| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 90.90 | 5.33% | 6.44% | -6.29% | -12.60% | 1 | 14.5 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 1 | 0.08% | 0.17% | -0.06% | 1.10% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.46% | -0.26% | 0.99% | -15.51% | -3.7% | -14.41% | -12.4% | -11.3% | -0.65 | 4 | 6.49% | -26.51% |
| 1513 | 中興電 | 129.00 | 2.38% | 14.67% | -11.34% | -11.34% | -2 | 17.6 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 0 | -2 | -0.10% | 0.71% | 1.21% | -5.12% | -7.32% | 0.00% | 0.01% | -0.01% | 0.24% | -0.10% | 0.76% | -0.73% | -5.06% | -6.32% | -10.85% | -3.8% | -14.34% | -10.8% | -21.7% | -0.81 | 4 | -13.18% | -85.27% |
| 1795 | 美時 | 220.50 | 1.15% | 16.98% | -8.70% | -13.36% | -2 | 11.4 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | -3 | -0.07% | 0.52% | 0.64% | -1.30% | 1.64% | 0.00% | 0.23% | 0.28% | 0.51% | -0.70% | 0.25% | -0.37% | -1.36% | -1.55% | -13.83% | -3.4% | -19.05% | -13.3% | -18.5% | -0.99 | 4 | 4.76% | -15.65% |
| 2233 | 宇隆 | 155.50 | 6.51% | 5.78% | -15.95% | -26.82% | 3 | 14.19 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | -3 | -1 | -0.12% | 1.15% | 3.43% | -3.46% | -4.13% | -0.00% | -0.01% | -0.41% | -0.34% | -0.21% | 0.54% | 1.54% | -3.38% | 0.36% | -30.87% | -11.3% | -45.98% | -25.1% | -11.0% | -2.57 | 4 | -44.05% | -85.21% |
| 2308 | 台達電 | 330.50 | 0.15% | 8.36% | -12.22% | -12.68% | -2 | 24.37 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | -2 | -2 | -0.01% | -0.03% | 0.23% | -1.72% | 0.22% | -0.01% | -0.00% | 0.03% | 0.05% | 0.00% | -0.12% | 0.19% | -0.85% | 0.26% | -18.15% | -7.8% | -26.63% | -14.2% | -15.1% | -3.75 | 4 | 15.28% | -14.98% |
| 2317 | 鴻海 | 139.50 | 0.72% | 11.60% | -9.42% | -17.94% | -2 | 12.67 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 3 | -2 | -0.12% | -0.14% | -1.32% | -4.18% | -5.92% | 0.02% | 0.00% | 0.00% | -0.08% | -0.63% | -0.68% | -1.70% | -4.08% | -7.08% | -17.56% | -5.8% | -24.37% | -16.0% | -25.2% | -1.09 | 4 | -25.45% | -57.71% |
| 2328 | 廣宇 | 38.35 | 4.21% | 0.66% | -19.60% | -28.58% | -3 | 19.18 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | -3 | -1 | -0.14% | 0.07% | 0.18% | 7.37% | 5.94% | -0.00% | -0.02% | -0.01% | 0.41% | 0.44% | -2.21% | -5.32% | 9.84% | 9.62% | -40.03% | -14.5% | -3.26% | -12.8% | -1.7% | -1.44 | 2 | -6.91% | -27.77% |
| 2332 | 友訊 | 17.00 | 4.29% | 11.48% | -12.14% | -17.48% | 3 | 283.33 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | -3 | -0.11% | 0.03% | 1.90% | 0.81% | 5.32% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.70% | 1.08% | -1.75% | 0.50% | -23.82% | -7.8% | -32.06% | -19.9% | -15.4% | -0.16 | 4 | 0.00% | -67.65% |
| 2344 | 華邦電 | 16.30 | 2.52% | 7.24% | -12.83% | -22.20% | -2 | 116.43 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | 0 | 3 | 0.12% | -0.03% | -0.17% | -1.54% | -2.97% | 0.00% | -0.10% | -0.06% | 0.04% | -0.34% | -0.70% | -2.67% | 0.28% | -4.36% | -25.77% | -8.9% | 14.11% | -6.7% | -18.8% | -0.40 | 4 | 12.58% | -31.90% |
| 2354 | 鴻準 | 58.30 | 3.55% | 12.33% | -10.72% | -16.83% | -2 | 23.04 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 2 | 0.21% | 0.69% | 1.37% | 0.44% | 6.90% | 0.00% | 0.01% | -0.10% | -0.07% | -0.04% | -0.08% | 0.00% | -2.13% | 2.14% | -19.73% | -6.0% | -32.42% | -17.5% | -18.8% | -0.52 | 4 | -16.64% | -69.81% |
| 2368 | 金像電 | 192.00 | 6.37% | 21.52% | -9.22% | -11.32% | -2 | 16.64 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 4 | -3 | -0.22% | -0.04% | 0.42% | -1.19% | 1.94% | 0.18% | 0.13% | -0.25% | 0.34% | 4.12% | -0.29% | -0.72% | -0.89% | 3.70% | -12.50% | -1.5% | -6.51% | -9.8% | -7.3% | -1.78 | 4 | 11.46% | -40.62% |
| 2383 | 台光電 | 544.00 | 5.43% | 20.35% | -7.01% | -6.21% | -2 | 19.56 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 3 | -2 | -0.20% | -0.01% | 0.47% | 0.76% | 9.17% | 0.25% | -0.23% | -0.87% | -0.06% | -0.36% | 0.33% | -0.86% | -4.85% | 1.16% | -7.54% | 0.8% | -8.27% | -5.8% | 8.7% | -2.53 | 4 | 76.10% | 63.24% |
| 2542 | 興富發 | 41.00 | 3.02% | 5.40% | -8.89% | -4.43% | -2 | 13.1 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | 1 | 0.03% | -0.08% | -0.44% | -0.71% | -1.47% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.04% | 0.21% | -0.11% | -0.38% | -4.76% | -3.1% | -2.56% | -5.0% | -13.8% | -0.33 | 4 | 2.44% | -17.07% |
| 2634 | 漢翔 | 48.10 | 1.16% | 2.34% | -8.90% | 6.42% | -2 | 20.91 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | -4 | 2 | 0.09% | -0.27% | -0.09% | 1.25% | 1.46% | -0.00% | -0.00% | 0.64% | 0.70% | -3.08% | -1.92% | 1.26% | 2.52% | 0.55% | -7.90% | -4.1% | 6.44% | 3.3% | 0.9% | -0.65 | 3 | 10.60% | 4.37% |
| 2645 | 長榮航太 | 96.70 | 1.26% | 5.80% | -5.66% | -8.34% | -2 | 19.73 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -4 | 2 | 0.01% | -0.06% | 0.01% | 2.72% | 3.10% | -0.00% | -0.00% | -0.16% | -0.14% | 0.20% | 0.20% | -0.48% | 1.30% | 0.07% | -8.58% | -2.7% | -7.55% | -5.7% | -3.8% | -0.58 | 4 | 3.83% | -5.48% |
| 2723 | 美食-KY | 92.20 | 1.77% | 8.47% | -1.28% | -3.66% | -1 | 28.11 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | -1 | 15 | 0.06% | 0.29% | 0.65% | 2.34% | 4.41% | -0.02% | -0.02% | -0.01% | 0.11% | 0.04% | 0.03% | 0.15% | 1.53% | 3.90% | -4.88% | -0.4% | -3.47% | -6.5% | 1.2% | 0.06 | 4 | -8.46% | -13.88% |
| 2881 | 富邦金 | 82.50 | 1.98% | 5.91% | -6.46% | -6.46% | -2 | 7.66 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | 1 | 1 | 0.00% | -0.17% | -0.55% | -1.14% | -0.70% | 0.00% | 0.04% | 0.17% | 0.26% | 0.14% | -0.15% | -0.36% | -0.72% | -0.66% | -7.88% | -2.7% | -11.03% | -7.8% | -6.2% | -0.40 | 4 | -3.03% | -15.15% |
| 2891 | 中信金 | 37.75 | 1.89% | 5.30% | -6.67% | -5.03% | -5 | 10.37 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | 1 | 2 | 0.03% | -0.16% | -0.16% | -0.54% | 0.79% | 0.02% | 0.15% | 0.45% | 1.28% | 1.67% | -0.07% | -0.08% | 0.40% | 1.35% | -6.62% | -2.6% | -3.58% | -4.6% | 1.1% | -0.22 | 4 | -5.96% | -8.61% |
| 2903 | 遠百 | 22.95 | 0.88% | 3.38% | -6.33% | -5.94% | -6 | 13.91 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 0 | 4 | 0.00% | 0.02% | 0.26% | 0.16% | 0.72% | 0.00% | -0.00% | -0.00% | -3.70% | -6.43% | -0.03% | 0.32% | -1.75% | -4.08% | -9.59% | -4.4% | 5.66% | -3.2% | -14.8% | -0.23 | 4 | -4.58% | -56.86% |
| 3004 | 豐達科 | 85.70 | 5.41% | 4.90% | -15.57% | -12.73% | -2 | 12.46 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 3 | 0.12% | 0.14% | -0.25% | 0.28% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.67% | 0.49% | 2.12% | -16.22% | -8.7% | -11.55% | -12.1% | -10.8% | -1.82 | 3 | 0.82% | -16.69% |
| 3005 | 神基 | 101.00 | 5.21% | 10.02% | -13.30% | -11.01% | -2 | 13.91 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | -2 | 3 | 0.14% | 0.84% | 1.21% | 0.60% | 0.36% | -0.07% | -0.10% | -0.62% | -1.10% | -2.76% | -0.26% | 0.20% | 2.80% | 3.83% | -11.39% | -5.4% | -17.82% | -12.5% | -9.5% | -1.46 | 3 | -2.97% | -25.74% |
| 3019 | 亞光 | 136.50 | 5.00% | 12.81% | -9.00% | -13.06% | -2 | 23.58 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | 3 | 1 | 0.03% | 1.13% | -1.85% | -10.91% | 5.07% | 0.00% | -0.30% | 0.05% | 0.96% | 2.08% | 1.09% | -1.98% | -7.61% | 4.97% | -10.26% | -2.8% | -17.95% | -18.3% | 11.3% | -0.34 | 4 | -17.22% | -53.85% |
| 3029 | 零壹 | 118.50 | 3.49% | 15.61% | -9.54% | -21.52% | -1 | 22.7 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | 1 | 0.14% | 0.24% | -0.21% | -1.73% | 1.55% | 0.00% | -0.00% | -0.30% | -0.11% | -0.26% | 1.12% | -1.86% | -3.99% | 0.85% | -24.05% | -5.3% | -4.64% | -13.6% | 5.7% | -1.15 | 4 | -12.24% | -20.68% |
| 3037 | 欣興 | 88.80 | 4.84% | 13.55% | -10.30% | -16.23% | 1 | 26.59 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | 1 | -1 | -0.17% | -0.26% | -0.02% | -8.63% | -10.82% | 0.03% | -0.03% | -0.17% | -0.91% | -0.25% | -0.50% | -1.00% | -9.34% | -9.92% | -17.68% | -5.7% | -59.91% | -21.7% | -40.8% | -0.39 | 4 | -91.44% | -131.98% |
| 3044 | 健鼎 | 175.00 | 3.24% | 6.71% | -13.79% | -16.07% | -2 | 10.97 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | -1 | 1 | 0.07% | 0.08% | -0.08% | 0.43% | -2.24% | -0.01% | 0.10% | 0.33% | 0.29% | 1.23% | -0.10% | -0.07% | 0.19% | 0.76% | -17.14% | -8.2% | -11.14% | -11.6% | -12.6% | -3.29 | 3 | -20.00% | -37.14% |
| 3167 | 大量 | 67.40 | 4.50% | 2.28% | -19.76% | -22.53% | -3 | 45.54 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 3 | 0.35% | 0.24% | 2.53% | 2.27% | -9.32% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 0.14% | -0.70% | -3.42% | -24.34% | -28.78% | -12.7% | -46.59% | -24.8% | -30.1% | -1.30 | 2 | 33.23% | 19.14% |
| 3416 | 融程電 | 137.00 | 3.01% | 7.87% | -9.87% | -11.04% | -5 | 19.46 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | 1 | 0.01% | -0.18% | -0.94% | -1.50% | 0.12% | 0.00% | -0.00% | 0.00% | 0.05% | 0.01% | 0.91% | 0.39% | -0.44% | 1.06% | -11.68% | -4.4% | -20.44% | -14.4% | -8.4% | -0.82 | 4 | -2.92% | -18.61% |
| 3450 | 聯鈞 | 206.50 | 9.84% | 8.68% | -16.73% | -23.09% | -1 | 54.06 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 1 | 1 | 2.46% | 2.34% | 4.21% | 0.15% | 1.07% | 0.04% | -0.88% | 0.03% | -4.77% | 0.20% | 0.25% | -0.11% | -18.08% | -15.39% | -31.48% | -11.8% | -53.75% | -24.1% | 0.3% | -4.38 | 4 | 73.37% | 67.55% |
| 3533 | 嘉澤 | 1200.00 | 5.26% | 3.00% | -18.92% | -23.08% | -2 | 14.5 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 1 | -3 | -0.31% | -0.60% | -0.32% | -2.10% | -2.28% | 0.15% | -0.38% | -0.90% | -2.22% | -1.71% | 0.84% | 1.51% | -0.04% | 0.25% | -29.58% | -12.6% | -45.42% | -25.4% | -26.2% | -21.31 | 4 | -6.25% | -50.00% |
| 3563 | 牧德 | 416.50 | 8.75% | 4.00% | -19.13% | -26.28% | -2 | 75.45 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | 1 | 0.10% | -0.22% | -0.41% | 7.62% | 9.47% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.02% | -0.26% | 5.71% | 7.48% | -36.37% | -13.0% | 17.77% | -7.2% | 7.0% | -16.41 | 4 | 45.98% | 25.09% |
| 3661 | 世芯-KY | 2360.00 | 5.83% | 9.26% | -20.00% | -15.56% | -2 | 29.01 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 1 | -1 | -0.15% | 0.87% | -0.15% | -4.28% | 7.12% | 0.04% | -0.16% | 0.36% | 1.46% | 2.63% | -0.54% | -0.66% | -2.44% | 4.67% | -20.34% | -8.1% | -23.73% | -21.0% | -10.7% | -34.52 | 4 | 76.69% | 57.63% |
| 3665 | 貿聯-KY | 506.00 | 4.55% | 21.34% | -6.64% | -6.12% | -2 | 19.91 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 3 | -4 | -0.24% | -0.17% | -1.54% | -2.40% | 0.62% | 0.12% | 0.70% | 1.73% | 0.08% | -0.53% | 0.36% | -0.38% | -0.57% | -1.62% | -10.67% | -1.2% | -9.88% | -13.0% | 2.5% | -1.82 | 4 | 20.95% | -38.34% |
| 3694 | 海華 | 44.90 | 5.65% | 7.16% | -15.92% | -23.51% | -3 | 16.33 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -3 | 1 | 0.09% | 0.04% | -0.32% | 2.51% | 5.69% | -0.00% | -0.01% | -0.01% | 0.31% | 0.31% | -0.53% | -1.84% | -2.18% | 3.58% | -30.96% | -10.6% | -24.94% | -20.7% | -9.0% | -0.91 | 4 | 12.58% | -5.23% |
| 3708 | 上緯投控 | 71.90 | 3.30% | 16.72% | -9.22% | -13.37% | -2 | 26.53 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | 1 | 0.03% | 0.03% | -0.20% | -0.87% | 2.75% | 0.00% | 0.00% | 0.00% | -0.04% | -5.13% | 0.05% | 0.29% | -0.37% | -2.65% | -13.21% | -2.8% | -17.94% | -11.6% | -32.3% | -0.49 | 4 | -25.17% | -122.53% |
| 4137 | 麗豐-KY | 109.50 | 3.30% | 4.78% | -7.98% | -11.34% | -5 | 18.85 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 1 | 0.09% | 0.11% | 0.01% | -0.11% | -1.78% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.48% | 0.49% | 0.03% | 0.63% | -14.61% | -5.4% | 0.91% | -5.5% | -17.4% | -1.45 | 4 | -14.16% | -41.55% |
| 4536 | 拓凱 | 175.50 | 4.15% | 8.33% | -12.69% | -15.42% | -2 | 9.31 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | 1 | 0.02% | -0.62% | -0.61% | -0.21% | -1.05% | 0.00% | 0.25% | 0.25% | 0.12% | 0.33% | 0.14% | 0.26% | 0.39% | 1.28% | -21.08% | -8.1% | -15.67% | -12.5% | -13.9% | -3.13 | 4 | -13.96% | -28.21% |
| 4571 | 鈞興-KY | 144.00 | 4.73% | 8.27% | -15.79% | -23.81% | -2 | 15.64 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | -1 | -0.04% | 1.00% | 1.91% | -3.50% | 2.58% | 0.00% | 0.00% | -0.18% | -0.89% | -0.13% | -1.09% | 0.99% | -5.98% | -6.20% | -27.78% | -9.6% | -50.69% | -26.2% | -15.0% | -1.40 | 4 | 16.67% | -25.00% |
| 4572 | 駐龍 | 168.00 | 1.82% | 1.51% | -6.67% | 5.33% | 1 | 23.05 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 0 | 2 | 0.47% | 1.59% | 1.85% | 1.87% | 0.70% | 0.00% | -0.81% | -0.67% | -0.67% | -0.67% | 2.86% | 5.71% | 5.66% | 8.01% | 2.68% | -1.2% | 10.42% | 3.9% | 7.6% | -0.98 | 2 | 34.52% | 14.88% |
| 4763 | 材料-KY | 827.00 | 2.10% | 11.31% | -8.92% | -13.76% | -2 | 9.8 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -3 | -5 | -0.63% | -1.54% | -3.10% | 2.51% | 1.52% | -0.01% | -0.02% | -0.79% | -1.31% | 2.90% | -4.95% | -8.37% | -1.74% | 2.21% | -15.24% | -3.3% | -2.90% | -9.0% | -6.2% | -9.07 | 4 | 15.36% | -20.92% |
| 4906 | 正文 | 26.85 | 4.47% | 9.59% | -11.97% | -16.22% | 1 | 17.21 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | -3 | 1 | 0.12% | 0.67% | 0.69% | 1.14% | -0.99% | -0.00% | -0.01% | -0.01% | -0.10% | -0.36% | 0.05% | -1.00% | -0.63% | -2.48% | -19.74% | -7.2% | -18.06% | -15.1% | -26.0% | -0.38 | 4 | -30.35% | -51.77% |
| 4912 | 聯德控股-KY | 88.70 | 7.13% | 2.31% | -20.09% | -26.69% | -4 | 13.73 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -3 | -1 | -0.12% | -0.34% | -0.75% | 0.76% | 3.18% | -0.00% | -0.02% | -0.13% | -0.15% | 0.40% | -1.31% | -1.89% | -5.17% | 2.16% | -37.54% | -14.3% | -80.38% | -28.4% | -24.7% | -1.93 | 4 | -24.01% | -91.66% |
| 4958 | 臻鼎-KY | 96.50 | 0.00% | 3.43% | -11.06% | -13.06% | -2 | 9.98 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | -2 | -4 | -0.12% | -0.25% | 0.84% | -0.77% | -1.33% | -0.00% | -0.00% | -0.81% | -1.21% | -1.77% | 0.23% | 0.19% | -0.14% | 0.11% | -14.51% | -7.2% | -19.69% | -14.3% | -19.6% | -0.85 | 4 | -13.99% | -38.86% |
| 5222 | 全訊 | 106.50 | 2.90% | 6.50% | -15.14% | -17.44% | -2 | 22.0 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | 1 | 0.06% | 0.05% | -0.05% | 0.54% | 0.35% | 0.00% | -0.00% | 0.00% | -0.03% | 0.03% | 0.63% | 1.69% | 1.45% | 1.04% | -27.70% | -10.3% | -14.08% | -13.9% | -23.4% | -2.27 | 4 | -14.08% | -51.17% |
| 5469 | 瀚宇博 | 46.20 | 5.60% | 7.32% | -16.46% | -15.38% | 1 | 7.82 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 1 | 0.17% | 0.06% | -0.05% | 1.23% | -0.13% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | -0.38% | 0.25% | 0.98% | -29.57% | -19.70% | -9.1% | -11.47% | -13.4% | -12.9% | -0.98 | 3 | -12.55% | -51.52% |
| 6414 | 樺漢 | 260.50 | 0.97% | 8.32% | -10.48% | -9.71% | -2 | 13.01 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | -3 | 1 | 0.12% | -0.14% | -0.94% | 1.56% | 2.54% | -0.16% | -0.17% | 0.40% | -0.75% | -2.59% | -1.19% | -2.09% | 1.16% | 0.55% | -14.97% | -6.0% | -8.25% | -11.9% | -14.2% | -2.88 | 4 | -10.56% | -25.91% |
| 6472 | 保瑞 | 691.00 | 0.14% | 7.30% | -4.16% | -11.07% | -2 | 17.86 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 3 | 1 | 0.00% | -0.59% | -1.21% | -1.45% | -1.15% | 0.02% | 0.26% | -0.75% | 0.30% | -0.80% | -0.66% | -0.83% | -0.30% | 2.07% | -10.85% | -3.3% | -14.76% | -13.8% | -11.8% | 1.35 | 5 | 10.42% | -8.25% |
| 6585 | 鼎基 | 128.50 | 8.44% | 5.76% | -15.74% | -20.92% | -2 | 12.31 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | -2 | -0.05% | 0.05% | -0.02% | 3.22% | 3.39% | 0.00% | -0.05% | -0.05% | -0.12% | -1.24% | 0.06% | -0.49% | 1.88% | 1.79% | -23.74% | -9.6% | -19.07% | -21.3% | -21.5% | -2.47 | 4 | 14.40% | -7.00% |
| 6753 | 龍德造船 | 101.50 | 2.01% | 4.64% | -19.12% | 1.50% | -2 | 16.24 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 0 | 1 | 0.25% | 0.17% | 0.43% | -0.15% | -1.85% | 0.00% | -0.00% | 0.25% | 0.22% | 0.37% | 0.31% | 1.43% | 2.36% | 0.10% | -1.97% | -5.3% | -1.48% | -7.0% | -13.8% | -1.25 | 3 | 13.30% | -38.92% |
| 6807 | 峰源-KY | 65.80 | 8.05% | 9.67% | -12.96% | -12.62% | 2 | 7.41 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 3 | 0.02% | 0.08% | -0.07% | -0.84% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.84% | 1.96% | 1.65% | -15.35% | -6.3% | -23.10% | -15.6% | -11.3% | -0.95 | 4 | 39.21% | 27.81% |
| 6863 | 永道-KY | 175.00 | 7.36% | 6.06% | -13.79% | -22.22% | -3 | 15.4 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | 3 | 0.07% | 0.27% | 0.72% | -2.44% | -7.46% | 0.00% | 0.00% | -0.64% | -1.07% | -0.44% | 0.05% | -0.24% | 1.50% | -1.40% | -25.14% | -8.9% | -59.71% | -26.3% | -27.3% | -2.00 | 4 | -20.00% | -48.57% |
| 6957 | 裕慶-KY | 178.50 | 3.78% | 13.69% | -10.30% | -16.98% | -5 | 12.48 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 1 | 0.06% | -0.03% | -0.78% | -0.92% | -1.77% | 0.00% | -0.23% | -0.30% | 0.00% | 0.00% | -0.28% | 1.01% | 1.59% | 2.11% | -16.81% | -5.0% | -26.05% | -11.9% | N/A | -2.09 | 4 | -12.04% | -34.45% |
| 9911 | 櫻花 | 88.60 | 0.57% | 2.90% | -3.38% | 1.14% | 1 | 14.92 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -7 | -0.02% | -0.40% | -0.01% | 0.59% | 0.16% | 0.00% | 0.04% | 0.09% | 0.14% | 0.16% | -0.31% | 0.40% | -0.83% | -3.50% | -1.47% | -1.4% | 6.88% | 1.4% | 1.8% | -0.41 | 4 | 4.06% | -8.35% |
| 9939 | 宏全 | 154.00 | 3.01% | 4.76% | 0.33% | -5.52% | 2 | 15.71 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | -2 | -4 | -0.04% | -0.32% | -1.51% | -2.91% | -6.08% | -0.04% | 0.32% | 1.52% | 2.98% | 2.81% | -0.64% | -0.97% | 0.63% | -0.88% | -3.90% | 1.6% | 0.65% | -2.6% | -2.3% | -0.11 | 4 | 48.05% | 37.14% |
| 3147 | 大綜 | 193.50 | 6.03% | 26.89% | 10.26% | 7.50% | 69 | 16.21 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | -1 | -0.23% | 0.38% | -2.04% | -2.94% | -3.33% | 0.00% | 0.00% | -0.11% | 0.37% | 0.12% | -1.59% | -2.51% | -6.55% | -3.47% | 6.46% | 10.6% | 16.80% | 9.3% | 27.6% | 0.68 | 4 | 63.31% | 50.03% |
| 3227 | 原相 | 200.50 | 6.08% | 4.16% | -16.63% | -16.63% | -2 | 16.01 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 2 | 1 | 0.88% | 1.24% | -0.70% | -3.01% | -2.27% | 0.01% | -0.37% | -0.32% | 0.08% | -3.45% | -1.14% | -3.95% | -3.04% | -4.02% | -14.21% | -9.7% | -19.45% | -18.9% | -8.6% | -3.55 | 4 | 26.68% | 14.71% |
| 3324 | 雙鴻 | 511.00 | 5.14% | 15.87% | -13.10% | -17.45% | -2 | 24.07 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 3 | 7 | 0.37% | 3.16% | 2.17% | 1.15% | -2.49% | 0.01% | 0.03% | 0.18% | -1.50% | -3.01% | -0.99% | -4.46% | -3.08% | -3.35% | -15.07% | -5.5% | -21.72% | -15.0% | -24.1% | -5.73 | 4 | 78.08% | 67.32% |
| 3455 | 由田 | 92.90 | 6.54% | 13.99% | -11.10% | -13.98% | -2 | 17.56 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | -2 | 3 | 0.13% | 0.41% | -0.52% | -1.39% | -6.12% | -0.00% | -0.01% | -0.03% | -0.31% | -0.38% | -1.46% | -1.38% | -1.94% | -5.50% | -13.02% | -4.6% | -18.41% | -12.4% | -21.5% | -1.21 | 4 | -5.49% | -29.17% |
| 3484 | 崧騰 | 48.70 | 5.64% | 8.22% | -16.18% | -24.14% | -2 | 11.68 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 1 | 0.00% | -0.48% | -2.25% | 0.12% | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.51% | 4.88% | 1.03% | -31.83% | -10.7% | -5.95% | -15.7% | -13.0% | -1.28 | 4 | -10.88% | -21.15% |
| 3491 | 昇達科 | 399.00 | 4.18% | 14.16% | -7.10% | -10.03% | -2 | 46.45 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 3 | -3 | -0.54% | -1.22% | 1.90% | 2.95% | 3.15% | 0.58% | 2.28% | 0.96% | 0.62% | 1.81% | -1.59% | -4.39% | -3.07% | -2.48% | -14.66% | -2.3% | -2.38% | -5.7% | 17.1% | -4.50 | 4 | 59.90% | 49.37% |
| 3526 | 凡甲 | 238.00 | 4.85% | 6.01% | -12.82% | -14.23% | -2 | 14.17 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 3 | -6 | -0.24% | -1.12% | -2.83% | -3.34% | 1.18% | 0.38% | 0.90% | 1.15% | 1.29% | 0.67% | -0.68% | -1.22% | -0.27% | -0.57% | -15.34% | -7.6% | -11.55% | -12.4% | -7.9% | -4.06 | 2 | 18.07% | -13.03% |
| 3580 | 友威科 | 60.70 | 6.49% | 8.20% | -15.46% | -22.77% | 1 | 11.95 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | 6 | 0.35% | 1.61% | 2.76% | 2.40% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.89% | -0.29% | -0.35% | -28.50% | -9.9% | -33.44% | -20.6% | -30.0% | -1.08 | 4 | 1.15% | -8.73% |
| 3680 | 家登 | 380.00 | 2.01% | 9.04% | -11.63% | -4.52% | -5 | 30.84 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | 1 | -2 | -0.01% | -0.20% | -0.69% | -4.79% | -5.39% | 0.01% | -0.15% | 0.29% | -1.19% | -5.43% | -0.15% | 0.85% | -1.83% | -3.68% | -6.18% | -3.8% | -23.03% | -12.2% | -21.7% | -1.86 | 3 | 18.42% | -14.47% |
| 3689 | 湧德 | 79.80 | 7.69% | 12.08% | -12.31% | -16.26% | -2 | 12.43 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 1 | 0.51% | -0.46% | -3.76% | -5.35% | 2.63% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.56% | -2.31% | -4.81% | -5.58% | -20.18% | -6.9% | -10.65% | -14.3% | -8.7% | -1.36 | 4 | 24.81% | -12.78% |
| 4129 | 聯合 | 88.20 | 3.89% | 6.65% | -2.33% | -3.18% | -6 | 18.61 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -1 | -0.00% | -0.18% | -0.86% | -1.35% | -2.06% | 0.00% | 0.03% | 0.05% | 0.05% | 0.10% | 1.00% | 0.67% | 0.75% | 2.93% | -2.72% | 0.3% | -4.08% | -4.3% | -8.2% | -0.10 | 4 | 60.32% | 41.04% |
| 4541 | 晟田 | 46.70 | 6.99% | 4.24% | -12.38% | 19.74% | 4 | 37.06 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -1 | -0.32% | 1.85% | -1.05% | 3.65% | 8.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.54% | -3.37% | 1.82% | 2.15% | 6.42% | -0.6% | 30.51% | 17.4% | 44.0% | -0.90 | 1 | 25.05% | -25.48% |
| 4953 | 緯軟 | 93.40 | 5.66% | 12.53% | -8.43% | -11.89% | -2 | 14.94 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 7 | 0.14% | 0.47% | 0.93% | 0.02% | -2.17% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.63% | -1.46% | -0.74% | -1.85% | -15.10% | -4.0% | -17.24% | -12.4% | -20.4% | -0.68 | 4 | 18.63% | -0.64% |
| 4979 | 華星光 | 146.00 | 9.77% | 6.96% | -19.56% | -21.93% | -2 | 38.52 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 2 | 2 | 0.66% | 2.16% | 6.08% | 8.94% | 11.44% | 0.08% | -0.63% | -1.87% | -7.29% | 2.75% | -0.61% | -1.14% | -12.04% | 0.30% | -18.49% | -11.2% | -40.41% | -24.3% | -6.4% | -3.12 | 4 | -18.49% | -81.51% |
| 5236 | 凌陽創新 | 127.50 | 4.08% | 8.05% | -12.67% | -17.74% | -2 | 15.45 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 1 | 0.10% | 0.12% | -0.05% | 1.05% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.36% | -0.31% | -1.26% | -21.18% | -7.9% | -13.73% | -14.8% | -20.6% | -2.12 | 4 | -17.65% | -56.86% |
| 6143 | 振曜 | 110.00 | 4.76% | 0.00% | -17.60% | -16.67% | -5 | 15.01 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | -1 | -0.06% | -0.18% | -1.44% | -1.42% | -3.17% | 0.00% | -0.04% | 0.30% | 1.99% | -2.13% | -1.19% | 0.67% | 4.77% | 3.54% | -19.09% | -11.2% | -13.64% | -14.2% | -13.5% | -3.04 | 2 | 12.73% | -27.27% |
| 6223 | 旺矽 | 646.00 | 7.85% | 17.67% | -11.02% | -7.71% | 8 | 26.45 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 3 | -2 | -0.27% | -0.08% | -2.73% | -6.74% | -2.47% | 0.03% | 0.05% | -0.16% | -7.19% | -6.95% | -1.18% | -0.14% | -8.05% | -6.18% | -8.98% | -1.9% | -36.38% | -14.5% | -10.9% | -2.96 | 4 | 87.62% | 83.75% |
| 6274 | 台燿 | 137.00 | 5.38% | 5.79% | -18.21% | -18.69% | -3 | 14.33 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 1 | -2 | -0.19% | 0.21% | -0.09% | -4.36% | -0.44% | 0.27% | -0.61% | -0.36% | -0.34% | -4.18% | -0.93% | -0.29% | -1.50% | -2.39% | -22.99% | -11.1% | -20.44% | -15.0% | -17.7% | -3.28 | 4 | 70.80% | 56.20% |
| 6279 | 胡連 | 143.50 | 9.96% | 4.74% | -10.87% | -14.07% | -1 | 11.22 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 3 | -3 | -0.99% | -1.97% | -0.37% | 4.17% | 5.73% | 0.03% | 0.27% | -0.26% | -1.11% | -1.34% | -0.54% | -0.13% | 2.70% | -0.40% | -16.72% | -7.2% | -27.18% | -15.9% | -15.0% | -2.11 | 4 | -17.42% | -33.45% |
| 6488 | 環球晶 | 304.50 | 1.33% | 7.41% | -12.63% | -21.72% | -2 | 14.46 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -2 | 1 | 0.02% | -0.21% | -0.25% | -1.01% | -6.37% | -0.07% | -0.23% | -0.95% | -1.06% | -0.27% | -0.19% | -1.32% | -2.77% | -4.80% | -23.65% | -8.2% | -13.96% | -13.4% | -30.2% | -4.46 | 4 | -3.78% | -37.27% |
| 6546 | 正基 | 94.90 | 8.09% | 5.44% | -20.59% | -26.43% | -3 | 26.43 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | -2 | 3 | 0.28% | 1.99% | 4.99% | 4.24% | 6.03% | -0.01% | -2.67% | -4.13% | -4.83% | -13.34% | -3.87% | -4.60% | -5.92% | -7.81% | -38.57% | -13.4% | -44.36% | -27.4% | -37.8% | -2.39 | 4 | -26.45% | -66.49% |
| 6596 | 寬宏藝術 | 86.00 | 5.52% | 6.44% | -12.24% | -5.81% | 3 | 13.72 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | 1 | 0.04% | -0.48% | -1.98% | 2.13% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | 2.01% | 2.50% | 6.28% | -15.81% | -5.1% | -1.86% | -5.5% | 9.9% | -1.27 | 4 | 17.44% | 11.63% |
| 6667 | 信紘科 | 176.50 | 3.82% | 5.69% | -12.41% | -15.35% | -2 | 18.21 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | 1 | 0.35% | -0.25% | 1.20% | -2.41% | -6.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% | -1.45% | -1.11% | -4.82% | -22.66% | -8.9% | 3.68% | -5.9% | -9.6% | -4.26 | 4 | 54.67% | 43.34% |
| 6683 | 雍智科技 | 294.00 | 6.33% | 5.38% | -16.24% | -19.67% | -2 | 16.62 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | -1 | 1 | 0.17% | 1.03% | 1.22% | -2.45% | -0.02% | -0.27% | -0.39% | -1.36% | 0.45% | 0.38% | -0.08% | -1.23% | -1.47% | 1.39% | -28.57% | -11.3% | -74.83% | -26.0% | -21.8% | -4.67 | 4 | 4.76% | -53.06% |
| 6690 | 安碁資訊 | 174.00 | 4.19% | 12.26% | -11.22% | -5.95% | 1 | 17.18 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 1 | 0.09% | 0.09% | -0.11% | -1.45% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -7.76% | -2.5% | -14.94% | -10.3% | -15.9% | -1.03 | 4 | -22.41% | -60.92% |
| 6741 | 91APP*-KY | 82.80 | 1.35% | 12.96% | -5.80% | -10.49% | -1 | 19.62 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -3 | -0.01% | -0.22% | -0.39% | 2.39% | 1.07% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.10% | -0.15% | 3.42% | 3.77% | -9.90% | -1.0% | -1.69% | -11.3% | -8.4% | -0.24 | 4 | -18.36% | -34.06% |
| 6761 | 穩得 | 93.90 | 4.92% | 14.37% | -7.94% | -11.83% | -2 | 12.95 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 1 | 0.21% | -0.46% | -1.27% | -1.69% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.88% | -3.63% | -3.95% | -17.15% | -2.6% | 5.22% | -5.1% | -5.6% | -1.15 | 4 | 2.02% | -21.41% |
| 6811 | 宏碁資訊 | 218.50 | 5.05% | 12.92% | -11.72% | -14.98% | -2 | 16.81 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | -2 | -0.02% | 0.29% | 0.42% | -0.32% | -0.99% | 0.00% | -0.10% | -0.21% | -0.41% | -0.05% | 0.00% | 0.00% | -0.24% | 4.01% | -16.25% | -5.3% | -20.82% | -16.5% | -17.3% | -2.13 | 4 | 3.43% | -60.18% |
| 6829 | 千附精密 | 128.50 | 6.20% | 7.08% | -17.63% | 8.90% | 7 | 22.7 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -4 | -1.33% | -2.07% | -1.36% | 4.32% | 2.11% | 0.00% | -0.13% | -0.34% | -1.86% | -0.15% | 0.15% | 4.12% | 5.26% | 6.66% | -17.90% | -9.3% | 1.95% | -3.3% | 6.2% | -3.65 | 2 | 6.61% | -5.06% |
| 8155 | 博智 | 119.50 | 9.63% | 8.64% | -16.72% | -16.14% | 1 | 25.48 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | -1 | 2 | 0.41% | -0.83% | 0.68% | 0.84% | -1.52% | -1.04% | -1.04% | 1.24% | 2.53% | 2.46% | -0.86% | 2.02% | 4.81% | 3.46% | -33.89% | -10.5% | 11.72% | -5.1% | -7.8% | -4.05 | 4 | -9.62% | -38.08% |
| 8299 | 群聯 | 466.00 | 2.19% | 3.33% | -16.79% | -22.98% | -2 | 11.96 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | 1 | -6 | -0.05% | -0.91% | -1.19% | 8.40% | -6.12% | 0.12% | -0.03% | 0.10% | 1.36% | 19.36% | -1.03% | -1.58% | -0.11% | 7.81% | -27.25% | -10.7% | -0.43% | -11.6% | -10.3% | -11.87 | 4 | 7.73% | -63.09% |
| 8930 | 青鋼 | 32.15 | 2.88% | 4.72% | -13.92% | -21.39% | -5 | 10.68 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 1 | 0.07% | 0.11% | 0.34% | 0.63% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 2.13% | 3.02% | 2.45% | -29.08% | -10.9% | -11.98% | -12.8% | -10.1% | -0.77 | 4 | 0.47% | -8.86% |
| 8936 | 國統 | 54.60 | 3.61% | 11.66% | 0.18% | 2.06% | -2 | 16.2 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 4 | 0.16% | 0.32% | -0.55% | -6.72% | -8.17% | 0.00% | 0.04% | 0.04% | 0.48% | 0.38% | 0.58% | -0.71% | -1.65% | -4.44% | -1.28% | 0.7% | 7.88% | 0.3% | -12.5% | -0.10 | 4 | -7.33% | -64.84% |