| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.10 | 0.22% | 17.55% | -2.67% | -12.82% | 4 | 14.53 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | -1 | -0.12% | 0.03% | -0.15% | 0.69% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.46% | -0.26% | 0.99% | -11.42% | -2.6% | -13.06% | -12.0% | -11.0% | -0.15 | 5 | 6.70% | -26.23% |
| 1513 | 中興電 | 126.00 | -2.33% | 18.31% | -3.82% | -13.10% | -3 | 17.19 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 0 | 1 | 0.02% | 0.25% | 1.34% | -5.22% | -7.11% | 0.00% | 0.02% | -0.01% | 0.16% | -0.10% | 0.76% | -0.73% | -5.06% | -6.32% | -16.27% | -5.4% | -15.48% | -12.6% | -23.4% | -0.26 | 5 | -15.87% | -89.68% |
| 1795 | 美時 | 216.00 | -2.04% | 22.73% | -2.70% | -15.46% | -3 | 11.16 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | -4 | -0.16% | -0.65% | 0.39% | -1.58% | 1.30% | 0.00% | 0.23% | 0.28% | 0.51% | -0.50% | 0.25% | -0.37% | -1.36% | -1.55% | -16.90% | -4.6% | -20.60% | -14.8% | -20.0% | 0.05 | 5 | 2.78% | -18.06% |
| 2233 | 宇隆 | 150.00 | -3.54% | 13.21% | -15.25% | -28.06% | -3 | 13.69 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | 0 | -2 | -0.20% | -0.08% | 3.29% | -4.39% | -4.35% | 0.00% | -0.01% | -0.41% | -0.37% | -0.21% | 0.54% | 1.54% | -3.38% | 0.36% | -38.00% | -12.9% | -46.67% | -27.3% | -14.2% | -1.63 | 5 | -49.33% | -92.00% |
| 2308 | 台達電 | 320.50 | -3.03% | 14.26% | -10.97% | -18.65% | 1 | 23.64 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | -3 | 1 | 0.00% | -0.03% | 0.07% | -1.76% | 0.17% | -0.01% | -0.02% | -0.02% | 0.03% | -0.01% | -0.12% | 0.19% | -0.85% | 0.26% | -22.78% | -9.6% | -31.67% | -16.4% | -17.6% | -2.92 | 5 | 12.64% | -18.56% |
| 2317 | 鴻海 | 136.00 | -2.51% | 20.89% | -6.85% | -19.05% | -3 | 12.35 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 4 | -3 | -0.02% | 0.05% | -1.19% | -4.11% | -5.90% | 0.00% | 0.03% | 0.00% | -0.08% | -0.64% | -0.68% | -1.70% | -4.08% | -7.08% | -22.06% | -7.2% | -27.57% | -17.7% | -27.0% | -0.45 | 5 | -28.68% | -61.76% |
| 2328 | 廣宇 | 36.25 | -5.48% | 5.69% | -19.08% | -31.99% | -4 | 18.12 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | -4 | -2 | -0.12% | -0.09% | 1.43% | 7.14% | 5.78% | -0.00% | -0.02% | -0.01% | 0.41% | 0.44% | -2.21% | -5.32% | 9.84% | 9.62% | -52.00% | -17.4% | -7.86% | -17.5% | -7.1% | -1.25 | 3 | -13.10% | -35.17% |
| 2332 | 友訊 | 16.10 | -5.29% | 10.27% | -10.31% | -22.60% | -3 | 268.33 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | -4 | -0.06% | -0.30% | 1.65% | 0.10% | 5.16% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.70% | 1.08% | -1.75% | 0.50% | -31.37% | -11.3% | -39.13% | -23.7% | -19.9% | -0.10 | 5 | -5.59% | -77.02% |
| 2344 | 華邦電 | 15.55 | -4.60% | 13.50% | -11.40% | -23.96% | 1 | 111.07 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | -1 | -1 | -0.17% | 0.10% | 0.07% | -1.66% | -3.05% | -0.00% | -0.04% | -0.06% | 0.04% | -0.35% | -0.70% | -2.67% | 0.28% | -4.36% | -35.69% | -11.7% | 9.65% | -11.2% | -22.4% | -0.33 | 5 | 8.36% | -38.26% |
| 2354 | 鴻準 | 57.10 | -2.06% | 19.46% | -7.61% | -19.35% | -3 | 22.57 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 3 | 0.01% | 0.22% | 1.28% | 0.43% | 6.88% | 0.00% | 0.01% | -0.10% | -0.07% | -0.04% | -0.08% | 0.00% | -2.13% | 2.14% | -22.94% | -6.9% | -34.50% | -18.8% | -20.5% | -0.19 | 5 | -19.09% | -73.38% |
| 2368 | 金像電 | 183.00 | -4.69% | 28.42% | -8.96% | -17.19% | -3 | 15.86 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 5 | -4 | -0.37% | -0.72% | -0.12% | -1.44% | 1.44% | 0.03% | 0.36% | -0.28% | 0.37% | 4.25% | -0.29% | -0.72% | -0.89% | 3.70% | -19.95% | -5.2% | -15.85% | -13.9% | -11.6% | -0.50 | 5 | 7.10% | -47.54% |
| 2383 | 台光電 | 517.00 | -4.96% | 27.03% | -5.14% | -11.77% | -3 | 18.59 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -1 | -3 | -0.00% | -0.35% | 0.45% | 0.54% | 9.41% | -0.00% | 0.41% | -0.85% | -0.05% | -0.23% | 0.33% | -0.86% | -4.85% | 1.16% | -12.77% | -3.5% | -15.67% | -10.3% | 3.3% | 0.23 | 5 | 74.85% | 61.32% |
| 2542 | 興富發 | 40.50 | -1.22% | 12.03% | -6.79% | -6.25% | -3 | 12.94 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -1 | -0.05% | -0.10% | -0.51% | -0.78% | -1.53% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.04% | 0.21% | -0.11% | -0.38% | -6.54% | -4.0% | -3.46% | -6.1% | -14.8% | -0.21 | 5 | 1.23% | -18.52% |
| 2634 | 漢翔 | 48.30 | 0.42% | 14.18% | -1.33% | 1.58% | 5 | 21.0 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | -5 | -1 | -0.54% | -0.34% | -1.09% | 0.71% | 1.17% | -0.00% | -0.00% | 0.46% | 0.77% | -3.03% | -1.92% | 1.26% | 2.52% | 0.55% | -5.38% | -3.3% | 7.45% | 3.6% | 1.4% | -0.47 | 4 | 10.97% | 4.76% |
| 2645 | 長榮航太 | 100.50 | 3.93% | 17.41% | 2.45% | -4.74% | 14 | 20.51 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -5 | 3 | 0.03% | 0.06% | -0.02% | 2.74% | 3.13% | -0.00% | -0.00% | -0.16% | -0.14% | 0.20% | 0.20% | -0.48% | 1.30% | 0.07% | -3.48% | 1.4% | -3.48% | -1.9% | 0.0% | -0.04 | 5 | 7.46% | -1.49% |
| 2723 | 美食-KY | 91.60 | -0.65% | 9.31% | 0.66% | -5.37% | -11 | 27.93 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | 16 | 0.00% | 0.19% | 0.66% | 2.28% | 4.53% | 0.00% | -0.02% | -0.01% | 0.11% | 0.04% | 0.03% | 0.15% | 1.53% | 3.90% | -5.13% | -0.8% | -7.86% | -7.0% | 0.5% | 0.24 | 5 | -9.17% | -14.63% |
| 2881 | 富邦金 | 80.10 | -2.91% | 11.10% | -6.10% | -11.00% | 1 | 7.44 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -1 | -1 | -0.08% | -0.15% | -0.65% | -1.22% | -0.78% | -0.00% | 0.02% | 0.14% | 0.26% | 0.14% | -0.15% | -0.36% | -0.72% | -0.66% | -12.23% | -5.0% | -13.61% | -10.2% | -9.0% | -0.26 | 5 | -6.12% | -18.60% |
| 2891 | 中信金 | 37.75 | 0.00% | 11.03% | -4.31% | -5.86% | 1 | 10.37 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | 2 | -1 | -0.06% | -0.09% | -0.14% | -0.61% | 0.67% | 0.06% | 0.16% | 0.47% | 1.35% | 1.71% | -0.07% | -0.08% | 0.40% | 1.35% | -5.83% | -2.2% | -3.44% | -4.6% | 1.1% | -0.14 | 5 | -5.96% | -8.61% |
| 2903 | 遠百 | 22.55 | -1.74% | 8.67% | -7.01% | -8.15% | 1 | 13.67 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | -1 | -1 | -0.03% | 0.03% | 0.26% | -0.01% | 0.72% | -0.00% | -0.00% | -0.01% | -3.44% | -6.47% | -0.03% | 0.32% | -1.75% | -4.08% | -14.19% | -5.5% | 2.44% | -4.9% | -16.1% | -0.19 | 5 | -6.43% | -59.65% |
| 3004 | 豐達科 | 88.00 | 2.68% | 19.57% | -9.47% | -11.02% | 1 | 12.79 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 4 | 0.03% | 0.23% | -0.24% | 0.31% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.67% | 0.49% | 2.12% | -14.77% | -5.6% | -10.11% | -9.6% | -8.3% | -1.17 | 4 | 3.41% | -13.64% |
| 3005 | 神基 | 100.00 | -0.99% | 20.92% | -11.89% | -12.28% | -6 | 13.77 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | -3 | 4 | 0.05% | 0.46% | 1.27% | 0.63% | 0.44% | -0.05% | -0.11% | -0.66% | -1.07% | -2.80% | -0.26% | 0.20% | 2.80% | 3.83% | -15.00% | -5.7% | -16.50% | -13.1% | -10.4% | -0.83 | 4 | -4.00% | -27.00% |
| 3019 | 亞光 | 131.00 | -4.03% | 19.63% | -4.38% | -15.21% | -3 | 22.63 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -1 | 2 | 0.32% | -0.17% | -1.05% | -10.28% | 5.40% | -0.02% | 0.05% | 0.03% | 0.94% | 2.06% | 1.09% | -1.98% | -7.61% | 4.97% | -15.65% | -6.0% | -18.32% | -21.3% | 6.5% | 0.29 | 5 | -22.14% | -60.31% |
| 3029 | 零壹 | 115.00 | -2.95% | 12.75% | -5.74% | -20.69% | -2 | 22.03 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | 2 | 0.03% | -0.88% | 0.48% | -0.78% | 1.74% | 0.00% | 0.00% | -0.14% | -0.11% | -0.28% | 1.12% | -1.86% | -3.99% | 0.85% | -23.48% | -6.8% | -6.52% | -16.1% | 2.4% | -0.55 | 5 | -15.65% | -24.35% |
| 3037 | 欣興 | 85.20 | -4.05% | 21.02% | -7.89% | -20.74% | -3 | 25.51 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | 2 | -2 | -0.15% | -0.42% | -0.15% | -8.74% | -11.05% | 0.00% | -0.02% | -0.17% | -0.91% | -0.25% | -0.50% | -1.00% | -9.34% | -9.92% | -28.52% | -8.5% | -66.67% | -24.1% | -43.1% | 0.11 | 5 | -99.53% | -141.78% |
| 3044 | 健鼎 | 172.00 | -1.71% | 16.22% | -12.24% | -17.31% | 1 | 10.78 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | -2 | -1 | -0.06% | -0.33% | 0.05% | 0.34% | -2.27% | -0.01% | 0.12% | 0.20% | 0.32% | 1.22% | -0.10% | -0.07% | 0.19% | 0.76% | -19.19% | -8.9% | -12.21% | -12.9% | -14.0% | -2.42 | 4 | -22.09% | -39.53% |
| 3167 | 大量 | 64.20 | -4.75% | 8.08% | -15.30% | -26.88% | -4 | 43.38 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | -1 | -0.08% | 0.15% | 2.39% | 2.34% | -9.26% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 0.14% | -0.70% | -3.42% | -24.34% | -38.16% | -15.5% | -49.07% | -27.9% | -33.4% | -0.96 | 3 | 29.91% | 15.11% |
| 3416 | 融程電 | 133.00 | -2.92% | 13.68% | -8.28% | -12.79% | -6 | 18.89 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | -1 | -0.06% | -0.21% | -0.91% | -1.57% | 0.03% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.91% | 0.39% | -0.44% | 1.06% | -16.92% | -6.5% | -22.56% | -16.5% | -11.0% | -0.33 | 5 | -6.02% | -22.18% |
| 3450 | 聯鈞 | 199.50 | -3.39% | 16.67% | -15.11% | -27.19% | 41 | 52.23 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -1 | -1 | -1.41% | 0.92% | 1.79% | -3.87% | -1.07% | -0.05% | -0.93% | -0.25% | -5.71% | -0.42% | 0.25% | -0.11% | -18.08% | -15.39% | -39.35% | -13.3% | -56.89% | -26.1% | -3.3% | -2.69 | 5 | 72.43% | 66.42% |
| 3533 | 嘉澤 | 1145.00 | -4.58% | 9.05% | -16.73% | -27.53% | -3 | 13.83 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -7 | -4 | -0.01% | -0.74% | -0.16% | -2.06% | -2.26% | -0.01% | -0.45% | -1.06% | -2.37% | -1.83% | 0.84% | 1.51% | -0.04% | 0.25% | -37.12% | -15.2% | -53.71% | -28.3% | -29.5% | -15.94 | 5 | -11.35% | -57.21% |
| 3563 | 牧德 | 390.50 | -6.24% | 8.32% | -17.00% | -29.64% | -3 | 70.74 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | -1 | -0.25% | -0.79% | -0.43% | 7.50% | 9.25% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.02% | -0.26% | 5.71% | 7.48% | -49.81% | -16.7% | 13.44% | -13.2% | 0.3% | -13.98 | 5 | 42.38% | 20.10% |
| 3661 | 世芯-KY | 2170.00 | -8.05% | 11.57% | -20.80% | -21.52% | 1 | 26.68 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 2 | -2 | -0.89% | -0.95% | -1.05% | -4.71% | 6.61% | 0.01% | 0.15% | 0.37% | 1.51% | 2.65% | -0.54% | -0.66% | -2.44% | 4.67% | -30.41% | -14.3% | -33.87% | -27.0% | -17.8% | -26.21 | 5 | 74.65% | 53.92% |
| 3665 | 貿聯-KY | 486.00 | -3.95% | 29.43% | -3.57% | -12.90% | -3 | 19.13 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 4 | -5 | -0.02% | -1.28% | -1.59% | -2.53% | 0.44% | 0.04% | 1.11% | 1.79% | -0.15% | -0.39% | 0.36% | -0.38% | -0.57% | -1.62% | -15.02% | -4.3% | -15.43% | -16.3% | -1.7% | 1.56 | 5 | 17.70% | -44.03% |
| 3694 | 海華 | 44.25 | -1.45% | 17.22% | -11.68% | -23.97% | 12 | 16.09 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | 0 | -1 | -0.55% | -0.54% | -0.73% | 1.91% | 4.88% | 0.00% | -0.01% | -0.01% | 0.31% | 0.31% | -0.53% | -1.84% | -2.18% | 3.58% | -31.98% | -10.5% | -22.94% | -21.5% | -10.3% | -0.54 | 5 | 11.30% | -6.78% |
| 3708 | 上緯投控 | 70.50 | -1.95% | 27.03% | -1.40% | -15.06% | -6 | 26.01 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | 2 | 0.00% | -0.24% | -0.16% | -0.89% | 2.59% | 0.00% | 0.00% | 0.00% | -0.04% | -5.13% | 0.05% | 0.29% | -0.37% | -2.65% | -17.30% | -3.9% | -20.71% | -13.1% | -33.4% | -0.03 | 5 | -27.66% | -126.95% |
| 4137 | 麗豐-KY | 107.50 | -1.83% | 8.15% | -6.93% | -15.69% | -7 | 18.5 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | -1 | -0.01% | 0.16% | -0.13% | -0.10% | -1.79% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.48% | 0.49% | 0.03% | 0.63% | -17.21% | -6.3% | 0.93% | -7.2% | -18.8% | -1.14 | 5 | -16.28% | -44.19% |
| 4536 | 拓凱 | 171.50 | -2.28% | 17.47% | -12.72% | -17.94% | -3 | 9.09 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | -1 | -0.02% | -0.48% | -0.65% | -0.21% | -1.17% | 0.00% | 0.25% | 0.25% | 0.12% | 0.33% | 0.14% | 0.26% | 0.39% | 1.28% | -26.82% | -9.1% | -17.20% | -14.3% | -15.8% | -2.21 | 5 | -16.62% | -31.20% |
| 4571 | 鈞興-KY | 139.50 | -3.12% | 16.25% | -13.35% | -25.80% | -4 | 15.15 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | 1 | 0.01% | 0.73% | 2.25% | -3.46% | 2.55% | 0.00% | 0.00% | -0.18% | -0.89% | -0.13% | -1.09% | 0.99% | -5.98% | -6.20% | -31.18% | -11.0% | -52.33% | -28.0% | -17.7% | -0.53 | 5 | 13.98% | -29.03% |
| 4572 | 駐龍 | 177.50 | 5.65% | 9.91% | 9.57% | 12.70% | 440 | 24.35 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 1 | -1 | -1.27% | 0.09% | 0.57% | 0.58% | -0.60% | 0.11% | -0.70% | -0.56% | -0.56% | -0.56% | 2.86% | 5.71% | 5.66% | 8.01% | 7.04% | 3.9% | 15.21% | 9.4% | 13.6% | -0.37 | 3 | 38.03% | 19.44% |
| 4763 | 材料-KY | 822.00 | -0.60% | 22.87% | -4.31% | -12.46% | -3 | 9.74 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -4 | -6 | -0.06% | -1.58% | -2.84% | 2.45% | 1.59% | -0.00% | -0.02% | -0.80% | -1.31% | 2.90% | -4.95% | -8.37% | -1.74% | 2.21% | -16.18% | -3.1% | -2.43% | -9.5% | -6.8% | -3.62 | 5 | 14.84% | -21.65% |
| 4906 | 正文 | 26.50 | -1.30% | 17.78% | -8.78% | -17.83% | -6 | 16.99 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | -4 | -1 | -0.06% | 0.17% | 0.63% | 1.05% | -1.23% | -0.00% | -0.01% | -0.01% | -0.10% | -0.37% | 0.05% | -1.00% | -0.63% | -2.48% | -23.02% | -7.4% | -21.13% | -15.9% | -26.9% | -0.22 | 5 | -32.08% | -53.77% |
| 4912 | 聯德控股-KY | 84.50 | -4.74% | 8.19% | -19.52% | -30.74% | -5 | 13.08 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | -2 | -0.20% | -0.55% | -1.01% | -0.60% | 2.98% | 0.00% | -0.02% | -0.13% | -0.15% | 0.40% | -1.31% | -1.89% | -5.17% | 2.16% | -45.56% | -16.7% | -88.17% | -31.0% | -28.1% | -1.39 | 5 | -30.18% | -101.18% |
| 4958 | 臻鼎-KY | 94.40 | -2.18% | 10.02% | -8.79% | -14.95% | 1 | 9.76 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | -3 | -5 | -0.13% | -0.59% | 0.90% | -0.91% | -1.41% | -0.00% | 0.00% | -0.81% | -1.17% | -1.84% | 0.23% | 0.19% | -0.14% | 0.11% | -18.11% | -8.5% | -25.00% | -15.8% | -21.3% | -0.66 | 5 | -16.53% | -41.95% |
| 5222 | 全訊 | 106.50 | 0.00% | 16.78% | -9.75% | -18.70% | 4 | 22.0 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -1 | -0.16% | -0.13% | -0.29% | 0.12% | 0.20% | 0.00% | -0.00% | 0.00% | -0.03% | 0.03% | 0.63% | 1.69% | 1.45% | 1.04% | -26.29% | -9.0% | -11.74% | -13.7% | -23.3% | -1.54 | 5 | -14.08% | -51.17% |
| 5469 | 瀚宇博 | 45.20 | -2.16% | 16.65% | -13.58% | -17.22% | -3 | 7.65 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | -1 | -0.09% | 0.02% | -0.14% | 1.15% | -0.24% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | -0.38% | 0.25% | 0.98% | -29.57% | -26.33% | -10.0% | -14.16% | -15.1% | -14.7% | -0.71 | 4 | -15.04% | -54.87% |
| 6414 | 樺漢 | 258.00 | -0.96% | 19.17% | -8.67% | -16.10% | -3 | 12.88 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | -4 | 2 | 0.21% | 0.20% | -0.72% | 1.71% | 2.86% | -0.05% | -0.22% | 0.10% | -0.76% | -2.67% | -1.19% | -2.09% | 1.16% | 0.55% | -19.38% | -6.2% | -10.47% | -12.7% | -14.9% | -1.72 | 5 | -11.63% | -27.13% |
| 6472 | 保瑞 | 667.00 | -3.47% | 4.55% | -1.19% | -14.16% | -3 | 17.24 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 0 | -1 | -0.00% | -0.42% | -1.09% | -1.43% | -1.59% | 0.00% | 0.04% | -0.63% | 0.30% | -0.76% | -0.66% | -0.83% | -0.30% | 2.07% | -15.74% | -5.9% | -17.24% | -16.5% | -14.8% | 1.84 | 6 | 7.20% | -12.14% |
| 6585 | 鼎基 | 123.50 | -3.89% | 12.79% | -14.83% | -24.92% | -6 | 11.83 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | -3 | -0.10% | -0.28% | -0.12% | 3.34% | 3.22% | 0.00% | -0.05% | -0.05% | -0.12% | -1.24% | 0.06% | -0.49% | 1.88% | 1.79% | -31.58% | -11.9% | -21.86% | -24.1% | -24.3% | -1.67 | 5 | 10.93% | -11.34% |
| 6753 | 龍德造船 | 101.00 | -0.49% | 13.10% | -10.62% | -0.49% | 2 | 16.16 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 0 | -1 | -0.68% | -0.52% | -0.23% | -0.78% | -1.97% | 0.00% | -0.00% | 0.25% | 0.22% | 0.37% | 0.31% | 1.43% | 2.36% | 0.10% | -2.97% | -5.7% | -2.48% | -7.4% | -14.2% | -0.90 | 4 | 12.87% | -39.60% |
| 6807 | 峰源-KY | 66.80 | 1.52% | 23.70% | -9.73% | -11.17% | -6 | 7.52 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | -1 | -0.02% | 0.04% | -0.08% | -0.94% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.84% | 1.96% | 1.65% | -16.32% | -4.2% | -20.21% | -14.0% | -10.0% | -0.40 | 5 | 40.12% | 28.89% |
| 6863 | 永道-KY | 166.00 | -5.14% | 11.78% | -12.17% | -24.89% | -4 | 14.61 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | -1 | -0.14% | 0.13% | 0.65% | -2.39% | -7.56% | 0.00% | 0.00% | -0.64% | -1.07% | -0.44% | 0.05% | -0.24% | 1.50% | -1.40% | -34.34% | -12.3% | -63.25% | -29.5% | -31.0% | -0.99 | 5 | -26.51% | -56.63% |
| 6957 | 裕慶-KY | 177.50 | -0.56% | 25.44% | -6.58% | -18.20% | -6 | 12.41 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 2 | 0.02% | -0.09% | -0.74% | -1.06% | -2.11% | 0.00% | 0.00% | -0.30% | -0.11% | 0.00% | -0.28% | 1.01% | 1.59% | 2.11% | -18.59% | -4.7% | -21.13% | -12.0% | N/A | -0.91 | 5 | -12.68% | -35.21% |
| 9911 | 櫻花 | 88.50 | -0.11% | 6.37% | -2.53% | 0.11% | 3 | 14.9 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -8 | -0.08% | -0.30% | -0.10% | 0.49% | 0.08% | 0.00% | 0.00% | 0.09% | 0.14% | 0.16% | -0.31% | 0.40% | -0.83% | -3.50% | -2.60% | -1.4% | 6.33% | 1.1% | 1.7% | -0.34 | 5 | 3.95% | -8.47% |
| 9939 | 宏全 | 154.00 | 0.00% | 14.50% | 4.76% | -5.23% | -1 | 15.71 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 1 | 1 | 0.06% | -0.37% | -1.27% | -2.88% | -5.99% | 0.11% | 0.16% | 1.41% | 3.02% | 2.90% | -0.64% | -0.97% | 0.63% | -0.88% | -3.57% | 1.8% | 0.65% | -2.6% | -2.3% | 0.42 | 5 | 48.05% | 37.14% |
| 3147 | 大綜 | 193.00 | -0.26% | 40.36% | 18.40% | 5.18% | 266 | 16.16 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | 1 | 0.36% | 0.84% | -1.20% | -2.20% | -2.99% | 0.00% | 0.00% | -0.11% | 0.37% | 0.12% | -1.59% | -2.51% | -6.55% | -3.47% | 4.92% | 9.9% | 20.73% | 8.6% | 27.0% | 2.25 | 5 | 63.21% | 49.90% |
| 3227 | 原相 | 197.00 | -1.75% | 13.54% | -11.66% | -15.81% | -3 | 15.73 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 3 | 2 | 0.20% | 1.44% | -0.06% | -3.05% | -1.87% | 0.01% | -0.29% | -0.31% | 0.09% | -3.38% | -1.14% | -3.95% | -3.04% | -4.02% | -25.38% | -10.6% | -19.29% | -20.1% | -10.3% | -2.37 | 5 | 25.38% | 13.20% |
| 3324 | 雙鴻 | 460.00 | -9.98% | 15.87% | -13.21% | -25.32% | 2 | 21.67 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 0 | -1 | -0.32% | 2.27% | 1.89% | 1.50% | -2.37% | 0.00% | 0.03% | 0.19% | -1.50% | -3.24% | -0.99% | -4.46% | -3.08% | -3.35% | -38.26% | -13.8% | -37.39% | -23.1% | -31.5% | -4.03 | 5 | 75.65% | 63.70% |
| 3455 | 由田 | 90.80 | -2.26% | 23.71% | -6.10% | -15.14% | -3 | 17.16 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | -3 | 4 | 0.04% | 0.37% | -0.35% | -1.24% | -6.65% | -0.00% | -0.02% | -0.03% | -0.30% | -0.41% | -1.46% | -1.38% | -1.94% | -5.50% | -21.15% | -6.0% | -20.04% | -14.1% | -23.2% | -0.53 | 5 | -7.93% | -32.16% |
| 3484 | 崧騰 | 47.95 | -1.54% | 18.40% | -12.50% | -25.77% | -3 | 11.5 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -1 | -0.15% | -0.49% | -2.25% | -0.31% | -2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.51% | 4.88% | 1.03% | -34.52% | -10.5% | -7.19% | -16.9% | -14.3% | -0.88 | 5 | -12.62% | -23.04% |
| 3491 | 昇達科 | 382.00 | -4.26% | 21.27% | -1.55% | -17.41% | -3 | 44.47 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 4 | -4 | -0.52% | -1.70% | 0.23% | 1.81% | 1.93% | 0.04% | 2.32% | 0.82% | 0.44% | 2.65% | -1.59% | -4.39% | -3.07% | -2.48% | -21.99% | -5.5% | -4.71% | -9.6% | 11.9% | -2.52 | 5 | 58.12% | 47.12% |
| 3526 | 凡甲 | 232.00 | -2.52% | 6.67% | -12.78% | -15.79% | -3 | 13.81 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | -1 | -7 | -0.16% | -0.86% | -2.72% | -3.48% | 0.75% | -0.00% | 0.67% | 1.14% | 1.29% | 0.66% | -0.68% | -1.22% | -0.27% | -0.57% | -19.40% | -9.1% | -13.36% | -14.4% | -10.2% | -3.01 | 3 | 15.95% | -15.95% |
| 3580 | 友威科 | 58.20 | -4.12% | 15.25% | -11.55% | -25.95% | -5 | 11.46 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | -1 | -0.28% | 1.16% | 2.54% | 2.52% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.89% | -0.29% | -0.35% | -35.40% | -12.2% | -35.91% | -23.4% | -32.9% | -0.69 | 5 | -3.09% | -13.40% |
| 3680 | 家登 | 370.00 | -2.63% | 17.83% | -6.57% | -8.64% | -6 | 30.03 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | 0 | -3 | -0.03% | -0.15% | -0.61% | -4.84% | -5.42% | 0.00% | -0.15% | 0.29% | -1.21% | -5.41% | -0.15% | 0.85% | -1.83% | -3.68% | -9.19% | -5.9% | -25.95% | -14.1% | -23.8% | -0.77 | 4 | 16.22% | -17.57% |
| 3689 | 湧德 | 79.00 | -1.00% | 23.24% | -8.67% | -16.22% | -3 | 12.31 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -1 | -0.12% | -0.23% | -3.13% | -5.94% | 2.58% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.56% | -2.31% | -4.81% | -5.58% | -24.30% | -6.8% | -9.75% | -15.0% | -9.7% | -0.69 | 5 | 24.05% | -13.92% |
| 4129 | 聯合 | 89.70 | 1.70% | 15.00% | 3.58% | -1.32% | -7 | 18.92 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -2 | -0.05% | -0.13% | -0.88% | -1.43% | -2.07% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | 1.00% | 0.67% | 0.75% | 2.93% | -1.34% | 2.1% | -2.23% | -2.7% | -6.6% | 0.24 | 5 | 60.98% | 42.03% |
| 4541 | 晟田 | 51.30 | 9.85% | 27.14% | 5.77% | 29.22% | -3 | 40.71 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -2 | -0.14% | -1.13% | -1.63% | 3.34% | 8.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.54% | -3.37% | 1.82% | 2.15% | 14.52% | 8.2% | 33.53% | 27.9% | 57.7% | -0.54 | 2 | 31.77% | -14.23% |
| 4953 | 緯軟 | 92.60 | -0.86% | 17.96% | -3.04% | -12.64% | -6 | 14.82 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 8 | 0.00% | 0.40% | 0.91% | 0.45% | -2.20% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.63% | -1.46% | -0.74% | -1.85% | -16.09% | -4.0% | -9.07% | -12.9% | -20.9% | -0.13 | 5 | 17.93% | -1.51% |
| 4979 | 華星光 | 145.00 | -0.68% | 17.89% | -13.95% | -23.28% | 13 | 38.26 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 3 | -1 | -0.50% | 1.65% | 5.32% | 8.56% | 8.40% | 1.24% | 0.62% | -0.35% | -6.25% | 3.70% | -0.61% | -1.14% | -12.04% | 0.30% | -23.10% | -11.0% | -36.55% | -24.4% | -7.1% | -1.78 | 5 | -19.31% | -82.76% |
| 5236 | 凌陽創新 | 125.50 | -1.57% | 17.84% | -10.36% | -18.24% | -3 | 15.21 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | -1 | -0.04% | -0.04% | -0.07% | 0.99% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.36% | -0.31% | -1.26% | -23.90% | -8.3% | -15.54% | -15.9% | -21.8% | -1.38 | 5 | -19.52% | -59.36% |
| 6143 | 振曜 | 105.00 | -4.55% | 6.06% | -20.45% | -20.45% | -6 | 14.32 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | 1 | 0.03% | 0.10% | -1.29% | -1.59% | -2.54% | 0.00% | -0.04% | 0.30% | 1.99% | -2.21% | -1.19% | 0.67% | 4.77% | 3.54% | -29.52% | -14.3% | -17.14% | -17.9% | -17.3% | -2.58 | 3 | 8.57% | -33.33% |
| 6223 | 旺矽 | 620.00 | -4.02% | 25.38% | -5.20% | -11.93% | -3 | 25.39 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 4 | -3 | -0.32% | -0.77% | -3.18% | -8.34% | -3.08% | 0.44% | 0.71% | 0.40% | -6.75% | -6.56% | -1.18% | -0.14% | -8.05% | -6.18% | -16.94% | -5.2% | -45.00% | -17.5% | -14.5% | 1.02 | 5 | 87.10% | 83.06% |
| 6274 | 台燿 | 139.50 | 1.82% | 19.23% | -10.00% | -16.72% | 15 | 14.59 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 2 | -3 | -0.29% | -0.08% | -0.40% | -4.38% | -0.82% | 0.40% | -0.21% | 0.16% | -0.04% | -3.73% | -0.93% | -0.29% | -1.50% | -2.39% | -26.16% | -8.6% | -18.28% | -13.2% | -16.1% | -2.14 | 5 | 71.33% | 56.99% |
| 6279 | 胡連 | 139.50 | -2.79% | 12.05% | -11.15% | -16.22% | 1 | 10.91 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 4 | -4 | -0.12% | -2.65% | -0.64% | 3.94% | 5.68% | 0.33% | 0.59% | 0.11% | -0.79% | -1.09% | -0.54% | -0.13% | 2.70% | -0.40% | -21.15% | -8.9% | -28.67% | -17.8% | -17.3% | -1.38 | 5 | -20.79% | -37.28% |
| 6488 | 環球晶 | 296.00 | -2.79% | 12.33% | -7.21% | -23.22% | 1 | 14.06 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -3 | -1 | -0.07% | -0.17% | -0.23% | -1.01% | -6.35% | -0.04% | -0.23% | -0.99% | -1.09% | -0.31% | -0.19% | -1.32% | -2.77% | -4.80% | -28.38% | -9.6% | -17.23% | -15.6% | -32.0% | -3.28 | 5 | -6.76% | -41.22% |
| 6546 | 正基 | 90.70 | -4.43% | 11.98% | -16.02% | -33.80% | -4 | 25.26 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | 4 | 0.06% | 2.04% | 4.41% | 4.24% | 6.42% | 0.00% | -2.67% | -4.26% | -4.08% | -12.97% | -3.87% | -4.60% | -5.92% | -7.81% | -44.43% | -15.5% | -49.39% | -30.1% | -40.4% | -1.53 | 5 | -32.30% | -74.20% |
| 6596 | 寬宏藝術 | 85.60 | -0.47% | 13.68% | -9.99% | -11.02% | -7 | 13.65 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -1 | -0.12% | -0.05% | -2.77% | 1.88% | 6.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | 2.01% | 2.50% | 6.28% | -15.65% | -4.7% | -4.21% | -5.9% | 9.3% | -0.79 | 5 | 17.06% | 11.21% |
| 6667 | 信紘科 | 177.00 | 0.28% | 17.61% | -5.09% | -14.29% | 1 | 18.27 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | -1 | -0.17% | -0.67% | 1.54% | -2.50% | -7.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% | -1.45% | -1.11% | -4.82% | -24.01% | -7.6% | 6.21% | -5.7% | -9.4% | -3.08 | 5 | 54.80% | 43.50% |
| 6683 | 雍智科技 | 280.50 | -4.59% | 11.53% | -14.35% | -24.90% | -3 | 15.86 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | -1 | -0.14% | 0.71% | 0.96% | -2.33% | -0.21% | 0.00% | -0.27% | -1.36% | 0.45% | 0.38% | -0.08% | -1.23% | -1.47% | 1.39% | -38.86% | -14.0% | -80.04% | -28.7% | -25.3% | -3.15 | 5 | 0.18% | -60.43% |
| 6690 | 安碁資訊 | 171.00 | -1.72% | 18.34% | -5.26% | -8.06% | -3 | 16.88 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | -1 | -0.02% | 0.02% | -0.04% | -1.50% | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -11.70% | -3.7% | -14.62% | -11.6% | -17.3% | -0.20 | 5 | -24.56% | -63.74% |
| 6741 | 91APP*-KY | 82.50 | -0.36% | 25.00% | 0.00% | -11.39% | -3 | 19.55 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -4 | -0.08% | -0.33% | -0.44% | 2.45% | 0.96% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.10% | -0.15% | 3.42% | 3.77% | -12.48% | -0.8% | -1.82% | -11.6% | -8.7% | 0.29 | 5 | -18.79% | -34.55% |
| 6761 | 穩得 | 90.70 | -3.41% | 22.24% | -7.83% | -14.84% | -3 | 12.51 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -1 | -0.11% | -0.44% | -1.39% | -1.83% | -3.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.88% | -3.63% | -3.95% | -22.38% | -4.9% | 2.87% | -8.3% | -8.8% | -0.65 | 5 | -1.43% | -25.69% |
| 6811 | 宏碁資訊 | 212.00 | -2.97% | 18.77% | -7.42% | -16.86% | -6 | 16.31 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | -3 | -0.04% | -0.03% | 0.26% | -0.21% | -1.04% | 0.00% | -0.10% | -0.16% | -0.41% | -0.05% | 0.00% | 0.00% | -0.24% | 4.01% | -21.70% | -7.2% | -22.64% | -18.7% | -19.7% | -0.86 | 5 | 0.47% | -65.09% |
| 6829 | 千附精密 | 141.00 | 9.73% | 30.56% | -1.05% | 8.88% | -1 | 24.91 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -5 | -0.61% | -3.11% | -2.88% | 2.69% | 1.44% | 0.00% | 0.00% | -0.34% | -1.86% | -0.15% | 0.15% | 4.12% | 5.26% | 6.66% | -5.67% | -0.0% | 9.93% | 5.9% | 16.4% | -2.22 | 3 | 14.89% | 4.26% |
| 8155 | 博智 | 113.00 | -5.44% | 14.14% | -12.74% | -21.25% | 2 | 24.09 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | 3 | 0.27% | -0.36% | 1.37% | 1.18% | -1.61% | 0.00% | -1.04% | 1.24% | 2.53% | 2.46% | -0.86% | 2.02% | 4.81% | 3.46% | -46.46% | -13.7% | 8.85% | -10.3% | -12.7% | -3.20 | 5 | -15.93% | -46.02% |
| 8299 | 群聯 | 455.50 | -2.25% | 12.19% | -13.40% | -23.32% | -3 | 11.69 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -1 | -7 | -0.05% | -0.45% | -1.09% | 8.18% | -5.93% | -0.05% | -0.06% | 0.00% | 1.42% | 19.32% | -1.03% | -1.58% | -0.11% | 7.81% | -31.72% | -11.4% | -2.20% | -13.5% | -12.2% | -9.62 | 5 | 5.60% | -66.85% |
| 8930 | 青鋼 | 31.60 | -1.71% | 13.46% | -13.19% | -23.76% | -27 | 10.5 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | -1 | -0.06% | -0.03% | 0.18% | 0.44% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 2.13% | 3.02% | 2.45% | -31.96% | -11.0% | -13.45% | -14.1% | -11.6% | -0.60 | 5 | -1.27% | -10.76% |
| 8936 | 國統 | 55.00 | 0.73% | 17.27% | 2.80% | 1.48% | 1 | 16.32 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 5 | 0.14% | 0.50% | -0.52% | -6.63% | -8.17% | 0.00% | 0.04% | 0.04% | 0.48% | 0.38% | 0.58% | -0.71% | -1.65% | -4.44% | -4.00% | 1.5% | 7.64% | 0.9% | -11.7% | 0.11 | 5 | -6.55% | -63.64% |