -0.05% | 0.62% |
| 7749 | 意騰-KY | 半導體業 | 402.50 | -1 | -1 | -10.82% | 10.00% | -4.28% | -22 | 24.71 | 4.36 | 2 | 77.95% | 38.93% | 0 | -1 | 0.03% | -0.37% | 0.09% | 1.20% | 0.77% | 1.87% |
| 7765 | 中華資安 | 數位雲端 | 253.50 | -3 | -2 | -32.35% | 10.00% | -2.31% | -9 | 22.1 | 2.95 | 2 | 46.95% | 25.91% | 0 | -1 | 0.34% | NaN% | 0.14% | NaN% | -0.25% | -0.42% |
| 7799 | 禾榮科 | 生技醫療業 | 471.00 | -7 | -2 | -88.60% | 10.00% | 10.82% | 1 | - | -1.63 | -2 | -314.59% | -7346.62% | 0 | -1 | -0.06% | NaN% | 0.30% | NaN% | -1.05% | NaN% |
| 8016 | 矽創 | 半導體業 | 195.00 | -11 | -2 | -23.03% | 10.11% | 0.78% | -2 | 14.13 | 3.28 | -9 | 30.68% | 10.71% | -12 | 2 | -3.97% | -6.04% | 3.06% | -0.35% | 0.56% | -4.67% |
| 8021 | 尖點 | 其他電子業 | 234.50 | -5 | -2 | -8.80% | 42.47% | 1.52% | -11 | 85.27 | 1.06 | 51 | 30.85% | 14.9% | -3 | 1 | 1.38% | 1.62% | 11.68% | 5.76% | 19.66% | 7.36% |
| 8028 | 昇陽半導體 | 半導體業 | 176.00 | -1 | -1 | -2.83% | 18.65% | -0.85% | -8 | 40.27 | 1.29 | 2 | 34.03% | 21.51% | -5 | -1 | 0.67% | -1.50% | 5.25% | 0.66% | 5.25% | -9.50% |
| 8039 | 台虹 | 電子零組件業 | 103.00 | -23 | -5 | -27.21% | -4.79% | 12.32% | -1 | 49.76 | 0.74 | -1 | 19.24% | 4.63% | 1 | 1 | -0.36% | -0.11% | 0.59% | 5.67% | 1.40% | -0.44% |
| 8046 | 南電 | 電子零組件業 | 469.50 | -7 | -2 | -14.90% | 12.84% | 18.86% | -12 | 155.98 | 1.86 | 9 | 9.08% | 4.93% | -1 | 5 | 3.69% | 1.49% | 1.41% | 4.42% | 6.00% | 9.39% |
| 8070 | 長華* | 電子通路業 | 43.05 | -7 | -2 | -10.14% | 6.79% | -11.69% | -6 | 21.85 | 0.86 | 8 | 18.6% | 11.21% | -3 | -1 | -2.37% | -2.77% | 4.08% | 5.26% | 1.83% | 2.06% |
| 8072 | 陞泰 | 電子通路業 | 28.65 | -12 | -1 | -34.67% | -12.70% | -9.62% | 1 | 29.23 | 0.42 | 11 | 17.21% | 4.45% | 0 | -1 | 0.00% | 0.00% | -0.25% | 1.29% | -0.14% | 0.85% |
| 8081 | 致新 | 半導體業 | 243.50 | -23 | -1 | -24.04% | -14.07% | -2.40% | -36 | 13.96 | 4.54 | 1 | 39.25% | 20.34% | -3 | -3 | 0.48% | 0.02% | 0.33% | -1.40% | 2.66% | 1.42% |
| 8112 | 至上 | 電子通路業 | 69.20 | 193 | 1 | 21.80% | 136.81% | -12.18% | -3 | 40.95 | 1.01 | 4 | 2.68% | 1.65% | -3 | -1 | -3.04% | -2.61% | 3.06% | 3.09% | 1.52% | 6.34% |
| 8114 | 振樺電 | 電腦及週邊設備業 | 179.50 | 6 | 1 | 13.54% | -37.28% | -7.71% | 1 | 8.81 | 3.57 | -3 | 49.28% | 26.53% | 0 | -1 | 0.59% | 0.85% | -8.67% | -14.85% | -6.66% | -8.97% |
| 8131 | 福懋科 | 半導體業 | 63.40 | -5 | -2 | -14.54% | 23.83% | -21.82% | 2 | 46.62 | 0.90 | 12 | 10.84% | 7.18% | -5 | -1 | 0.16% | 0.16% | -0.33% | -0.63% | -0.32% | -2.87% |
| 8163 | 達方 | 電腦及週邊設備業 | 29.20 | -11 | -2 | -3.35% | 11.55% | -8.75% | -5 | 57.25 | 0.05 | 1 | 15.86% | -0.28% | 0 | -5 | -1.28% | 2.15% | -9.67% | -31.63% | -2.26% | -4.54% |
| 8215 | 明基材 | 光電業 | 20.20 | -25 | -1 | -16.39% | -14.19% | -1.22% | 1 | - | -1.02 | -36 | 14.45% | -2.11% | 4 | 2 | -0.26% | -0.17% | -0.81% | -2.18% | -0.18% | -1.20% |
| 8261 | 富鼎 | 半導體業 | 101.00 | -21 | -1 | -23.02% | -3.33% | 6.32% | 22 | 17.63 | 1.68 | -1 | 37.39% | 25.25% | 0 | 2 | -0.30% | 0.14% | 3.21% | -7.15% | 3.00% | -3.87% |
| 8271 | 宇瞻 | 半導體業 | 121.00 | -1 | -1 | -10.18% | 193.82% | 2.98% | 9 | 18.06 | 3.25 | 51 | 20.74% | 9.21% | -5 | 3 | 0.02% | 0.28% | 1.98% | 0.10% | -1.64% | -5.85% |
| 8367 | 建新國際 | 航運業 | 46.00 | -15 | -2 | -15.99% | -11.08% | 5.87% | 73 | 13.61 | 0.92 | 1 | 31.06% | 20.36% | 0 | 1 | 0.00% | 0.00% | 0.05% | -0.11% | -0.26% | 0.65% |
| 8374 | 羅昇 | 電機機械 | 76.20 | -18 | -1 | -28.08% | -2.40% | -19.70% | -8 | 69.27 | 0.22 | -3 | 24.9% | 7.04% | 0 | -4 | 0.00% | 0.00% | -0.44% | -0.18% | 0.47% | 0.46% |
| 8404 | 百和興業-KY | 其他業 | 22.10 | -23 | -1 | -42.84% | -23.61% | -7.34% | -8 | 17.27 | 0.49 | 1 | 39.55% | 18.02% | 0 | -2 | -0.13% | 0.00% | 0.74% | -1.38% | 0.34% | 0.06% |
| 8411 | 福貞-KY | 其他業 | 12.15 | -3 | -1 | -42.57% | 2.29% | 1.25% | 1 | - | -0.07 | 2 | 5.28% | -2.0% | 0 | -3 | 0.00% | 0.00% | 0.07% | 0.04% | 0.27% | 0.74% |
| 8422 | 可寧衛 | 綠能環保 | 32.00 | -29 | -2 | -14.14% | -42.52% | -19.70% | -50 | 2.32 | 2.47 | -5 | 54.05% | 42.04% | -18 | -1 | 6.75% | 6.75% | -9.69% | -12.06% | -19.94% | -8.65% |
| 8438 | 昶昕 | 綠能環保 | 70.80 | -2 | -1 | -10.19% | 28.57% | 5.04% | 2 | 42.91 | 0.57 | 3 | 12.46% | 5.39% | -5 | 1 | 0.20% | 0.20% | -0.03% | 0.01% | -4.93% | -4.98% |
| 8466 | 美吉吉-KY | 其他業 | 20.50 | -2 | -1 | -31.87% | -21.07% | -9.09% | -12 | 35.34 | -0.23 | 1 | 14.53% | 2.35% | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.12% | 0.52% | 0.90% |
| 8940 | 新天地 | 觀光餐旅 | 19.65 | -1 | -1 | -11.45% | 99.62% | -3.68% | -30 | 35.73 | 0.53 | 2 | 49.11% | 4.27% | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.00% | 0.32% | 1.29% |
| 8996 | 高力 | 電機機械 | 777.00 | -2 | -1 | -23.21% | 205.73% | 7.62% | -222 | 117.37 | 2.83 | 50 | 27.6% | 15.86% | -2 | 5 | 3.30% | -0.59% | 2.73% | 19.69% | 2.71% | 11.46% |
| 9906 | 欣巴巴 | 建材營造業 | 42.55 | -2 | -2 | -34.89% | 351.05% | -7.20% | -4 | 53.86 | -0.55 | -1 | 20.08% | -36.65% | 0 | 1 | 0.00% | 0.00% | 0.34% | -1.09% | 1.40% | 2.78% |
| 9911 | 櫻花 | 居家生活 | 89.00 | -2 | -1 | -21.39% | 1.12% | 5.58% | -9 | 14.96 | 1.53 | 1 | 35.08% | 15.22% | -3 | 5 | -0.02% | -0.07% | 1.08% | 0.50% | 0.33% | 0.49% |
| 9925 | 新保 | 其他業 | 40.85 | -3 | -2 | -4.79% | 4.04% | 0.12% | -5 | 16.47 | 0.76 | -1 | 33.8% | 9.63% | 0 | -1 | -0.01% | 0.00% | -0.00% | -0.19% | 0.39% | 0.40% |
| 9928 | 中視 | 其他業 | 17.95 | -4 | -2 | -30.73% | 23.32% | -1.37% | 1 | - | -0.42 | -1 | 1.9% | -19.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.85% |
| 9933 | 中鼎 | 其他業 | 30.45 | -57 | -2 | -11.67% | -34.95% | -5.29% | 1 | 78.08 | 0.97 | 13 | 9.33% | 2.68% | 4 | -3 | 0.03% | 0.17% | 1.59% | 2.40% | -0.96% | 1.95% |
| 9942 | 茂順 | 其他業 | 118.50 | -23 | -1 | -30.69% | -7.95% | 5.80% | -12 | 14.14 | 2.24 | 2 | 39.29% | 24.66% | 0 | 3 | -0.00% | -0.00% | 0.67% | -0.18% | 0.73% | -0.27% |
| 9943 | 好樂迪 | 觀光餐旅 | 57.00 | 12 | 3 | 13.49% | 31.59% | -4.68% | 1 | 11.49 | 1.13 | 1 | 48.91% | 14.07% | 0 | 1 | 0.00% | 0.00% | 0.14% | 0.09% | 0.01% | -0.07% |
| 9958 | 世紀鋼 | 鋼鐵工業 | 123.50 | 25 | 6 | 8.01% | 24.07% | -8.18% | -9 | 18.8 | 1.79 | 1 | 29.29% | 22.87% | 0 | 2 | -0.01% | -0.37% | -0.52% | -0.26% | -1.29% | -4.01% |
| 1259 | 安心 | 觀光餐旅 | 60.30 | -9 | -1 | -3.33% | 11.53% | -2.58% | 2 | 24.61 | 1.42 | 8 | 22.53% | -0.22% | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.01% | 0.25% | 0.38% |
| 1565 | 精華 | 生技醫療業 | 110.00 | -170 | -2 | -8.85% | -29.67% | -5.17% | -48 | 9.84 | 2.69 | 1 | 24.52% | 14.29% | 0 | 2 | 0.00% | 0.00% | -0.97% | -1.09% | 0.22% | -1.22% |
| 1584 | 精剛 | 其他業 | 23.70 | -36 | -1 | -30.03% | -33.12% | -0.63% | -8 | 53.86 | 0.21 | 2 | 11.88% | 3.31% | 0 | -1 | 0.00% | 0.00% | 3.44% | 2.81% | 2.79% | 3.82% |
| 1777 | 生泰 | 生技醫療業 | 71.50 | 2 | 2 | 17.14% | -24.91% | -1.79% | -2 | 12.18 | 2.06 | 4 | 34.64% | 24.6% | 0 | 2 | 0.00% | 0.00% | -0.52% | -0.37% | 0.16% | 0.41% |
| 1796 | 金穎生技 | 食品工業 | 41.60 | -11 | -2 | -15.40% | 2.70% | -8.77% | -8 | 59.43 | 0.39 | 8 | 28.18% | 6.81% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.12% | 0.01% | 1.20% |
| 2063 | 世鎧 | 鋼鐵工業 | 27.00 | 1 | 1 | 2.32% | -2.79% | -3.91% | 24 | 15.52 | 0.54 | 1 | 16.91% | 4.0% | 0 | 2 | 0.00% | 0.00% | -0.04% | -0.19% | 1.31% | -0.60% |
| 2065 | 世豐 | 鋼鐵工業 | 29.70 | -2 | -2 | -0.74% | -11.38% | -13.54% | 1 | 30.31 | 0.83 | 1 | 14.22% | 4.01% | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.32% | -0.16% | -0.21% |
| 2230 | 泰茂 | 電機機械 | 33.40 | -3 | -3 | -1.10% | 88.54% | -62.56% | -7 | 42.28 | -0.01 | 1 | 8.74% | 0.79% | 0 | 12 | 0.00% | 0.00% | 1.15% | 0.78% | -6.21% | -5.44% |
| 2643 | 捷迅 | 航運業 | 70.60 | -22 | -3 | -49.72% | -44.52% | -2.62% | -11 | 11.21 | 1.60 | -1 | 7.43% | 4.02% | 0 | -1 | 0.00% | 0.00% | 0.02% | -0.59% | 0.27% | 1.03% |
| 2916 | 滿心 | 居家生活 | 47.35 | -1 | -1 | -5.01% | 58.72% | 0.96% | -13 | 11.35 | 0.29 | -12 | 53.82% | 11.97% | 0 | -1 | 0.00% | 0.00% | -0.04% | -0.01% | -0.25% | -0.30% |
| 3066 | 李洲 | 光電業 | 17.15 | -5 | -1 | -43.42% | 42.57% | 14.33% | -1 | - | 0.37 | 4 | 40.21% | -10.81% | 0 | -2 | 0.00% | 0.00% | -0.03% | 0.03% | -0.68% | -0.68% |
| 3081 | 聯亞 | 通信網路業 | 1500.00 | 144 | 7 | 7.21% | 91.44% | 83.15% | -3 | 321.89 | 2.07 | 18 | 42.7% | 23.07% | 5 | -3 | 3.33% | 6.76% | -0.10% | 1.56% | 1.09% | 5.28% |
| 3105 | 穩懋 | 半導體業 | 298.50 | 1 | 1 | 0.41% | 25.92% | 23.86% | -63 | 403.38 | 2.53 | 14 | 21.12% | 0.42% | 0 | 4 | 1.53% | 1.43% | 3.46% | 10.31% | 9.58% | 16.10% |
| 3122 | 笙泉 | 半導體業 | 26.45 | -23 | -1 | -33.59% | -28.59% | 0.19% | 1 | - | -0.31 | 3 | 32.91% | -18.6% | 0 | -1 | 0.00% | 0.00% | -1.36% | 0.79% | -1.91% | 0.08% |
| 3141 | 晶宏 | 半導體業 | 45.65 | -11 | -1 | -18.31% | 5.18% | -12.38% | -9 | 84.54 | 0.49 | 6 | 35.08% | 1.19% | 0 | 2 | 0.00% | 0.00% | -1.28% | -1.70% | 0.04% | -2.45% |
| 3152 | 璟德 | 通信網路業 | 145.50 | -35 | -1 | -9.06% | -15.71% | -11.01% | -8 | 15.45 | 1.20 | 1 | 42.97% | 19.34% | 0 | 2 | 0.00% | -0.12% | -1.66% | -1.64% | -6.03% | -5.85% |
| 3169 | 亞信 | 半導體業 | 97.80 | -1 | -1 | -0.72% | -3.84% | -3.65% | -5 | 26.65 | 0.89 | -1 | 53.23% | 27.72% | 0 | -1 | 0.10% | 0.06% | 0.38% | 0.67% | 2.91% | 1.90% |
| 3188 | 鑫龍騰 | 建材營造業 | 33.70 | -1 | -1 | -39.67% | 507.82% | 15.41% | 2 | 8.32 | 1.12 | -1 | 45.3% | 36.23% | 0 | 4 | 0.00% | 0.00% | 1.18% | 1.71% | -0.67% | -0.14% |
| 3211 | 順達 | 電腦及週邊設備業 | 322.00 | -10 | -2 | -13.38% | 0.11% | 3.21% | 43 | 35.58 | 2.52 | 1 | 16.59% | 9.43% | 4 | 2 | -0.54% | -8.93% | -3.85% | -7.51% | 5.29% | -3.34% |
| 3213 | 茂訊 | 電腦及週邊設備業 | 101.50 | -3 | -1 | -25.36% | -13.28% | -0.98% | 1 | 13.06 | 2.66 | 1 | 31.72% | 20.31% | 0 | 2 | -0.03% | -0.09% | 0.25% | -2.08% | 0.63% | -7.90% |
| 3217 | 優群 | 電子零組件業 | 157.00 | -21 | -3 | -20.61% | -8.48% | -4.56% | -6 | 12.52 | 4.21 | 50 | 49.86% | 32.43% | 1 | -1 | 0.97% | -1.28% | -6.37% | -8.74% | -4.02% | -7.94% |
| 3219 | 倚強科 | 其他電子業 | 60.40 | -3 | -1 | -20.56% | 57.48% | -7.79% | 5 | 44.41 | 0.80 | -1 | 64.01% | 16.71% | 0 | 1 | 0.00% | 0.00% | -2.94% | -2.19% | -3.47% | -1.56% |
| 3227 | 原相 | 半導體業 | 197.00 | -21 | -1 | -19.77% | -13.84% | -8.80% | -38 | 15.04 | 3.01 | 1 | 61.29% | 21.91% | 0 | 2 | -2.80% | 4.39% | -8.60% | -25.57% | -2.42% | -10.48% |
| 3228 | 金麗科 | 半導體業 | 132.50 | 1 | 1 | 2.33% | 20.93% | -11.07% | -43 | - | -0.41 | 4 | 63.45% | -44.28% | 0 | -2 | 0.03% | 0.03% | -0.12% | 0.36% | 0.04% | 1.17% |
| 3236 | 千如 | 電子零組件業 | 29.55 | -13 | -1 | -41.04% | -2.85% | -12.57% | -90 | 123.13 | 0.31 | 9 | 25.04% | 4.45% | 0 | -1 | 0.00% | 0.00% | 3.10% | 2.41% | -0.33% | 0.78% |
| 3259 | 鑫創 | 半導體業 | 17.00 | -23 | -3 | -42.86% | -27.70% | -16.26% | -9 | - | -0.65 | -1 | 12.63% | -62.58% | 0 | 2 | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | -0.52% |
| 3260 | 威剛 | 半導體業 | 287.50 | -1 | -1 | -14.84% | 114.30% | -19.24% | 19 | 25.85 | 5.59 | 16 | 19.04% | 9.56% | 1 | -2 | 0.39% | 7.06% | -6.71% | -1.47% | 0.47% | 6.09% |
| 3264 | 欣銓 | 半導體業 | 143.00 | -2 | -2 | -3.02% | 22.47% | -12.00% | -31 | 23.87 | 1.79 | 8 | 36.29% | 25.41% | -3 | 9 | 4.98% | 4.67% | -2.49% | 2.46% | 4.15% | -0.82% |
| 3265 | 台星科 | 半導體業 | 138.00 | -2 | -2 | -2.85% | 18.16% | -5.48% | -45 | 25.18 | 1.75 | 6 | 26.28% | 19.8% | 0 | -1 | 1.49% | 1.33% | 1.17% | 1.71% | 3.83% | 1.89% |
| 3272 | 東碩 | 電腦及週邊設備業 | 17.55 | -143 | -1 | -25.01% | -46.28% | -13.33% | -3 | - | -2.94 | -48 | 9.9% | -9.62% | 0 | 3 | 0.00% | 0.00% | -0.05% | -0.13% | -0.36% | -0.81% |
| 3293 | 鈊象 | 文化創意業 | 716.00 | 193 | 3 | 4.82% | 19.25% | -3.11% | 62 | 19.34 | 9.90 | 5 | 97.59% | 59.29% | 1 | 1 | -3.26% | 12.07% | -2.97% | -21.15% | -1.42% | -1.27% |
| 3317 | 尼克森 | 半導體業 | 47.80 | -11 | -1 | -31.82% | 3.70% | -7.90% | -29 | 19.12 | 0.49 | -6 | 27.1% | 10.75% | 0 | 2 | 0.00% | 0.00% | 1.38% | -0.50% | 0.64% | 2.69% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 35.75 | -119 | -1 | -20.22% | -12.51% | -10.74% | 1 | - | -0.25 | 3 | 7.86% | -3.93% | 0 | -1 | 0.00% | 0.00% | -0.43% | -2.00% | 0.14% | -21.33% |
| 3324 | 雙鴻 | 其他電子業 | 989.00 | -5 | -1 | -28.39% | 66.95% | 6.80% | -3 | 35.0 | 10.13 | -1 | 27.38% | 14.0% | -3 | 1 | 0.82% | 0.01% | -3.99% | 6.83% | -0.54% | -2.76% |
| 3357 | 臺慶科 | 電子零組件業 | 159.50 | -17 | -2 | -20.46% | -3.39% | -6.18% | -5 | 15.62 | 2.53 | -1 | 25.54% | 11.15% | 0 | -4 | -0.47% | -0.75% | 1.62% | -0.14% | 4.58% | 2.26% |
| 3363 | 上詮 | 通信網路業 | 592.00 | -2 | -1 | -6.34% | 27.67% | 42.31% | -21 | 9867.0 | 0.20 | 4 | 20.41% | 2.41% | 0 | -1 | 0.06% | 0.35% | 1.65% | 1.76% | 1.01% | 0.97% |
| 3372 | 典範 | 半導體業 | 21.85 | -11 | -1 | -29.72% | 14.81% | -6.22% | -9 | - | -0.15 | 8 | -11.1% | -19.59% | 0 | -2 | 0.00% | 0.00% | 0.09% | 0.58% | 0.40% | 1.06% |
| 3426 | 台興 | 電機機械 | 47.15 | -1 | -1 | -5.13% | -32.94% | 2.50% | -10 | 15.46 | 0.57 | -9 | 33.23% | 11.35% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.03% | -0.03% | -0.04% |
| 3438 | 類比科 | 半導體業 | 45.55 | -35 | -3 | -13.59% | -30.88% | -18.22% | 1 | 56.94 | 0.43 | 4 | 32.68% | 3.07% | 0 | -1 | 0.00% | 0.00% | -0.64% | -0.88% | 0.01% | 0.00% |
| 3484 | 崧騰 | 電子零組件業 | 46.85 | -23 | -1 | -21.29% | -11.52% | -8.14% | 1 | 10.23 | 1.24 | 11 | 25.36% | 9.28% | 0 | 1 | 0.00% | 0.00% | 0.05% | -0.33% | -0.87% | -0.45% |
| 3489 | 森寶 | 建材營造業 | 19.60 | 14 | 2 | 25.17% | 7783.71% | -3.92% | -3 | - | -0.06 | -2 | 4.66% | 0.17% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.07% | -0.22% | -0.21% |
| 3491 | 昇達科 | 通信網路業 | 1310.00 | -1 | -1 | -12.83% | 57.06% | 16.96% | 2 | 184.77 | 1.33 | 1 | 47.3% | 21.29% | -1 | -4 | -0.42% | -1.57% | 5.14% | 18.11% | -0.73% | 8.23% |
| 3511 | 矽瑪 | 電子零組件業 | 19.45 | -23 | -1 | -37.99% | -25.34% | -7.82% | -49 | - | -0.18 | 3 | 12.51% | -8.29% | 0 | 1 | 0.00% | 0.00% | 0.68% | -1.12% | 1.53% | 0.59% |
| 3526 | 凡甲 | 電子零組件業 | 280.50 | -23 | -1 | -48.52% | -15.39% | 11.31% | 4 | 16.15 | 4.09 | -5 | 50.62% | 32.57% | 0 | -1 | 0.40% | -0.10% | 1.91% | -0.75% | 3.43% | 2.91% |
| 3527 | 聚積 | 半導體業 | 57.50 | -155 | -1 | -15.89% | -15.51% | -3.20% | -5 | - | -0.16 | 1 | 38.53% | -4.77% | 0 | -1 | 0.00% | 0.00% | 0.05% | 0.06% | -0.90% | -0.03% |
| 3529 | 力旺 | 半導體業 | 2390.00 | -1 | -1 | -54.15% | 11.70% | 33.15% | -40 | 93.36 | 7.54 | 51 | 100.0% | 58.52% | -1 | 3 | 0.36% | 0.51% | 3.59% | -3.55% | -1.25% | -2.94% |
| 3556 | 禾瑞亞 | 半導體業 | 42.25 | -12 | -1 | -52.89% | -35.97% | 1.93% | 3 | 19.65 | 0.87 | 6 | 47.6% | 11.55% | 0 | -1 | 0.00% | 0.00% | 0.21% | 0.23% | -0.65% | 0.00% |
| 3564 | 其陽 | 通信網路業 | 45.05 | -11 | -2 | -20.72% | 25.14% | -12.86% | -46 | 69.31 | 0.14 | -2 | 22.93% | 2.63% | 0 | -1 | 0.00% | 0.00% | -0.74% | 0.05% | -0.73% | 0.00% |
| 3587 | 閎康 | 其他電子業 | 214.00 | -8 | -2 | -5.13% | 6.47% | 4.90% | -1 | 33.59 | 2.12 | 3 | 27.97% | 9.88% | 0 | -1 | -1.11% | -0.41% | 4.37% | 6.33% | 4.16% | 4.72% |
| 3597 | 映興 | 電子零組件業 | 23.80 | -23 | -1 | -37.16% | -22.37% | -8.81% | -45 | 35.0 | 0.23 | 2 | 23.12% | 5.47% | 0 | 1 | 0.00% | 0.00% | -0.12% | 0.32% | 0.36% | -0.64% |
| 3625 | 西勝 | 電腦及週邊設備業 | 17.00 | -1 | -1 | -18.31% | 7.87% | -15.00% | -171 | - | -0.08 | -1 | 15.31% | -32.98% | 0 | -1 | 0.00% | 0.00% | -1.64% | -2.65% | -1.58% | -4.81% |
| 3630 | 新鉅科 | 光電業 | 31.00 | -11 | -1 | -41.87% | 18.24% | -18.21% | -37 | 21.09 | -0.40 | -1 | 9.53% | -21.58% | 0 | -1 | 0.00% | 0.00% | -1.88% | -0.52% | -1.01% | -1.04% |
| 3675 | 德微 | 半導體業 | 181.50 | 2 | 2 | 2.08% | 6.72% | 23.05% | -8 | 53.7 | 1.05 | 1 | 34.07% | 7.98% | 0 | -1 | 0.00% | 0.00% | 0.20% | -0.24% | 0.90% | -2.10% |
| 3689 | 湧德 | 電子零組件業 | 106.00 | -3 | -1 | -33.61% | 12.19% | -6.19% | -43 | 14.0 | 1.65 | 1 | 29.57% | 13.61% | 0 | -1 | 0.00% | 0.00% | 7.43% | -0.88% | 2.61% | 1.77% |
| 4102 | 永日 | 生技醫療業 | 20.00 | -53 | -1 | -50.79% | -39.20% | -4.76% | 1 | - | -0.08 | 1 | 20.46% | -3.69% | 0 | 2 | 0.00% | 0.00% | 0.14% | -0.06% | 0.64% | -1.55% |
| 4105 | 東洋 | 生技醫療業 | 83.40 | -23 | -2 | -35.91% | -12.06% | -3.36% | 1 | 11.58 | 2.33 | 30 | 58.15% | 28.11% | -3 | -2 | -0.02% | -0.06% | 1.27% | 4.72% | 1.51% | 2.55% |
| 4116 | 明基醫 | 生技醫療業 | 40.45 | -22 | -2 | -22.66% | -2.33% | -7.75% | -2 | 23.11 | 0.41 | -1 | 32.16% | 6.52% | 0 | 1 | 0.00% | 0.00% | -0.03% | 0.02% | 0.00% | 0.00% |
| 4126 | 太醫 | 生技醫療業 | 81.70 | -23 | -1 | -27.33% | -18.02% | -1.45% | -7 | 15.5 | 1.21 | -1 | 30.71% | 19.67% | 0 | -1 | 0.00% | 0.00% | -1.12% | -2.08% | -1.26% | -1.81% |
| 4128 | 中天 | 生技醫療業 | 17.85 | -7 | -1 | -15.58% | 13.96% | -15.80% | -42 | - | -0.15 | 6 | 38.75% | -22.43% | 0 | 2 | 0.00% | 0.00% | -0.78% | -2.24% | -0.38% | -1.03% |
| 4147 | 中裕 | 生技醫療業 | 53.50 | 1 | 1 | 31.37% | 2.87% | -10.23% | -2 | - | -0.05 | 7 | 46.83% | -23.23% | 0 | -2 | -0.08% | -0.85% | -1.17% | -1.19% | -0.85% | -1.83% |
| 4153 | 鈺緯 | 生技醫療業 | 33.90 | -3 | -2 | -7.21% | -12.93% | -0.15% | -1 | 22.01 | 0.50 | 5 | 30.46% | 11.77% | 0 | -4 | 0.00% | 0.00% | -0.05% | -0.10% | -0.63% | -0.44% |
| 4161 | 聿新科 | 生技醫療業 | 25.45 | -12 | -1 | -26.76% | -26.59% | -4.14% | -67 | 20.69 | 0.45 | 3 | 29.09% | 7.97% | 0 | 2 | 0.00% | 0.00% | -0.54% | -0.67% | 1.72% | 2.94% |
| 4162 | 智擎 | 生技醫療業 | 61.10 | -73 | -2 | -81.87% | -28.06% | -13.09% | 1 | 5.24 | 0.95 | 2 | 94.28% | 48.94% | 0 | 1 | 0.00% | 0.00% | 0.64% | 2.23% | -0.36% | 0.09% |
| 4163 | 鐿鈦 | 生技醫療業 | 105.00 | -49 | -1 | -40.56% | -15.73% | 12.90% | -12 | 20.92 | 1.59 | 1 | 43.66% | 12.38% | 0 | -2 | -0.08% | -0.08% | -0.08% | -0.20% | 0.84% | 0.96% |
| 4183 | 福永生技 | 生技醫療業 | 16.25 | -15 | -2 | -38.22% | -42.81% | 1.25% | -1 | - | 0.27 | 3 | 18.59% | -0.39% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.46% | 3.93% |
| 4305 | 世坤 | 塑膠工業 | 43.45 | -193 | -1 | -50.10% | -42.21% | 3.58% | 1 | 11.34 | 1.22 | -1 | 31.42% | 23.74% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | 0.02% | 0.05% |
| 4406 | 新昕纖 | 紡織纖維 | 10.00 | -68 | -1 | -54.80% | -59.66% | -0.99% | 2 | - | -0.18 | 1 | -5.0% | -10.9% | 0 | -2 | 0.00% | 0.00% | 0.02% | 0.02% | 1.04% | 0.82% |
| 4420 | 光明 | 紡織纖維 | 50.90 | -21 | -2 | -23.99% | -23.45% | 0.20% | -8 | 8.4 | 0.11 | -5 | 2.9% | 32.94% | 0 | 2 | 0.00% | 0.00% | 0.35% | 0.04% | -0.04% | -0.11% |
| 4430 | 耀億 | 其他業 | 18.85 | -4 | -1 | -37.21% | -6.67% | 2.45% | -3 | - | 0.19 | 1 | 22.28% | 2.45% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.06% | 0.00% | 0.00% |
| 4527 | 方土霖 | 電機機械 | 40.95 | -36 | -2 | -26.55% | -18.19% | -1.56% | 1 | 15.22 | 0.61 | 2 | 24.36% | 4.86% | 0 | -2 | 0.00% | 0.00% | 0.06% | 0.14% | 1.60% | 2.45% |
| 4528 | 江興鍛 | 電機機械 | 18.25 | -155 | -2 | -32.52% | -15.07% | -6.89% | -38 | - | -0.11 | 1 | 14.54% | -0.48% | 0 | -4 | 0.00% | 0.00% | -0.06% | -0.06% | 0.55% | 0.61% |
| 4529 | 淳紳 | 其他業 | 3.45 | -31 | -4 | -3.77% | -28.17% | 4.23% | 1 | - | -0.18 | 1 | 65.42% | -1164.2% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | 0.11% | 0.31% |
| 4561 | 健椿 | 電機機械 | 35.85 | -36 | -1 | -43.51% | -36.44% | -24.45% | -30 | 52.72 | 0.32 | 2 | 21.73% | 4.87% | 0 | -1 | 0.00% | 0.00% | 0.34% | 1.46% | -0.05% | 0.92% |
| 4702 | 中美實 | 居家生活 | 9.97 | -1 | -1 | -25.69% | 51.90% | 0.10% | 6 | 18.46 | 0.81 | 50 | 43.97% | -41.88% | 0 | -1 | 0.00% | 0.00% | -0.07% | -0.11% | -0.35% | -1.07% |
| 4735 | 豪展 | 生技醫療業 | 31.15 | -11 | -2 | -15.62% | 22.75% | -5.89% | -7 | 13.37 | 0.93 | 11 | 32.01% | 6.21% | 0 | 2 | 0.00% | 0.00% | 0.00% | -0.03% | 0.03% | -0.85% |
| 4743 | 合一 | 生技醫療業 | 54.90 | -2 | -2 | -25.94% | -15.92% | -20.78% | 1 | - | -0.01 | 11 | 26.47% | -693.98% | 0 | 1 | 0.00% | 0.00% | -0.11% | -0.62% | 0.67% | 0.55% |
| 4749 | 新應材 | 半導體業 | 1015.00 | 15 | 2 | 21.47% | 40.63% | 21.12% | 124 | 95.75 | 3.13 | 6 | 42.74% | 25.43% | 3 | 10 | 3.48% | 0.49% | 6.41% | 3.43% | 5.57% | 2.25% |
| 4754 | 國碳科 | 化學工業 | 38.15 | -2 | -1 | -36.86% | -28.72% | -1.42% | -9 | 12.98 | 0.78 | 1 | 47.28% | 21.06% | 0 | -1 | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% |
| 4760 | 勤凱 | 其他電子業 | 179.00 | -5 | -1 | -18.59% | 19.49% | -9.37% | -79 | 25.39 | 2.44 | 36 | 21.51% | 15.12% | 0 | -1 | 0.00% | 0.00% | 4.45% | 3.66% | 1.24% | -0.58% |
| 4772 | 台特化 | 化學工業 | 329.50 | 1 | 1 | 0.26% | 272.79% | -1.05% | 1 | 78.45 | 1.51 | 8 | 52.87% | 42.52% | 0 | 2 | -0.08% | -1.06% | -0.53% | 0.62% | 0.01% | -3.49% |
| 4903 | 聯光通 | 通信網路業 | 41.00 | -1 | -1 | -10.18% | 102.60% | -1.80% | -5 | 40.2 | 0.20 | -1 | 12.42% | 4.49% | 0 | -1 | 0.00% | 0.00% | -3.78% | -0.06% | -4.29% | 1.41% |
| 4909 | 新復興 | 通信網路業 | 65.50 | -193 | -1 | -42.66% | -77.16% | 8.26% | -5 | 272.92 | 0.62 | 2 | -6.29% | -26.35% | 0 | 1 | 0.00% | 0.00% | -4.10% | 1.38% | -1.94% | -2.61% |
| 4911 | 德英 | 生技醫療業 | 34.30 | 1 | 1 | 1.08% | -58.67% | -17.55% | -1 | 14.98 | 0.57 | 0 | 85.09% | 51.18% | 0 | 2 | 0.00% | 0.00% | 0.01% | 0.03% | 0.13% | -0.54% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 132.00 | -4 | -1 | -24.72% | -10.80% | -14.29% | 4 | 56.65 | 0.71 | 1 | 19.71% | 7.65% | 0 | -1 | -3.14% | -4.81% | -3.72% | -12.46% | -20.58% | -9.07% |
| 4933 | 友輝 | 光電業 | 60.70 | -23 | -1 | -36.51% | -28.42% | 2.71% | 2 | 10.69 | 2.38 | 50 | 32.89% | 18.18% | 0 | 2 | -0.38% | -0.40% | 0.67% | -1.84% | 0.57% | 2.15% |
| 4939 | 亞電 | 電子零組件業 | 33.10 | -170 | -1 | -47.76% | -36.65% | -20.62% | -80 | - | 0.10 | -1 | 21.67% | -1.01% | 0 | 3 | 0.00% | 0.00% | -1.52% | -0.93% | -7.93% | -15.40% |
| 4966 | 譜瑞-KY | 半導體業 | 524.00 | -3 | -2 | -6.22% | -4.53% | -10.58% | -9 | 15.18 | 6.88 | -9 | 42.55% | 16.39% | -3 | 1 | 3.60% | 2.90% | -12.06% | -17.53% | -3.90% | -6.27% |
| 4971 | IET-KY | 半導體業 | 428.50 | -1 | -1 | -0.19% | 43.13% | 18.04% | -1 | - | 0.76 | -1 | 33.61% | 13.14% | 0 | 1 | 0.13% | 0.13% | -1.40% | -0.99% | -7.68% | -0.85% |
| 4972 | 湯石照明 | 光電業 | 17.70 | -11 | -2 | -31.66% | 51.30% | -2.21% | 1 | - | -0.26 | 3 | 26.28% | -13.32% | 0 | -1 | 0.00% | 0.00% | -0.04% | -0.02% | 0.78% | 1.69% |
| 4974 | 亞泰 | 電子零組件業 | 71.50 | -23 | -1 | -40.31% | -10.59% | -3.64% | -26 | 13.86 | 0.97 | -1 | 15.85% | 11.13% | 0 | 1 | 0.00% | 0.00% | -1.45% | -2.19% | -0.24% | -0.36% |
| 4995 | 晶達 | 光電業 | 41.30 | -5 | -2 | -30.74% | -9.33% | 0.12% | 1 | 18.36 | 1.22 | 4 | 31.39% | 9.98% | 0 | -1 | 0.00% | 0.00% | 0.13% | 0.09% | -0.12% | 3.77% |
| 5015 | 華祺 | 鋼鐵工業 | 27.40 | -193 | -2 | -10.01% | -47.41% | -5.35% | -11 | 29.78 | 0.53 | 2 | 16.81% | 3.97% | 0 | 1 | 0.00% | 0.00% | 0.02% | 0.02% | 0.22% | 0.48% |
| 5206 | 坤悅 | 建材營造業 | 29.25 | -2 | -1 | -100.00% | 10.00% | -1.52% | -10 | 8.45 | -0.61 | -50 | 31.79% | 21.13% | 0 | 1 | 0.00% | 0.00% | -0.05% | -0.05% | -0.08% | 0.58% |
| 5209 | 新鼎 | 其他業 | 168.50 | -44 | -2 | -18.12% | -32.27% | -3.16% | 10 | 10.43 | 3.82 | -2 | 12.82% | 9.71% | 0 | -1 | 0.00% | 0.00% | -0.38% | 0.75% | -0.08% | -0.07% |
| 5228 | 鈺鎧 | 電子零組件業 | 22.85 | -13 | -1 | -48.95% | -22.64% | -8.78% | -37 | - | -0.47 | -4 | 13.82% | -9.25% | 0 | 10 | 0.00% | 0.00% | 1.77% | 1.84% | -5.30% | -8.70% |
| 5236 | 凌陽創新 | 半導體業 | 129.50 | -2 | -1 | -23.88% | -10.30% | 3.60% | -5 | 15.08 | 2.12 | -1 | 57.8% | 28.14% | 0 | 2 | 0.04% | 0.04% | -0.27% | -1.97% | 0.83% | 0.78% |
| 5272 | 笙科 | 半導體業 | 22.90 | -36 | -3 | -9.85% | -1.24% | 4.09% | -4 | - | -0.48 | -51 | 41.83% | -26.7% | 0 | -1 | 0.00% | 0.00% | -0.23% | -0.17% | 0.23% | 0.30% |
| 5274 | 信驊 | 半導體業 | 9705.00 | 169 | 4 | 12.28% | 65.94% | 10.79% | -2 | 93.39 | 31.69 | -1 | 68.01% | 51.3% | 1 | 2 | 1.97% | 2.92% | -2.59% | -2.10% | -4.00% | -5.92% |
| 5276 | 達輝-KY | 其他業 | 15.95 | -3 | -2 | -8.63% | -1.37% | 3.91% | 5 | 15.64 | 0.29 | 1 | 18.62% | 8.22% | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.02% | 0.17% | 1.19% |
| 5299 | 杰力 | 半導體業 | 74.70 | -1 | -1 | -12.66% | -9.35% | -2.10% | -9 | 16.31 | 1.28 | -1 | 34.78% | 13.51% | 0 | 2 | 0.00% | 0.00% | 0.10% | 0.21% | 0.80% | 0.81% |
| 5302 | 太欣 | 半導體業 | 11.70 | -2 | -1 | -17.85% | 69.18% | -3.31% | -7 | - | -0.02 | 27 | 33.53% | -320.25% | 0 | -2 | 0.00% | 0.00% | 0.49% | 0.61% | -0.56% | -0.52% |
| 5310 | 天剛 | 資訊服務業 | 28.00 | -1 | -1 | -71.43% | -58.62% | 8.53% | -1 | 48.28 | 0.36 | 1 | 11.05% | -2660.77% | 0 | -1 | 0.00% | 0.00% | -0.01% | -0.05% | -1.01% | -1.61% |
| 5315 | 光聯 | 光電業 | 23.20 | -6 | -1 | -19.28% | -24.27% | -7.94% | -4 | 12.15 | 0.60 | 11 | 14.95% | 6.22% | 0 | -6 | 0.00% | 0.00% | -1.23% | -0.40% | 0.09% | 2.48% |
| 5340 | 建榮 | 電子零組件業 | 114.00 | -5 | -1 | -9.11% | 10.43% | 17.53% | 1 | 95.8 | 0.41 | 0 | 18.56% | 13.49% | 0 | 9 | 0.00% | 0.00% | -5.98% | 2.11% | -3.02% | -2.21% |
| 5344 | 立衛 | 半導體業 | 14.15 | -11 | -1 | -18.25% | 20.35% | -5.03% | -4 | - | 0.00 | 3 | 5.72% | -11.35% | 0 | -1 | 0.00% | 0.00% | 0.02% | 0.08% | 0.08% | 0.67% |
| 5345 | 馥鴻 | 其他業 | 22.90 | 1 | 1 | 83.41% | 214.64% | -2.97% | -4132 | - | -0.03 | 3 | 23.21% | -135.2% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% |
| 5351 | 鈺創 | 半導體業 | 51.40 | 187 | 9 | 13.81% | 310.99% | -11.38% | 9 | - | -0.43 | 2 | 10.41% | -26.35% | 0 | 3 | 0.08% | 0.14% | 1.25% | 11.71% | 3.78% | 12.22% |
| 5353 | 台林 | 通信網路業 | 23.95 | -9 | -2 | -5.48% | -7.59% | -12.91% | -2 | 17.36 | 0.38 | -1 | 23.65% | 5.83% | 0 | 1 | 0.00% | 0.00% | -0.02% | -0.15% | 0.04% | 0.61% |
| 5386 | 青雲 | 電腦及週邊設備業 | 260.00 | 193 | 2 | 17.49% | 1025.37% | 206.97% | 1 | 53.5 | 0.64 | -3 | 7.9% | 5.17% | 0 | -2 | 0.00% | 0.00% | 9.17% | 9.83% | 10.07% | 14.78% |
| 5483 | 中美晶 | 半導體業 | 115.00 | 1 | 1 | 3.66% | -8.08% | -7.63% | -48 | 24.95 | 1.70 | 3 | 23.95% | 12.66% | -8 | 2 | -0.68% | -0.82% | 1.20% | 1.51% | -0.54% | -0.54% |
| 5487 | 通泰 | 半導體業 | 27.70 | -193 | -2 | -13.96% | -37.70% | -5.46% | 2 | - | 0.00 | 3 | 33.21% | -10.97% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.07% | 1.71% | 0.25% |
| 5488 | 松普 | 電子零組件業 | 9.84 | -23 | -1 | -60.96% | -24.88% | -4.47% | -2 | - | -0.12 | -6 | 11.65% | -1.64% | 0 | -4 | 0.00% | 0.00% | -0.23% | -0.13% | 0.43% | -0.09% |
| 5490 | 同亨 | 電腦及週邊設備業 | 26.55 | 4 | 2 | 9.33% | 17.52% | -0.38% | 1 | 17.94 | 0.40 | 1 | 45.16% | 13.75% | 0 | -1 | 0.00% | 0.00% | -2.21% | 2.08% | -1.14% | -0.31% |
| 5508 | 永信建 | 建材營造業 | 53.70 | 1 | 1 | 96.19% | -0.92% | -10.65% | 1 | 14.59 | 0.50 | 1 | 45.13% | 35.73% | 0 | 2 | -9.95% | -10.38% | 3.59% | 1.92% | -5.61% | -7.37% |
| 5516 | 雙喜 | 建材營造業 | 13.95 | 1 | 1 | 66.76% | 77.49% | -4.45% | -7 | - | 0.73 | 10 | 6.77% | 4.52% | 0 | 0 | 0.00% | 0.00% | 0.08% | 0.09% | -0.12% | 0.72% |
| 5601 | 台聯櫃 | 航運業 | 37.40 | -6 | -2 | -3.00% | 1.72% | 1.63% | -3226 | 95.9 | 0.11 | 0 | 60.13% | 35.85% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | -1.12% |
| 5609 | 中菲行 | 航運業 | 78.70 | -21 | -2 | -12.55% | -3.80% | -1.38% | -11 | 10.12 | 1.87 | -1 | 14.0% | 4.54% | 0 | 2 | 0.00% | 0.00% | 0.01% | 0.48% | -0.88% | -0.86% |
| 5864 | 致和證 | 金融保險業 | 25.25 | -1 | -1 | -45.25% | -1675.14% | 10.75% | 5 | 9.86 | 1.39 | -1 | N/A | N/A | 0 | 1 | 0.00% | 0.00% | 1.54% | 3.36% | 1.60% | 3.58% |
| 6015 | 宏遠證 | 金融保險業 | 13.45 | -1 | -1 | -38.83% | 281.93% | 3.86% | -19 | 64.05 | 0.53 | 5 | N/A | N/A | 0 | 2 | 0.00% | 0.00% | 1.98% | 2.15% | 2.86% | 3.05% |
| 6101 | 寬魚國際 | 文化創意業 | 36.65 | 4 | 1 | 535.91% | 685.99% | -6.51% | 2 | - | -0.02 | 1 | 4.88% | -0.08% | 0 | -4 | 0.00% | 0.00% | 0.00% | 0.05% | 0.87% | -0.13% |
| 6103 | 合邦 | 半導體業 | 34.95 | -1 | -1 | -4.31% | -10.50% | 0.00% | 19 | - | 0.38 | -1 | 14.0% | -2.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -1.52% |
| 6104 | 創惟 | 半導體業 | 94.80 | -3 | -1 | -14.18% | -4.39% | -8.85% | -36 | 15.44 | 0.92 | -4 | 48.93% | 18.01% | 0 | 2 | 0.02% | -0.01% | -10.52% | -14.49% | -3.65% | -7.82% |
| 6121 | 新普 | 電腦及週邊設備業 | 320.50 | -23 | -3 | -4.70% | -6.44% | -7.10% | -5 | 10.84 | 7.87 | 2 | 15.24% | 8.91% | -32 | -1 | -4.99% | -6.22% | 1.62% | -1.25% | -0.49% | -3.67% |
| 6124 | 業強 | 電子零組件業 | 36.45 | -11 | -1 | -48.97% | 5.64% | 25.04% | -5 | - | 0.34 | 13 | 6.45% | -6.77% | 0 | -3 | 0.00% | 0.00% | -0.05% | -0.05% | -0.03% | -0.02% |
| 6127 | 九豪 | 電子零組件業 | 36.95 | -4 | -2 | -19.61% | -18.61% | 0.41% | -14 | 46.77 | 0.71 | 7 | 14.28% | -19.03% | 0 | -1 | 0.00% | 0.00% | -0.32% | 0.90% | -2.86% | -3.16% |
| 6129 | 普誠 | 半導體業 | 15.20 | -10 | -2 | -8.57% | 50.49% | -7.60% | 1 | - | -0.12 | 7 | 32.45% | -21.96% | 0 | -1 | 0.00% | 0.00% | 0.36% | 0.78% | -0.22% | -0.55% |
| 6134 | 萬旭 | 電子零組件業 | 31.95 | -7 | -1 | -31.77% | 47.63% | 0.63% | -3 | 1065.0 | 0.40 | 50 | 24.4% | 0.53% | 0 | 1 | 0.00% | 0.00% | -0.55% | 0.27% | -1.93% | 0.12% |
| 6138 | 茂達 | 半導體業 | 223.00 | -8 | -1 | -8.96% | 6.38% | -15.05% | -37 | 17.1 | 3.77 | -1 | 36.01% | 17.22% | 0 | -1 | -0.11% | -1.31% | -0.39% | 8.30% | -0.57% | 18.29% |
| 6143 | 振曜 | 通信網路業 | 103.50 | -12 | -3 | -36.82% | -2.17% | -5.91% | -3 | 17.16 | 2.10 | 2 | 22.08% | 11.52% | 0 | -1 | 0.01% | -0.38% | 0.76% | 0.50% | -3.17% | -16.57% |
| 6146 | 耕興 | 其他電子業 | 197.00 | -3 | -1 | -5.23% | 2.70% | 11.61% | -5 | 18.29 | 2.85 | 2 | 46.1% | 29.89% | 0 | -2 | 0.00% | -0.01% | -0.20% | -1.39% | 0.13% | -1.04% |
| 6158 | 禾昌 | 電子零組件業 | 20.20 | -71 | -1 | -30.43% | -20.73% | -4.27% | -8 | 34.24 | 0.03 | -1 | 25.98% | 0.67% | 0 | -1 | 0.00% | 0.00% | 0.02% | -0.04% | -2.20% | -1.38% |
| 6171 | 大城地產 | 建材營造業 | 27.25 | -25 | -1 | -100.00% | -100.00% | -2.33% | 2 | 3.82 | 1.02 | -1 | 46.75% | 42.4% | 0 | -1 | 0.00% | 0.00% | -0.04% | -0.03% | 0.33% | 0.52% |
| 6173 | 信昌電 | 電子零組件業 | 64.10 | -12 | -1 | -11.95% | -2.43% | -17.82% | -108 | 23.48 | 1.18 | 13 | 23.5% | 16.24% | 0 | -1 | 0.00% | 0.00% | 4.99% | 2.04% | 4.00% | 3.02% |
| 6174 | 安碁 | 電子零組件業 | 22.30 | -13 | -1 | -32.15% | -6.28% | 0.00% | 1 | 33.79 | 0.26 | 2 | 34.81% | 6.68% | 0 | 1 | 0.00% | 0.00% | -0.04% | 0.09% | 1.20% | 0.04% |
| 6175 | 立敦 | 電子零組件業 | 44.00 | -3 | -2 | -2.60% | -3.08% | -15.06% | -108 | 16.36 | 0.73 | 1 | 23.5% | 16.0% | 0 | 3 | 0.00% | 0.00% | 0.88% | 1.38% | 1.04% | -1.07% |
| 6186 | 新潤 | 建材營造業 | 42.05 | 0 | 0 | 10.00% | -100.00% | -10.91% | -39 | 3.81 | 1.92 | -3 | 27.85% | 19.6% | 0 | -1 | 0.00% | -0.10% | -0.42% | -2.10% | 0.91% | 1.96% |
| 6188 | 廣明 | 電腦及週邊設備業 | 94.60 | -16 | -3 | -14.70% | -19.98% | -13.21% | -43 | 26.2 | 0.84 | -1 | 28.72% | 11.09% | 0 | 2 | 3.85% | 6.36% | -5.15% | -4.89% | 0.60% | 1.89% |
| 6194 | 育富 | 電子零組件業 | 31.55 | -42 | -1 | -45.38% | -42.31% | -8.95% | -18 | 9.53 | 0.73 | 1 | 15.71% | 9.57% | 0 | 2 | 0.00% | 0.00% | -0.39% | -0.98% | 1.45% | 2.95% |
| 6203 | 海韻電 | 電子零組件業 | 67.10 | -193 | -1 | -77.87% | -56.14% | -1.03% | -9 | 16.05 | 2.45 | 7 | 34.93% | 21.13% | 0 | 2 | -0.04% | -0.06% | -2.18% | -0.29% | -2.02% | 0.92% |
| 6217 | 中探針 | 電子零組件業 | 111.00 | -7 | -1 | -29.02% | 42.94% | 71.30% | -4 | - | 0.18 | 9 | 20.92% | -5.9% | 0 | -3 | 0.00% | 0.00% | 13.62% | 15.67% | 21.81% | 27.56% |
| 6231 | 系微 | 資訊服務業 | 196.50 | 1 | 1 | 12.25% | 12.73% | -7.96% | 10 | 29.5 | 2.07 | 5 | 73.92% | 23.28% | 0 | 2 | 0.12% | 0.10% | 0.89% | -6.25% | 1.08% | 2.24% |
| 6233 | 旺玖 | 半導體業 | 26.80 | -72 | -4 | -20.30% | -20.56% | 6.77% | 1 | - | 0.07 | 3 | 37.3% | -12.37% | 0 | 5 | 0.00% | 0.00% | 0.90% | 1.32% | 6.07% | 6.04% |
| 6237 | 驊訊 | 半導體業 | 38.00 | -11 | -2 | -57.00% | 5.01% | -9.09% | -10 | - | -0.18 | 2 | 43.28% | -48.2% | 0 | 2 | 0.00% | 0.00% | 1.30% | 2.88% | 1.28% | 1.67% |
| 6244 | 茂迪 | 光電業 | 33.00 | -7 | -5 | -9.08% | -17.90% | 38.08% | -1 | 89.19 | 0.10 | 1 | 16.79% | 5.68% | 0 | 1 | 0.00% | 0.00% | 0.16% | 0.62% | 1.30% | 1.91% |
| 6261 | 久元 | 半導體業 | 74.50 | -15 | -3 | -27.39% | -5.51% | 5.08% | -8 | 20.14 | 1.39 | 4 | 29.66% | 12.33% | 0 | 11 | 0.00% | 0.00% | 6.15% | 6.36% | 5.08% | 6.47% |
| 6263 | 普萊德 | 通信網路業 | 123.50 | 1 | 1 | 6.21% | -11.15% | -0.80% | -49 | 14.84 | 2.42 | 51 | 46.65% | 31.71% | 0 | 2 | 0.00% | -0.01% | 0.22% | -0.10% | -0.01% | -0.68% |
| 6270 | 倍微 | 電子通路業 | 23.45 | -2 | -1 | -24.72% | -5.92% | -5.06% | -20 | 17.9 | 0.54 | 11 | 8.12% | 0.78% | 0 | 2 | 0.00% | 0.00% | -0.29% | -0.29% | -1.38% | -0.74% |
| 6274 | 台燿 | 電子零組件業 | 504.00 | -5 | -1 | -22.43% | 27.28% | -4.91% | 21 | 46.07 | 3.58 | 50 | 23.02% | 14.39% | -9 | 2 | -2.78% | 0.24% | 3.36% | -2.59% | 0.30% | 1.37% |
| 6279 | 胡連 | 電子零組件業 | 114.00 | -22 | -3 | -24.57% | -15.77% | -7.69% | -38 | 11.47 | 2.39 | 1 | 31.57% | 16.18% | 0 | 2 | -0.31% | -1.68% | -2.52% | -6.36% | -0.71% | -2.58% |
| 6291 | 沛亨 | 半導體業 | 265.50 | -7 | -1 | -30.49% | 28.28% | 31.11% | -12 | 40.23 | 2.90 | 8 | 34.95% | 17.7% | 0 | 1 | 0.17% | 0.32% | 2.21% | 2.90% | -2.63% | -6.04% |
| 6435 | 大中 | 半導體業 | 155.50 | -2 | -1 | -9.12% | 1.39% | 3.67% | 4 | 16.33 | 3.39 | 13 | 22.45% | 10.98% | 0 | 3 | 0.00% | 0.00% | -0.05% | 2.92% | -0.26% | 1.92% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 21.15 | 2 | 2 | 26.55% | -73.19% | -6.21% | -8 | - | -0.78 | 1 | -1.55% | -87.08% | 0 | 1 | 0.00% | 0.00% | -0.04% | -0.26% | 0.00% | -0.82% |
| 6465 | 威潤 | 通信網路業 | 36.25 | -4 | -3 | -33.29% | 45.25% | 4.92% | 28 | - | -0.06 | 15 | 38.43% | -22.39% | 0 | -3 | 0.00% | 0.00% | 0.39% | 0.39% | 4.28% | 4.28% |
| 6485 | 點序 | 半導體業 | 82.70 | -23 | -2 | -39.83% | -39.64% | -27.14% | 1 | - | -0.63 | -5 | 47.65% | -3.03% | 0 | -1 | 0.00% | 0.00% | 0.21% | -1.11% | 5.66% | 5.63% |
| 6486 | 互動 | 通信網路業 | 85.80 | -3 | -2 | -4.68% | -30.25% | 2.39% | -5 | 14.84 | 2.94 | 7 | 32.24% | 13.02% | 0 | -2 | 0.00% | 0.00% | 0.52% | 0.49% | 0.17% | 0.37% |
| 6488 | 環球晶 | 半導體業 | 467.00 | 1 | 1 | 6.29% | -17.37% | -8.61% | -5 | 40.43 | 4.12 | 3 | 23.64% | 13.57% | 3 | -1 | 3.90% | 3.88% | -1.82% | 3.87% | 2.39% | 4.78% |
| 6492 | 生華科 | 生技醫療業 | 51.80 | 0 | 0 | 0.00% | -4.76% | -17.12% | -27 | - | -0.74 | -2 | 57.83% | -23629.28% | 0 | 1 | 0.00% | 0.00% | 0.72% | 0.38% | 0.39% | 0.75% |
| 6494 | 九齊 | 半導體業 | 46.50 | -11 | -1 | -36.71% | 9.90% | 22.69% | 1 | - | 0.87 | 5 | 24.09% | -2.45% | 0 | 3 | 0.00% | 0.00% | 0.04% | 0.07% | -0.02% | 2.59% |
| 6496 | 科懋 | 生技醫療業 | 27.05 | -22 | -2 | -40.97% | -6.56% | -4.42% | -128 | - | -0.85 | 3 | 40.1% | -19.1% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.07% | 0.44% | 2.02% |
| 6510 | 精測 | 半導體業 | 3695.00 | -1 | -1 | -8.44% | 8.49% | 12.65% | -8 | 121.51 | 8.68 | 3 | 55.52% | 24.77% | 3 | -2 | 2.15% | 5.85% | -2.74% | -2.49% | -2.13% | -3.49% |
| 6516 | 勤崴國際 | 資訊服務業 | 62.80 | 1 | 1 | 8.13% | 1.96% | -3.83% | -7 | 41.32 | 0.63 | 19 | 54.57% | 11.83% | 0 | 2 | 0.00% | 0.00% | -0.05% | -0.61% | -0.04% | 0.81% |
| 6527 | 明達醫 | 生技醫療業 | 77.00 | -47 | -2 | -40.29% | -37.95% | 0.00% | 1 | 13.28 | 1.49 | 12 | 34.97% | 19.07% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | -0.55% | -0.21% |
| 6530 | 創威 | 通信網路業 | 78.00 | -1 | -1 | -4.79% | 15.33% | 33.11% | -9 | 41.49 | 0.58 | 33 | 45.98% | 24.31% | 0 | 1 | 0.00% | 0.00% | 0.01% | 0.54% | 0.29% | -0.93% |
| 6532 | 瑞耘 | 半導體業 | 60.50 | -3 | -3 | -16.68% | -34.63% | 2.89% | 52 | 8.28 | 5.06 | 41 | 36.62% | 21.27% | 0 | -1 | 0.00% | 0.00% | 0.85% | 1.06% | 0.38% | 2.01% |
| 6538 | 倉和 | 電子零組件業 | 66.50 | 1 | 1 | 6.94% | -18.34% | -2.35% | -3 | 25.78 | 0.02 | -28 | 32.7% | 8.26% | 0 | 2 | -0.04% | -0.07% | -0.13% | 0.82% | -1.10% | -0.94% |
| 6548 | 長科* | 半導體業 | 48.60 | -3 | -1 | -4.74% | 12.11% | -19.13% | 17 | 28.93 | 0.56 | 2 | 21.81% | 12.31% | -3 | -1 | 2.25% | 2.21% | -0.69% | 1.63% | 1.36% | 2.11% |
| 6556 | 勝品 | 光電業 | 68.60 | -81 | -1 | -27.25% | -15.15% | 0.15% | -34 | 11.08 | 1.84 | 1 | 33.42% | 16.85% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.05% | 0.11% | 2.63% |
| 6560 | 欣普羅 | 光電業 | 43.30 | -3 | -1 | -52.16% | 55.97% | 3.59% | -5 | - | 0.35 | 2 | 40.74% | -16.23% | 0 | 6 | 0.00% | 0.00% | 0.68% | -0.80% | 0.90% | 17.51% |
| 6561 | 是方 | 通信網路業 | 368.00 | 4 | 4 | 0.94% | 7.11% | 9.20% | -9 | 23.37 | 4.04 | 1 | 52.61% | 40.16% | 0 | 1 | 0.32% | 0.25% | -2.76% | -5.55% | 1.94% | 0.36% |
| 6569 | 醫揚 | 生技醫療業 | 96.10 | 1 | 1 | 34.63% | 7.70% | -11.83% | -12 | 33.37 | 1.19 | 3 | 33.05% | 3.98% | 0 | 2 | 0.00% | 0.00% | 0.03% | -0.11% | 1.10% | 1.14% |
| 6584 | 南俊國際 | 電子零組件業 | 376.50 | -1 | -1 | -16.78% | 47.92% | 28.06% | 1 | 96.54 | 1.99 | 13 | 33.28% | 17.66% | 0 | -1 | -2.59% | -2.31% | 6.73% | 7.99% | 1.77% | -0.53% |
| 6590 | 普鴻 | 資訊服務業 | 72.00 | -12 | -3 | -7.20% | -11.10% | -2.70% | 4 | 13.11 | 1.12 | -1 | 47.62% | 23.61% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.01% | 3.75% | 0.82% |
| 6597 | 立誠 | 電子零組件業 | 62.80 | -11 | -2 | -23.30% | 10.00% | 5.37% | -200 | 23.52 | 1.27 | 3 | 29.05% | 14.01% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.07% | 0.02% | 0.35% |
| 6617 | 共信-KY | 生技醫療業 | 80.00 | -2 | -2 | -14.37% | 13.45% | 2.83% | -6 | - | -0.29 | -6 | 76.02% | -481.93% | 0 | -1 | 0.00% | 0.00% | -0.22% | -0.17% | 0.30% | 0.93% |
| 6629 | 泰金-KY | 居家生活 | 110.50 | -1 | -1 | -21.11% | 58.57% | -11.60% | 1 | 14.75 | 2.80 | 2 | 30.04% | 23.34% | 0 | -1 | 0.00% | 0.00% | 0.04% | -0.56% | 0.33% | 0.51% |
| 6637 | 醫影 | 生技醫療業 | 75.00 | 1 | 1 | 117.07% | 196.31% | -4.70% | 8 | 9.99 | 1.48 | -1 | 28.65% | 19.75% | 0 | 1 | 0.00% | 0.00% | -0.43% | -0.23% | 0.03% | 0.14% |
| 6642 | 富致 | 電子零組件業 | 57.10 | -23 | -1 | -37.50% | -31.16% | 3.07% | -2 | 21.96 | 0.82 | 2 | 45.36% | 22.47% | 0 | -1 | 0.00% | 0.00% | 0.53% | 0.41% | 0.87% | -0.63% |
| 6643 | M31 | 半導體業 | 453.00 | 1 | 1 | 49.93% | 1.77% | -7.74% | -23 | 268.05 | 2.38 | 5 | 100.0% | 5.23% | 0 | 1 | 0.61% | 0.55% | -5.06% | -7.30% | -2.63% | -4.25% |
| 6651 | 全宇昕 | 半導體業 | 101.00 | -23 | -1 | -33.74% | -27.99% | 18.82% | -7 | 15.42 | 1.89 | 1 | 34.8% | 19.18% | 0 | 2 | 0.00% | 0.00% | 1.89% | 0.30% | 13.96% | 15.53% |
| 6679 | 鈺太 | 半導體業 | 244.50 | -1 | -1 | -4.37% | -1.97% | 29.37% | 105 | 35.9 | 2.97 | -1 | 42.16% | 17.83% | 0 | 1 | 0.01% | 0.95% | -0.73% | -0.04% | 1.32% | 0.53% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 62.50 | -11 | -2 | -54.11% | 10.47% | -8.76% | 2 | - | 0.74 | 3 | 32.66% | 0.23% | 0 | 0 | 0.00% | 0.00% | -0.07% | -0.11% | 0.27% | 0.44% |
| 6683 | 雍智科技 | 半導體業 | 907.00 | 94 | 2 | 1.83% | 46.93% | 87.40% | 11 | 58.74 | 5.11 | 2 | 44.89% | 24.92% | 1 | 1 | 0.62% | 1.21% | 10.03% | 10.72% | 4.15% | 4.38% |
| 6690 | 安碁資訊 | 數位雲端 | 167.00 | -11 | -2 | -3.64% | 13.27% | 0.30% | -8 | 16.34 | 3.15 | 27 | 42.44% | 14.96% | 0 | -1 | 0.00% | 0.00% | -0.06% | -0.94% | -0.04% | -0.04% |
| 6712 | 長聖 | 生技醫療業 | 144.50 | 1 | 1 | 6.86% | -0.63% | -8.54% | -9 | 23.57 | 1.50 | 2 | 70.1% | 41.63% | 0 | 3 | 0.00% | 0.00% | -1.55% | -0.36% | -0.32% | -0.02% |
| 6716 | 應廣 | 半導體業 | 82.10 | -12 | -1 | -52.82% | -4.96% | 46.87% | -1 | 37.49 | 1.00 | 5 | 33.29% | 5.33% | 0 | 1 | 0.00% | 0.00% | 1.24% | 0.80% | -3.27% | -4.54% |
| 6720 | 久昌 | 半導體業 | 168.50 | -16 | -1 | -27.03% | -44.45% | 4.98% | 5 | 43.32 | 0.91 | 2 | 55.81% | 27.78% | 0 | 3 | 0.00% | 0.00% | 0.48% | 0.04% | -0.06% | 4.94% |
| 6732 | 昇佳電子 | 半導體業 | 171.50 | -35 | -2 | -29.49% | -25.27% | -3.38% | -36 | 27.57 | 1.86 | 2 | 17.93% | 3.53% | 0 | -1 | 0.03% | 0.03% | -0.54% | -2.70% | -0.81% | -0.99% |
| 6733 | 博晟生醫 | 生技醫療業 | 36.40 | -7 | -2 | -33.52% | 1.40% | -4.08% | 1 | - | -0.18 | -1 | 72.03% | -49.7% | 0 | 2 | 0.00% | 0.00% | -0.77% | 0.63% | -0.07% | -0.16% |
| 6739 | 竹陞科技 | 其他電子業 | 1050.00 | 19 | 19 | 2.30% | 90.86% | 38.16% | 3 | 88.31 | 4.40 | 7 | 64.79% | 51.27% | 0 | -1 | 1.27% | 1.31% | -1.20% | -0.53% | -2.69% | -3.22% |
| 6751 | 智聯服務 | 資訊服務業 | 55.30 | -2 | -2 | -12.86% | -33.81% | -15.83% | -40 | 9.82 | 4.41 | 23 | 14.73% | 3.29% | 0 | 3 | 0.00% | 0.00% | 0.36% | 0.30% | 0.31% | -2.64% |
| 6752 | 叡揚 | 資訊服務業 | 117.00 | -11 | -3 | -12.72% | 4.15% | -4.49% | 1 | 16.55 | 1.40 | -1 | 49.18% | 13.72% | 0 | 2 | 0.00% | 0.00% | -1.04% | -4.31% | -0.41% | -0.16% |
| 6785 | 昱展新藥 | 生技醫療業 | 192.00 | 0 | 0 | 10.00% | 10.00% | -28.76% | 1 | - | -0.40 | -10 | 72.07% | -8905.83% | 0 | -2 | -0.04% | 0.00% | -0.00% | 0.92% | -1.47% | -1.59% |
| 6791 | 虎門科技 | 資訊服務業 | 102.50 | 1 | 1 | 13.85% | 13.55% | -1.91% | -2 | 25.25 | 1.29 | 14 | 40.48% | 13.3% | 0 | 2 | 0.00% | 0.00% | -0.01% | -0.02% | 0.07% | -0.20% |
| 6803 | 崑鼎 | 綠能環保 | 295.00 | -9 | -2 | -11.08% | -0.35% | -2.32% | 1 | 16.35 | 5.38 | 50 | 20.34% | 18.88% | 0 | -3 | 0.31% | 0.31% | 0.08% | -0.19% | -0.15% | -0.05% |
| 6811 | 宏碁資訊 | 數位雲端 | 194.00 | -8 | -1 | -68.61% | -26.31% | -8.06% | 1 | 14.13 | 3.54 | -2 | 12.78% | 8.09% | 0 | 2 | -0.53% | -0.56% | -2.36% | -3.04% | 0.33% | 0.43% |
| 6821 | 聯寶 | 電子零組件業 | 36.80 | -23 | -1 | -43.77% | -15.67% | -6.00% | 17 | 24.86 | 0.57 | 11 | 36.82% | 9.07% | 0 | 0 | 0.00% | 0.00% | -0.29% | -0.64% | -0.04% | 2.56% |
| 6823 | 濾能 | 半導體業 | 60.70 | -18 | -3 | -25.65% | -40.48% | -0.82% | 1 | - | -2.43 | -17 | 14.4% | -15.82% | 0 | 2 | 0.00% | 0.00% | -0.79% | 1.55% | 0.19% | -3.89% |
| 6841 | 長佳智能 | 生技醫療業 | 61.20 | -24 | -3 | -56.79% | -53.04% | -14.04% | 1 | 52.31 | 0.48 | 10 | 57.49% | 1.69% | 0 | 2 | 0.00% | 0.00% | -1.05% | -1.67% | -0.29% | -1.62% |
| 6844 | 諾貝兒 | 生技醫療業 | 64.60 | 1 | 1 | 1.32% | 2.58% | -6.78% | -1 | 27.49 | 0.91 | 2 | 34.0% | 2.2% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 1.12% | 1.19% |
| 6877 | 鏵友益 | 其他電子業 | 110.00 | 1 | 1 | 265.14% | -62.27% | 23.18% | -6 | 186.44 | 0.35 | 3 | 45.41% | 0.73% | 0 | 1 | 0.00% | 0.00% | 0.64% | -3.41% | 4.42% | 11.27% |
| 6894 | 衛司特 | 綠能環保 | 291.50 | 29 | 4 | 12.23% | 55.42% | 23.00% | -8 | 28.98 | 3.23 | 10 | 36.74% | 27.29% | 0 | 1 | 0.00% | 0.00% | 0.11% | 0.12% | -0.04% | -1.57% |
| 6904 | 伯鑫 | 其他業 | 124.00 | 6 | 2 | 47.96% | 76.93% | -3.12% | 17 | 17.87 | 2.35 | 2 | 31.25% | 20.47% | 0 | -1 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
| 6913 | 鴻呈 | 電子零組件業 | 118.00 | -7 | -1 | -24.34% | 13.05% | -0.84% | -5 | 21.93 | 1.56 | 2 | 27.82% | 10.95% | 0 | 2 | 0.58% | 0.12% | 1.07% | 0.14% | -2.11% | -4.82% |
| 6922 | 宸曜 | 電腦及週邊設備業 | 159.50 | -1 | -1 | -34.18% | -3.74% | -2.45% | -13 | 21.13 | 2.70 | 10 | 42.57% | 17.65% | 0 | 2 | 0.00% | 0.00% | -1.04% | -0.96% | -1.58% | -0.15% |
| 6967 | 汎瑋材料 | 電子零組件業 | 68.50 | -11 | -2 | -30.28% | 4.69% | -7.68% | -10 | 19.46 | 1.44 | 6 | 26.34% | 9.88% | 0 | 1 | 0.00% | 0.00% | 1.09% | 1.36% | 0.00% | 0.00% |
| 6982 | 大井泵浦 | 電機機械 | 56.20 | -6 | -1 | -44.51% | -22.52% | -10.22% | -3 | 67.71 | -0.19 | -7 | 25.7% | 3.71% | 0 | 2 | 0.00% | 0.00% | -0.13% | -0.71% | 2.14% | 2.61% |
| 6996 | 力領科技 | 半導體業 | 180.00 | -7 | -2 | -27.25% | -2.28% | 6.51% | 32 | 14.81 | 4.41 | 5 | 40.22% | 19.39% | 0 | 2 | 0.00% | 0.00% | 0.58% | 0.93% | 1.19% | 1.18% |
| 7402 | 邑錡 | 光電業 | 125.00 | -1 | -1 | -22.07% | -22.21% | -8.42% | 1 | 347.22 | 0.21 | 1 | 34.24% | 5.36% | 0 | -3 | 2.41% | 2.41% | -1.34% | -9.32% | -3.60% | -6.26% |
| 7709 | 榮田 | 電機機械 | 51.80 | 1 | 1 | 13.91% | -6.15% | -0.96% | -21 | 21.14 | 0.47 | 1 | 27.51% | 7.08% | 0 | -1 | 0.00% | 0.00% | 0.05% | -0.01% | -0.08% | -0.12% |
| 8027 | 鈦昇 | 電機機械 | 94.00 | 1 | 1 | 32.16% | 62.78% | -16.44% | -27 | - | 0.12 | 4 | 34.97% | -13.2% | 0 | -1 | 0.00% | 0.00% | -2.65% | -0.23% | -3.31% | 0.62% |
| 8034 | 榮群 | 通信網路業 | 26.25 | -12 | -2 | -72.86% | -36.31% | 2.94% | -7 | 14.83 | 0.59 | 2 | 47.02% | 20.65% | 0 | -1 | 0.00% | 0.00% | 1.80% | 0.57% | 0.96% | -2.43% |
| 8043 | 蜜望實 | 電子零組件業 | 69.40 | -8 | -2 | -23.32% | 26.19% | -21.76% | -54 | 41.56 | 1.59 | 28 | 5.62% | 0.74% | 0 | 3 | 0.00% | 0.00% | -4.89% | 0.43% | -7.80% | -0.48% |
| 8049 | 晶采 | 光電業 | 25.70 | -155 | -2 | -26.68% | -29.75% | -3.56% | -5 | 14.94 | 0.45 | -1 | 28.14% | 15.32% | 0 | 2 | 0.00% | 0.00% | 0.34% | 0.39% | 0.17% | 0.65% |
| 8054 | 安國 | 半導體業 | 105.50 | -3 | -1 | -67.79% | 155.30% | -17.58% | -27 | - | -1.06 | -2 | 27.55% | -24.22% | 0 | -1 | 0.06% | 0.04% | -10.75% | -0.70% | -16.54% | -1.20% |
| 8069 | 元太 | 光電業 | 165.00 | -1 | -1 | -6.35% | 0.63% | -8.08% | -10 | 14.67 | 3.67 | 11 | 56.51% | 34.32% | 1 | -1 | 0.79% | 0.35% | -2.61% | -5.76% | -2.12% | -4.22% |
| 8074 | 鉅橡 | 電子零組件業 | 64.20 | -23 | -1 | -30.68% | -0.28% | -8.15% | -57 | 60.0 | 0.47 | 10 | 21.72% | 8.8% | 0 | 1 | 0.00% | 0.00% | -1.75% | -1.05% | -5.14% | -0.67% |
| 8083 | 瑞穎 | 電機機械 | 171.50 | -4 | -2 | -1.62% | 0.65% | 0.59% | -8 | 17.5 | 2.76 | 1 | 40.54% | 30.68% | 0 | -1 | 0.00% | 0.00% | 1.84% | 1.90% | -0.89% | -0.25% |
| 8086 | 宏捷科 | 半導體業 | 126.00 | -6 | -2 | -10.65% | 43.28% | 1.20% | -3 | 37.5 | 1.33 | 38 | 26.48% | 17.92% | 0 | 1 | -0.01% | -0.29% | 0.01% | 4.44% | 1.83% | 1.71% |
| 8089 | 康全電訊 | 通信網路業 | 25.15 | -65 | -2 | -15.19% | -71.61% | -13.28% | -4 | - | -1.24 | -1 | 39.67% | -19.2% | 0 | 2 | 0.00% | 0.00% | 1.25% | 2.74% | 0.31% | 0.83% |
| 8109 | 博大 | 電子零組件業 | 106.00 | -13 | -2 | -29.23% | -5.96% | -2.30% | -39 | 18.47 | 1.83 | 5 | 49.09% | 34.24% | 0 | 2 | 0.00% | 0.00% | 1.65% | 3.20% | 0.88% | 1.93% |
| 8111 | 立碁 | 光電業 | 65.80 | -23 | -2 | -14.21% | -9.02% | 0.30% | -20 | 173.16 | 0.33 | -1 | 29.99% | 5.55% | 0 | -1 | 0.00% | 0.00% | -2.52% | 2.09% | 0.68% | 2.14% |
| 8147 | 正淩 | 電子零組件業 | 126.50 | -2 | -1 | -18.88% | 22.21% | 21.05% | -15 | 42.17 | 0.81 | -1 | 39.67% | 11.25% | 0 | 5 | 0.00% | 0.00% | 0.46% | -0.09% | -1.95% | -3.40% |
| 8227 | 巨有科技 | 半導體業 | 131.50 | -3 | -1 | -19.08% | 81.96% | -17.81% | 1 | 63.83 | 0.66 | -1 | 19.48% | 7.25% | 0 | 2 | 0.50% | 0.50% | -2.39% | -2.46% | 0.66% | 1.21% |
| 8240 | 華宏 | 光電業 | 41.50 | -193 | -1 | -26.68% | -26.54% | -3.26% | 7 | 24.41 | 0.53 | 1 | 15.53% | 4.51% | 0 | 2 | 0.00% | 0.00% | -0.34% | 0.36% | 0.23% | 0.76% |
| 8255 | 朋程 | 電機機械 | 121.00 | 3 | 3 | 1.81% | -10.72% | -7.63% | -39 | 18.97 | 1.94 | 1 | 26.87% | 8.76% | 0 | 2 | -0.00% | -0.11% | 0.32% | -2.57% | -0.19% | -1.69% |
| 8291 | 尚茂 | 電子零組件業 | 14.50 | 1 | 1 | 248.87% | 213.51% | 110.14% | -10 | - | -0.41 | 2 | -449.15% | -1045.02% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% |
| 8299 | 群聯 | 半導體業 | 1770.00 | 193 | 3 | 16.71% | 169.43% | -16.51% | 1 | 42.16 | 22.08 | 51 | 34.21% | 11.38% | -1 | -2 | -5.59% | -1.48% | -2.04% | 1.96% | -2.39% | -1.89% |
| 8342 | 益張 | 其他業 | 83.30 | -33 | -2 | -31.98% | -20.52% | -3.03% | 1 | 13.12 | 1.67 | 2 | 25.82% | 13.35% | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.00% | 1.20% | 1.59% |
| 8354 | 冠好 | 其他業 | 15.15 | -193 | -1 | -39.17% | -33.09% | -4.72% | -153 | - | 0.75 | 5 | 13.25% | -0.04% | 0 | 0 | 0.00% | 0.00% | 0.03% | -0.04% | 1.06% | 4.50% |
| 8409 | 商之器 | 生技醫療業 | 20.65 | -2 | -2 | -10.47% | 105.59% | -2.36% | -2 | 14.24 | 0.82 | 2 | 62.5% | -12.46% | 0 | -4 | 0.00% | 0.00% | -0.04% | -0.00% | 0.21% | 0.42% |
| 8410 | 森田 | 電腦及週邊設備業 | 36.25 | -131 | -2 | -50.13% | -40.35% | -5.72% | 1 | 9.11 | 1.63 | 2 | 34.92% | 14.84% | 0 | 1 | 0.00% | 0.00% | -0.72% | -0.62% | 0.34% | 0.58% |
| 8424 | 惠普 | 建材營造業 | 75.70 | -23 | -1 | -27.91% | -21.39% | 3.84% | 3 | 14.12 | 1.30 | -2 | 34.44% | 21.64% | 0 | -1 | 0.00% | 0.00% | -0.02% | -0.09% | 0.26% | 0.38% |
| 8432 | 東生華 | 生技醫療業 | 52.10 | -19 | -1 | -34.64% | -35.90% | -8.44% | -2 | 14.35 | 0.62 | -3 | 50.93% | 16.34% | 0 | 1 | 0.00% | 0.00% | 0.03% | -0.03% | 1.07% | 1.07% |
| 8436 | 大江 | 生技醫療業 | 125.50 | -23 | -2 | -28.49% | -2.85% | -21.07% | -37 | 14.78 | 2.50 | 2 | 43.13% | 15.32% | -8 | -4 | 0.67% | -0.48% | 5.52% | 4.34% | 3.09% | 2.80% |
| 8930 | 青鋼 | 鋼鐵工業 | 33.10 | -59 | -1 | -43.82% | -41.91% | 6.95% | 136 | 13.79 | 0.74 | 3 | 26.91% | 16.34% | 0 | 2 | 0.00% | 0.00% | 0.11% | -0.42% | 0.92% | 3.00% |
| 8938 | 明安 | 運動休閒 | 67.70 | -4 | -1 | -37.23% | -16.29% | -6.36% | 58 | 10.95 | 2.62 | 2 | 15.56% | 6.41% | 0 | -1 | 0.00% | 0.00% | 0.61% | 1.71% | -0.20% | 1.16% |
| 8942 | 森鉅 | 其他業 | 35.90 | 5 | 2 | 0.20% | -68.14% | -8.54% | -5 | 10.88 | 1.15 | 2 | 31.36% | 11.85% | 0 | 1 | 0.00% | 0.00% | -0.11% | -0.42% | 0.82% | 0.30% |
| 9951 | 皇田 | 電機機械 | 54.10 | -5 | -1 | -10.61% | 14.07% | -3.57% | -6 | 11.22 | 1.48 | 1 | 24.19% | 6.86% | 0 | -5 | 0.00% | 0.00% | -0.37% | -0.64% | -1.28% | -0.57% |
| 9962 | 有益 | 鋼鐵工業 | 11.55 | -6 | -2 | -6.02% | -41.38% | -0.43% | 2 | - | -0.08 | 1 | 3.51% | -0.85% | 0 | 0 | 0.00% | 0.00% | -0.04% | 0.01% | 1.58% | 1.81% |