| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.20 | 3.64% | 0.11% | 17.68% | -9.70% | 3 | 14.55 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 4 | 0.08% | 0.11% | 0.03% | 0.76% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.41% | 0.95% | -7.68% | 1.0% | -17.32% | -10.6% | -10.4% | 0.60 | 10 | 6.80% | -26.10% |
| 1513 | 中興電 | 123.00 | 2.07% | -2.38% | 15.49% | -16.89% | 4 | 16.78 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 1 | -1 | -0.08% | 0.14% | 1.25% | -4.09% | -6.54% | 0.00% | -0.00% | -0.01% | -0.08% | 0.42% | -0.15% | -0.51% | -4.53% | -5.75% | -22.36% | -2.7% | -21.95% | -13.2% | -24.8% | 0.43 | 1 | -18.70% | -94.31% |
| 1795 | 美時 | 213.00 | 3.15% | -1.39% | 21.02% | -14.80% | -2 | 11.01 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | 2 | 0.07% | 0.28% | 1.16% | -0.81% | 1.22% | 0.00% | -0.11% | 0.13% | 0.40% | 0.04% | -0.11% | -0.02% | -0.78% | -1.38% | -17.84% | -0.9% | -21.36% | -14.5% | -20.7% | 1.49 | 1 | 1.41% | -19.72% |
| 2233 | 宇隆 | 157.50 | 5.35% | 5.00% | 18.87% | -19.64% | -3 | 14.37 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | -3 | 1 | 0.34% | -1.12% | 1.41% | -6.51% | -5.34% | -0.06% | -0.15% | -0.43% | -0.01% | -0.40% | 0.43% | 2.09% | -3.16% | 3.50% | -21.27% | -1.2% | -35.24% | -21.3% | -10.1% | 1.97 | 10 | -42.22% | -82.86% |
| 2308 | 台達電 | 329.50 | 6.29% | 2.81% | 17.47% | -15.94% | 3 | 24.3 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | 1 | 2 | 0.04% | 0.09% | -0.02% | -1.64% | -0.13% | 0.01% | -0.07% | -0.11% | -0.06% | -0.05% | -0.16% | -0.26% | -0.92% | -0.04% | -18.97% | -1.1% | -20.49% | -11.8% | -15.2% | 0.33 | 10 | 15.02% | -15.33% |
| 2317 | 鴻海 | 139.00 | 5.30% | 2.21% | 23.56% | -14.72% | 5 | 12.62 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 9 | 1 | 0.10% | 0.16% | -0.46% | -3.00% | -6.19% | 0.00% | 0.01% | 0.02% | -0.05% | -0.72% | -0.01% | -1.24% | -3.08% | -7.16% | -15.47% | 0.4% | -18.71% | -14.0% | -25.0% | 1.16 | 10 | -25.90% | -58.27% |
| 2328 | 廣宇 | 35.10 | 8.00% | -3.17% | 2.33% | -29.16% | -1 | 17.55 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 4 | 1 | 0.02% | 0.28% | 0.05% | 7.11% | 5.81% | 0.03% | 0.10% | 0.09% | 0.51% | 0.54% | -1.36% | -5.07% | 8.14% | 8.09% | -39.89% | -10.5% | -9.26% | -19.2% | -9.9% | -0.62 | 8 | -16.81% | -39.60% |
| 2332 | 友訊 | 15.95 | 3.91% | -0.93% | 9.25% | -23.32% | 1 | 265.83 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | 5 | 0.09% | 0.30% | 1.64% | -0.20% | 4.85% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.16% | 0.17% | -2.35% | -0.14% | -26.33% | -4.9% | -50.16% | -22.0% | -20.4% | 0.06 | 10 | -6.58% | -78.68% |
| 2344 | 華邦電 | 15.60 | 1.30% | 0.32% | 13.87% | -21.80% | -3 | 111.43 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | 3 | -1 | -0.03% | -0.45% | 0.06% | -1.91% | -3.27% | 0.00% | 0.00% | -0.07% | 0.05% | -0.33% | -0.56% | -2.82% | -0.23% | -4.69% | -23.40% | -4.4% | 9.94% | -11.5% | -21.2% | -0.06 | 10 | 8.65% | -37.82% |
| 2354 | 鴻準 | 57.90 | 4.70% | 1.40% | 21.13% | -15.60% | 3 | 22.89 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 1 | 3 | 0.11% | 0.14% | 1.48% | 0.29% | 6.65% | 0.00% | -0.00% | 0.01% | -0.07% | -0.04% | -0.20% | -0.55% | -2.28% | -1.27% | -15.89% | -0.0% | -23.83% | -15.3% | -19.0% | 0.54 | 10 | -17.44% | -70.98% |
| 2368 | 金像電 | 193.50 | 8.71% | 5.74% | 35.79% | -9.58% | 4 | 16.77 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 1 | -1 | -0.14% | -0.38% | -0.35% | -1.71% | 0.41% | 0.15% | 0.49% | 0.17% | 1.58% | 5.02% | 0.16% | -0.33% | -0.14% | 3.33% | -12.66% | 5.3% | -11.63% | -7.6% | -6.3% | 2.39 | 10 | 12.14% | -39.53% |
| 2383 | 台光電 | 522.00 | 4.61% | 0.97% | 28.26% | -13.58% | -1 | 18.77 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -3 | 2 | 0.04% | -0.22% | -0.14% | -0.97% | 9.25% | -0.07% | -0.12% | -1.01% | -0.28% | 0.23% | 0.59% | -0.02% | -4.41% | 2.44% | -13.98% | 1.9% | -4.60% | -8.2% | 3.8% | 4.32 | 1 | 75.10% | 61.69% |
| 2542 | 興富發 | 40.20 | 2.81% | -0.74% | 11.20% | -11.26% | 6 | 12.84 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -4 | -0.00% | -0.05% | -0.56% | -0.71% | -1.32% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.15% | 0.12% | -0.05% | -0.17% | -13.93% | -1.5% | -7.46% | -6.2% | -15.2% | -0.02 | 1 | 0.50% | -19.40% |
| 2634 | 漢翔 | 46.10 | 2.33% | -4.55% | 8.98% | -15.57% | 3 | 20.04 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | 4 | -6 | -0.08% | -0.72% | -1.59% | -0.12% | 0.48% | 0.11% | 0.37% | 0.14% | 1.14% | -2.26% | -0.42% | -0.82% | 1.61% | 0.42% | -13.67% | -4.2% | 3.36% | -1.4% | -2.8% | -0.45 | 1 | 6.72% | 0.22% |
| 2645 | 長榮航太 | 98.70 | -0.30% | -1.79% | 15.30% | -7.76% | 4 | 20.14 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | 1 | -1 | -0.00% | 0.04% | -0.11% | 2.30% | 3.13% | 0.00% | -0.00% | 0.01% | -0.21% | 0.20% | 0.22% | 0.11% | 0.61% | 0.38% | -4.86% | 1.4% | -5.88% | -3.3% | -1.5% | 0.60 | 10 | 5.78% | -3.34% |
| 2723 | 美食-KY | 90.10 | 0.90% | -1.64% | 7.52% | -6.63% | 5 | 27.47 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | -3 | -0.02% | -0.02% | 0.63% | 2.12% | 4.68% | 0.00% | 0.00% | -0.01% | 0.11% | 0.08% | -0.17% | -0.07% | 1.28% | 3.59% | -6.33% | -0.7% | -15.98% | -7.6% | -1.1% | 0.38 | 1 | -10.99% | -16.54% |
| 2881 | 富邦金 | 79.30 | 2.59% | -1.00% | 9.99% | -10.90% | -1 | 7.36 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -2 | -2 | -0.00% | -0.05% | -0.56% | -1.21% | -0.97% | -0.01% | -0.03% | 0.07% | 0.22% | 0.14% | -0.11% | -0.34% | -0.76% | -0.87% | -13.37% | -2.6% | -13.87% | -10.0% | -10.0% | -0.03 | 1 | -7.19% | -19.80% |
| 2891 | 中信金 | 36.25 | 1.54% | -3.97% | 6.62% | -10.16% | -1 | 9.96 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -5 | 4 | 0.05% | 0.07% | -0.26% | -0.52% | 0.72% | -0.03% | -0.21% | 0.21% | 1.08% | 1.48% | -0.12% | -0.15% | 0.35% | 1.21% | -11.45% | -3.5% | -7.17% | -7.8% | -2.9% | -0.10 | 1 | -10.34% | -13.10% |
| 2903 | 遠百 | 22.60 | 2.26% | 0.22% | 8.92% | -11.02% | 4 | 13.7 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 1 | -1 | -0.00% | -0.03% | 0.12% | -0.55% | 0.88% | 0.00% | -0.00% | -0.00% | -2.43% | -6.54% | -0.04% | 0.09% | -1.21% | -3.79% | -11.73% | -1.8% | 4.20% | -4.8% | -15.2% | -0.07 | 10 | -6.19% | -59.29% |
| 3004 | 豐達科 | 89.30 | 2.88% | 1.48% | 21.33% | -15.75% | -2 | 12.98 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 1 | 0.06% | -0.13% | -0.47% | 0.07% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.74% | 0.63% | 1.59% | -14.78% | 0.3% | -9.29% | -7.5% | -6.5% | 0.46 | 9 | 4.82% | -11.98% |
| 3005 | 神基 | 102.50 | 3.02% | 2.50% | 23.94% | -9.29% | 1 | 14.12 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 4 | -4 | -0.24% | -0.65% | 0.56% | 0.21% | -0.09% | 0.15% | 0.41% | 0.10% | -0.54% | -2.33% | -0.05% | 0.18% | 1.76% | 3.43% | -15.61% | 0.5% | -16.59% | -9.7% | -7.9% | 0.72 | 9 | -1.46% | -23.90% |
| 3019 | 亞光 | 128.00 | 4.07% | -2.29% | 16.89% | -13.51% | -8 | 22.11 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -4 | 2 | 0.09% | 0.77% | 0.41% | -6.04% | 6.08% | -0.09% | -0.37% | -0.19% | -0.15% | 1.66% | -0.48% | -1.80% | -6.77% | 5.43% | -21.48% | -3.6% | -25.00% | -21.8% | 2.9% | 1.12 | 1 | -25.00% | -64.06% |
| 3029 | 零壹 | 114.50 | 6.51% | -0.43% | 12.25% | -16.73% | 4 | 21.93 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | -1 | -0.35% | 0.20% | 1.71% | -1.32% | 1.57% | 0.00% | 0.00% | -0.02% | -0.11% | -0.21% | -0.48% | -0.54% | -5.13% | 0.67% | -17.47% | -1.4% | -16.59% | -15.7% | 1.1% | 0.46 | 1 | -16.16% | -24.89% |
| 3037 | 欣興 | 88.80 | 9.63% | 4.23% | 26.14% | -16.62% | 7 | 37.95 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 6.26% | 19.20% | 3 | 2 | 0.25% | 0.31% | 0.48% | -7.16% | -10.97% | 0.02% | -0.03% | -0.19% | -0.95% | -0.46% | -0.14% | -1.09% | -8.93% | -12.05% | -17.68% | 2.6% | -36.82% | -17.3% | -39.7% | 1.22 | 10 | -91.44% | -131.98% |
| 3044 | 健鼎 | 175.50 | 5.41% | 2.03% | 18.58% | -15.83% | 6 | 11.0 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 1 | 2 | 0.01% | -0.02% | 0.05% | 0.48% | -2.24% | 0.06% | 0.05% | 0.06% | 0.16% | 1.39% | -0.28% | 0.11% | -0.28% | 0.24% | -20.23% | -1.6% | -10.54% | -10.2% | -11.8% | 0.06 | 9 | -19.66% | -36.75% |
| 3167 | 大量 | 66.80 | 6.03% | 4.05% | 12.46% | -22.77% | 8 | 45.14 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | -1 | -0.56% | 0.02% | 1.89% | 0.32% | -5.08% | 0.00% | 0.00% | 0.00% | -0.75% | -0.14% | 0.43% | 0.22% | -3.86% | -16.91% | -30.39% | -3.8% | -33.83% | -22.4% | -30.9% | 0.37 | 8 | 32.63% | 18.41% |
| 3416 | 融程電 | 134.00 | 5.93% | 0.75% | 14.53% | -13.83% | 6 | 19.03 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | 1 | 0.01% | 0.06% | -0.34% | -1.61% | 0.13% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.11% | 0.09% | -0.86% | 0.56% | -13.43% | -0.9% | -22.39% | -14.3% | -10.0% | 0.59 | 1 | -5.22% | -21.27% |
| 3450 | 聯鈞 | 192.50 | 6.35% | -3.51% | 12.57% | -28.84% | -1 | 50.39 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -6 | 3 | 0.89% | 1.04% | 4.61% | 0.37% | 3.95% | -0.08% | -0.49% | -2.04% | -7.53% | 0.09% | -1.16% | -2.67% | -15.55% | -8.00% | -39.48% | -6.7% | -45.71% | -25.3% | -7.7% | 0.27 | 10 | 71.43% | 65.19% |
| 3533 | 嘉澤 | 1150.00 | 5.02% | 0.44% | 9.52% | -24.09% | -1 | 13.89 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 1 | -1 | -0.12% | 0.15% | 0.26% | -2.13% | -2.62% | 0.06% | -0.14% | -1.09% | -2.36% | -1.78% | -0.43% | 1.29% | -0.41% | 1.18% | -34.78% | -6.3% | -48.26% | -25.0% | -28.6% | 1.89 | 10 | -10.87% | -56.52% |
| 3563 | 牧德 | 375.50 | 9.96% | -3.84% | 4.16% | -32.22% | -2 | 68.03 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | 1 | 0.07% | -0.13% | -0.55% | 7.20% | 8.83% | 0.00% | 0.28% | 0.28% | 0.29% | 0.29% | -1.78% | -3.51% | 5.08% | 6.91% | -39.28% | -10.0% | 5.46% | -16.6% | -3.5% | -7.76 | 1 | 40.08% | 16.91% |
| 3661 | 世芯-KY | 2085.00 | 4.51% | -3.92% | 7.20% | -25.13% | -1 | 25.63 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -2 | 5 | 0.13% | 0.51% | 0.11% | -4.83% | 6.65% | -0.21% | -0.39% | -0.09% | 1.36% | 2.63% | 0.95% | -0.44% | -2.73% | 5.55% | -36.69% | -10.6% | -55.64% | -27.8% | -20.5% | -4.89 | 1 | 73.62% | 52.04% |
| 3665 | 貿聯-KY | 511.00 | 6.13% | 5.14% | 36.09% | -11.90% | 2 | 20.11 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 9 | -10 | -0.34% | -1.49% | -1.80% | -5.58% | -0.67% | 0.24% | 1.09% | 1.98% | 2.11% | -0.00% | 0.32% | 0.63% | -0.29% | -1.37% | -8.02% | 5.4% | -11.74% | -10.5% | 2.2% | 8.42 | 1 | 21.72% | -36.99% |
| 3694 | 海華 | 42.60 | 4.28% | -3.73% | 12.85% | -24.20% | 4 | 15.49 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -4 | 5 | 0.13% | 0.46% | -0.16% | 1.80% | 5.43% | -0.06% | -0.20% | -0.20% | 0.11% | 0.11% | -0.54% | -2.21% | -2.48% | 3.45% | -30.99% | -6.0% | -36.15% | -22.7% | -13.1% | 0.08 | 10 | 7.86% | -10.92% |
| 3708 | 上緯投控 | 71.40 | 4.54% | 1.28% | 28.65% | -13.98% | 5 | 26.35 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | 1 | 0.04% | -0.36% | -0.19% | -1.53% | 2.43% | 0.00% | 0.00% | 0.00% | -0.04% | -5.10% | 0.27% | 0.53% | -0.56% | -2.24% | -14.57% | 1.9% | -14.85% | -10.5% | -31.6% | 0.78 | 1 | -26.05% | -124.09% |
| 4137 | 麗豐-KY | 108.00 | 3.35% | 0.47% | 8.65% | -11.48% | 1 | 18.59 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 2 | 0.02% | -0.03% | -0.02% | -0.06% | -1.97% | 0.00% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.43% | -0.01% | -0.02% | -12.96% | -1.8% | 1.39% | -6.7% | -17.5% | -0.22 | 10 | -15.74% | -43.52% |
| 4536 | 拓凱 | 173.00 | 2.67% | 0.87% | 18.49% | -18.78% | -11 | 9.17 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | 2 | 0.03% | -0.09% | -1.01% | -0.07% | -1.20% | 0.00% | 0.05% | 0.30% | 0.23% | 0.39% | -0.14% | 0.13% | 0.70% | 1.09% | -19.94% | -2.5% | -11.85% | -12.4% | -14.8% | 0.38 | 10 | -15.61% | -30.06% |
| 4571 | 鈞興-KY | 138.00 | 1.85% | -1.08% | 15.00% | -22.69% | -2 | 14.98 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | -1 | -0.30% | 0.31% | 2.44% | -2.38% | 2.80% | 0.00% | 0.00% | -0.18% | -0.90% | -0.31% | 1.49% | 3.22% | -3.12% | -3.87% | -27.90% | -5.0% | -42.75% | -26.3% | -18.9% | 1.66 | 10 | 13.04% | -30.43% |
| 4572 | 駐龍 | 169.50 | 2.42% | -4.51% | 4.95% | -5.83% | 1 | 23.25 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 4 | 2 | 0.30% | 0.57% | 1.11% | 1.43% | 0.23% | 0.09% | 0.33% | -0.23% | -0.23% | -0.23% | 0.31% | 6.02% | 5.83% | 8.19% | -1.77% | 0.7% | 10.62% | 3.5% | 8.2% | -0.44 | 1 | 35.10% | 15.63% |
| 4763 | 材料-KY | 788.00 | 3.68% | -4.14% | 17.79% | -14.81% | -2 | 9.34 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -4 | -1 | -0.16% | -0.20% | -2.23% | 2.75% | -0.37% | -0.12% | -0.39% | -1.17% | -1.96% | 2.48% | 1.34% | -5.23% | -0.18% | 3.74% | -17.13% | -2.5% | -7.99% | -12.8% | -10.6% | 2.03 | 1 | 11.17% | -26.90% |
| 4906 | 正文 | 26.90 | 3.07% | 1.51% | 19.56% | -16.85% | 2 | 17.24 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | 2 | 0.05% | 0.02% | 0.56% | 0.79% | -0.37% | 0.00% | 0.00% | -0.01% | -0.10% | -0.38% | 0.07% | -1.04% | -0.60% | -2.51% | -16.91% | -0.5% | -22.49% | -13.1% | -25.3% | 0.18 | 10 | -30.11% | -51.49% |
| 4912 | 聯德控股-KY | 82.80 | 4.55% | -2.01% | 6.02% | -30.42% | -11 | 12.82 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -4 | 2 | 0.16% | 0.11% | -0.28% | -1.95% | 3.21% | -0.08% | -0.32% | -0.36% | -0.51% | 0.08% | -0.24% | -2.44% | -5.10% | 1.72% | -40.70% | -9.0% | -50.97% | -28.9% | -28.9% | 0.21 | 10 | -32.85% | -105.31% |
| 4958 | 臻鼎-KY | 94.80 | 3.95% | 0.42% | 10.49% | -15.73% | 3 | 9.8 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 4 | -3 | -0.06% | -0.29% | 0.32% | -1.06% | -1.59% | 0.08% | 0.33% | -0.05% | -0.84% | -1.54% | -0.29% | -0.05% | -0.65% | 0.05% | -18.67% | -2.9% | -19.20% | -13.7% | -20.5% | 0.06 | 10 | -16.03% | -41.35% |
| 5222 | 全訊 | 104.00 | 3.48% | -2.35% | 14.04% | -23.81% | 4 | 21.49 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | 1 | 0.08% | -0.05% | -0.29% | 0.24% | 0.25% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.00% | 1.72% | 1.19% | 1.00% | -23.56% | -4.0% | -17.79% | -14.6% | -24.3% | -0.11 | 10 | -16.83% | -54.81% |
| 5469 | 瀚宇博 | 45.25 | 4.02% | 0.11% | 16.77% | -19.91% | 1 | 7.66 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 2 | 0.05% | -0.05% | -0.08% | 1.10% | -0.03% | 0.00% | -0.02% | -0.02% | 0.00% | 0.01% | -0.12% | -0.23% | 0.69% | 1.29% | -23.54% | -3.3% | -14.48% | -13.9% | -14.2% | -0.02 | 9 | -14.92% | -54.70% |
| 6414 | 樺漢 | 262.50 | 1.74% | 1.74% | 21.25% | -12.50% | -1 | 13.11 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 4 | 3 | 0.02% | 0.10% | -0.22% | 2.30% | 2.78% | 0.02% | 0.14% | -0.22% | -0.55% | -2.40% | -0.54% | -2.50% | 0.46% | 0.49% | -13.90% | -0.1% | -8.19% | -10.4% | -12.9% | 1.62 | 10 | -9.71% | -24.95% |
| 6472 | 保瑞 | 675.00 | 3.05% | 1.20% | 5.80% | -13.35% | -2 | 17.45 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 0 | 2 | 0.09% | -0.02% | -0.70% | -2.31% | -1.34% | 0.00% | 0.00% | -0.49% | -0.42% | -0.39% | -0.80% | -1.52% | -0.09% | 0.75% | -11.11% | -0.6% | -25.04% | -14.2% | -13.6% | 3.63 | 1 | 8.30% | -10.81% |
| 6585 | 鼎基 | 121.50 | 6.58% | -1.62% | 10.96% | -24.06% | 5 | 11.64 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 1 | 0.03% | -0.01% | -0.05% | 3.34% | 3.01% | 0.00% | 0.00% | -0.05% | -0.12% | -0.95% | 0.57% | 0.48% | 2.37% | 2.45% | -28.40% | -5.9% | -36.63% | -23.8% | -24.6% | 0.16 | 10 | 9.47% | -13.17% |
| 6753 | 龍德造船 | 98.70 | 1.13% | -2.28% | 10.53% | -12.27% | 3 | 15.79 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 4 | -4 | -0.17% | -0.37% | -0.37% | -1.20% | -2.63% | 0.07% | 0.27% | 0.52% | 0.49% | 0.63% | -0.02% | 1.81% | 2.36% | -0.69% | -16.01% | -5.0% | -10.44% | -9.0% | -15.8% | -0.46 | 1 | 10.84% | -42.86% |
| 6807 | 峰源-KY | 62.90 | 0.16% | -5.84% | 16.48% | -18.42% | 5 | 7.08 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 1 | 0.01% | -0.04% | -0.09% | -1.00% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 1.09% | 1.62% | -21.78% | -4.6% | -26.71% | -17.5% | -15.5% | 0.37 | 10 | 36.41% | 24.48% |
| 6863 | 永道-KY | 166.00 | 5.06% | 0.00% | 11.78% | -22.07% | -2 | 14.61 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | -1 | -0.04% | 0.03% | 0.76% | -1.99% | -7.22% | 0.00% | 0.00% | -0.42% | -1.29% | -0.51% | -0.15% | -0.40% | 0.46% | 0.56% | -27.41% | -4.4% | -69.28% | -26.1% | -30.6% | 1.28 | 10 | -26.51% | -56.63% |
| 6957 | 裕慶-KY | 176.00 | 1.44% | -0.85% | 24.38% | -14.15% | -3 | 12.31 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 1 | 0.00% | -0.18% | -0.63% | -0.42% | -2.20% | 0.00% | 0.00% | -0.30% | -0.24% | 0.00% | -0.55% | -0.23% | 0.99% | 1.13% | -18.18% | -0.7% | -10.51% | -11.4% | N/A | 1.22 | 10 | -13.64% | -36.36% |
| 9911 | 櫻花 | 82.60 | 0.12% | -6.67% | -0.72% | -10.41% | 3 | 13.91 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -13 | -0.06% | -0.32% | -0.72% | 0.24% | 0.05% | 0.00% | 0.00% | 0.09% | 0.15% | 0.16% | -0.10% | 0.49% | -0.67% | -3.03% | -11.26% | -5.4% | -0.61% | -5.6% | -4.9% | -0.78 | 1 | -2.91% | -16.22% |
| 9939 | 宏全 | 152.00 | 0.00% | -1.30% | 13.01% | -4.10% | 2 | 15.51 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 2 | -2 | -0.05% | -0.11% | -0.63% | -3.16% | -5.73% | 0.07% | 0.13% | 0.99% | 3.00% | 3.03% | 0.17% | -0.69% | 0.70% | -0.17% | -2.96% | 1.5% | -4.93% | -3.6% | -3.4% | 1.01 | -2 | 47.37% | 36.32% |
| 3147 | 大綜 | 234.00 | 9.86% | 21.24% | 70.18% | 24.47% | 1675 | 19.6 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | -2 | -0.86% | 1.52% | 2.83% | -3.61% | -0.94% | 0.00% | -0.15% | -0.26% | 0.11% | -0.03% | 1.46% | -0.46% | 0.18% | -0.93% | 21.58% | 28.3% | 26.07% | 27.8% | 52.1% | 6.33 | 10 | 69.66% | 58.68% |
| 3227 | 原相 | 201.00 | 5.24% | 2.03% | 15.85% | -15.55% | -1 | 16.05 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 1 | 2 | 0.23% | 0.25% | 0.83% | -3.37% | -3.04% | 0.01% | -0.03% | -0.24% | -0.02% | -3.48% | -0.46% | -3.86% | -3.14% | -3.19% | -26.12% | -2.7% | -23.88% | -17.0% | -8.8% | 0.86 | 10 | 26.87% | 14.93% |
| 3324 | 雙鴻 | 461.50 | 4.29% | 0.33% | 16.25% | -24.59% | 2 | 21.74 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | -3 | -1 | -0.12% | 1.65% | 2.59% | 5.55% | -1.49% | -0.22% | -0.81% | -0.78% | -2.20% | -4.05% | -2.61% | -5.89% | -4.12% | -6.74% | -32.39% | -5.8% | -20.48% | -20.9% | -30.2% | 1.12 | 1 | 75.73% | 63.81% |
| 3455 | 由田 | 89.00 | 2.18% | -1.98% | 21.25% | -18.35% | 4 | 16.82 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 2 | 0.12% | 0.19% | -0.07% | -1.68% | -6.08% | 0.00% | -0.00% | -0.02% | -0.25% | -0.49% | 0.60% | -0.60% | -2.22% | -3.66% | -21.91% | -2.0% | -16.85% | -14.3% | -24.4% | 0.62 | 10 | -10.11% | -34.83% |
| 3484 | 崧騰 | 47.15 | 3.97% | -1.67% | 16.42% | -23.58% | 3 | 11.31 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 2 | 0.11% | 0.08% | 0.31% | 0.69% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.52% | 3.52% | 0.95% | -28.74% | -4.0% | -9.44% | -17.5% | -15.5% | 0.03 | 10 | -14.53% | -25.13% |
| 3491 | 昇達科 | 379.50 | 6.90% | -0.65% | 20.48% | -13.95% | 6 | 44.18 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 9 | 1 | 0.66% | -0.21% | 0.62% | 0.94% | 0.90% | 0.04% | 0.44% | 0.66% | 0.95% | 4.35% | -0.88% | -6.57% | -4.01% | -1.56% | -17.26% | -0.6% | -13.70% | -9.3% | 10.5% | 0.43 | 1 | 57.84% | 46.77% |
| 3526 | 凡甲 | 224.50 | 4.66% | -3.23% | 3.22% | -19.96% | -2 | 13.36 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 0 | -1 | -0.00% | -0.22% | -2.39% | -3.79% | -0.02% | 0.00% | 0.00% | 1.06% | 1.39% | 0.47% | 0.30% | -0.02% | 0.08% | -1.09% | -24.28% | -6.1% | -18.04% | -16.0% | -13.0% | -1.24 | 1 | 13.14% | -19.82% |
| 3580 | 友威科 | 67.70 | 9.90% | 16.32% | 34.06% | -12.08% | -2 | 13.33 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | -1 | -0.35% | -0.40% | 2.32% | 1.10% | 3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.28% | -0.90% | -1.60% | -11.08% | 9.9% | -11.37% | -8.9% | -22.0% | 1.06 | 10 | 11.37% | 2.51% |
| 3680 | 家登 | 356.00 | 4.86% | -3.78% | 13.38% | -10.78% | -4 | 28.9 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -5 | 2 | 0.24% | 0.48% | 0.66% | -3.88% | -4.43% | -0.11% | -0.56% | -0.29% | -1.62% | -5.97% | -0.11% | 0.21% | -1.55% | -3.27% | -23.03% | -5.3% | -23.46% | -15.3% | -26.5% | -0.28 | 1 | 12.92% | -22.19% |
| 3689 | 湧德 | 77.60 | 6.59% | -1.77% | 21.06% | -21.06% | 1 | 12.09 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 3 | 0.12% | 0.25% | -2.36% | -6.49% | 4.52% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | 0.03% | -2.96% | -2.73% | -0.35% | -22.04% | -1.4% | -13.02% | -15.5% | -11.3% | 0.38 | 1 | 22.68% | -15.98% |
| 4129 | 聯合 | 86.30 | 2.62% | -3.79% | 10.64% | -5.48% | -2 | 18.21 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -7 | -0.01% | -0.19% | -0.75% | -1.64% | -2.13% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | -0.01% | 1.01% | 0.52% | 2.97% | -5.45% | -0.5% | -8.34% | -5.8% | -10.0% | 0.22 | -3 | 59.44% | 39.75% |
| 4541 | 晟田 | 50.60 | 8.47% | -1.36% | 25.40% | 10.24% | 2 | 40.16 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | 1 | 1.73% | -5.39% | -8.47% | -2.99% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.94% | -6.90% | -5.17% | -4.68% | 4.15% | 5.6% | 31.62% | 22.2% | 53.6% | -0.23 | 1 | 30.83% | -15.81% |
| 4953 | 緯軟 | 92.60 | 3.81% | 0.00% | 17.96% | -13.05% | 3 | 14.82 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 2 | 0.13% | 0.18% | 1.08% | 0.68% | -2.10% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.06% | -1.54% | -0.79% | -1.78% | -13.93% | 0.5% | -25.27% | -12.0% | -20.3% | 0.75 | 1 | 17.93% | -1.51% |
| 4979 | 華星光 | 143.00 | 0.35% | -1.38% | 16.26% | -29.21% | 4 | 37.73 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 3 | -1 | -2.72% | -2.86% | -4.84% | 4.00% | 6.33% | 0.57% | 1.12% | 0.88% | -5.94% | 5.71% | -1.44% | 0.54% | -14.52% | 2.22% | -32.52% | -3.9% | -56.29% | -22.5% | -8.3% | 1.12 | 10 | -20.98% | -85.31% |
| 5236 | 凌陽創新 | 125.50 | 4.58% | 0.00% | 17.84% | -18.77% | 1 | 15.21 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 2 | 0.15% | 0.26% | 0.04% | 1.41% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.20% | -0.21% | -0.42% | -20.32% | -2.2% | -17.93% | -14.8% | -21.3% | 0.32 | 10 | -19.52% | -59.36% |
| 6143 | 振曜 | 110.00 | 3.77% | 4.76% | 11.11% | -17.29% | -3 | 15.01 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | 2 | 0.09% | 0.07% | -1.03% | -1.65% | -0.80% | 0.00% | 0.03% | 0.16% | 1.71% | -1.99% | 0.36% | 0.17% | 4.61% | 5.18% | -22.27% | -4.8% | -11.36% | -12.9% | -13.0% | -0.04 | 8 | 12.73% | -27.27% |
| 6223 | 旺矽 | 613.00 | 9.86% | -1.13% | 23.96% | -14.62% | -8 | 25.1 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | -3 | -1 | -0.08% | -0.10% | -2.53% | -7.46% | -3.33% | -0.01% | -0.34% | 0.43% | -6.51% | -7.39% | 1.03% | 1.30% | -4.98% | -6.15% | -20.23% | -0.9% | -21.70% | -15.6% | -15.8% | 4.89 | 1 | 86.95% | 82.87% |
| 6274 | 台燿 | 126.00 | 5.44% | -9.68% | 7.69% | -28.61% | -1 | 13.18 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | -3 | -1 | -0.12% | -0.31% | -1.88% | -4.06% | -1.10% | -0.00% | -0.19% | -0.44% | -0.62% | -2.25% | -0.30% | -2.45% | -1.02% | -2.31% | -38.10% | -9.2% | -19.84% | -19.8% | -23.8% | -1.15 | 1 | 68.25% | 52.38% |
| 6279 | 胡連 | 143.00 | 2.51% | 2.51% | 14.86% | -17.10% | -8 | 11.18 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 3 | -2 | -0.23% | -0.70% | -2.55% | 2.48% | 5.16% | 0.17% | 1.43% | 1.77% | 0.50% | 0.17% | -2.73% | -3.49% | -1.02% | -2.76% | -16.43% | -1.1% | -31.47% | -13.8% | -15.0% | 0.89 | 10 | -17.83% | -33.92% |
| 6488 | 環球晶 | 290.00 | 4.50% | -2.03% | 10.06% | -20.55% | -1 | 13.77 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -8 | -1 | -0.02% | -0.01% | -0.11% | -0.93% | -5.95% | -0.03% | -0.31% | -1.11% | -1.21% | -0.62% | -0.40% | -1.49% | -2.56% | -5.20% | -24.83% | -4.0% | -11.55% | -16.0% | -32.5% | -0.61 | 2 | -8.97% | -44.14% |
| 6546 | 正基 | 89.70 | 3.46% | -1.10% | 10.74% | -31.00% | 3 | 24.99 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | -2 | 2 | 0.60% | 1.41% | 5.88% | 5.64% | 5.59% | -0.50% | -0.69% | -4.94% | -5.31% | -6.68% | 3.08% | -2.55% | -3.51% | -3.69% | -39.35% | -6.5% | -61.65% | -28.6% | -40.5% | 0.65 | 10 | -33.78% | -76.14% |
| 6596 | 寬宏藝術 | 89.90 | 4.29% | 5.02% | 19.39% | -8.27% | 5 | 14.34 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | 1 | 0.43% | 0.24% | -2.81% | 1.23% | 6.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -1.57% | 1.56% | 2.71% | -8.12% | 3.6% | 2.56% | -1.1% | 14.3% | 0.54 | 10 | 21.02% | 15.46% |
| 6667 | 信紘科 | 174.50 | 9.75% | -1.41% | 15.95% | -20.14% | -1 | 18.01 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | 2 | 0.09% | 0.00% | 1.07% | -3.08% | -8.39% | 0.00% | -0.21% | -0.21% | -0.21% | -0.21% | -0.36% | -1.71% | -2.46% | -5.22% | -18.62% | -2.2% | 5.16% | -7.0% | -10.4% | -1.09 | 1 | 54.15% | 42.69% |
| 6683 | 雍智科技 | 285.00 | 7.75% | 1.60% | 13.32% | -24.10% | 1 | 16.11 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 3 | 0.17% | 0.82% | 2.83% | -1.39% | 0.39% | 0.00% | 0.00% | -1.91% | -0.70% | 0.38% | 0.19% | -0.08% | -3.56% | 1.57% | -25.79% | -4.0% | -48.07% | -23.7% | -24.0% | 1.36 | 10 | 1.75% | -57.89% |
| 6690 | 安碁資訊 | 173.00 | 4.53% | 1.17% | 19.72% | -8.22% | 3 | 17.08 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 1 | 0.15% | 0.16% | 0.22% | -1.03% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -14.74% | 1.0% | -19.08% | -9.4% | -16.3% | 1.27 | 10 | -23.12% | -61.85% |
| 6741 | 91APP*-KY | 82.80 | 0.73% | 0.36% | 25.45% | -9.01% | 4 | 19.62 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | 1 | 0.02% | -0.08% | -0.27% | 2.59% | 0.80% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | -0.39% | 3.58% | 3.80% | -7.37% | 2.9% | -15.34% | -10.9% | -8.1% | 1.12 | 10 | -18.36% | -34.06% |
| 6761 | 穩得 | 94.50 | 3.96% | 4.19% | 27.36% | -7.80% | 3 | 13.03 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 1 | 0.14% | 0.20% | -0.74% | -1.03% | -3.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | -0.56% | -2.44% | -2.81% | -7.94% | 2.4% | 0.95% | -4.9% | -5.0% | 0.70 | 1 | 2.65% | -20.63% |
| 6811 | 宏碁資訊 | 205.50 | 4.31% | -3.07% | 15.13% | -19.09% | -1 | 15.81 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | 2 | 0.02% | 0.01% | 0.33% | -0.24% | -1.11% | 0.00% | -0.01% | -0.06% | -0.42% | -0.06% | 0.05% | 0.05% | -0.19% | 4.06% | -23.60% | -3.8% | -43.55% | -19.4% | -21.7% | 0.94 | 1 | -2.68% | -70.32% |
| 6829 | 千附精密 | 122.00 | 4.72% | -13.48% | 12.96% | -26.06% | 2 | 21.55 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -2 | -0.35% | -2.42% | -5.75% | -1.07% | 0.47% | 0.00% | 0.00% | -0.46% | -1.28% | -0.30% | -3.99% | -3.74% | 0.88% | 2.44% | -27.87% | -6.8% | -9.02% | -7.9% | 0.5% | -1.52 | 1 | 1.64% | -10.66% |
| 8155 | 博智 | 108.00 | 9.98% | -4.42% | 9.09% | -29.18% | -2 | 23.03 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | 3 | 0.45% | 1.34% | 0.64% | 2.65% | -0.14% | 0.00% | -2.39% | -2.87% | 0.14% | 0.06% | -3.72% | -10.04% | 3.37% | -1.44% | -35.65% | -7.7% | 4.17% | -14.5% | -15.9% | -1.73 | 1 | -21.30% | -52.78% |
| 8299 | 群聯 | 434.50 | 3.58% | -4.61% | 7.02% | -23.91% | -8 | 11.16 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -6 | 3 | 0.11% | 0.22% | -0.84% | 9.02% | -6.16% | -0.04% | -1.10% | -1.09% | 0.42% | 18.31% | -1.35% | -3.40% | -0.60% | 6.89% | -30.72% | -8.2% | -9.32% | -16.9% | -15.6% | -4.45 | 10 | 1.04% | -74.91% |
| 8930 | 青鋼 | 30.90 | 3.00% | -2.22% | 10.95% | -27.29% | 1 | 10.27 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 3 | 0.02% | 0.02% | -0.07% | 0.45% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.01% | 3.25% | 2.54% | -20.71% | -5.0% | -17.15% | -14.9% | -13.2% | -0.17 | 10 | -3.56% | -13.27% |
| 8936 | 國統 | 56.40 | 1.81% | 2.55% | 20.26% | -4.24% | -2 | 16.74 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 3 | 0.05% | 0.47% | -0.65% | -5.79% | -7.83% | 0.00% | -0.00% | 0.04% | 0.48% | 0.38% | 0.07% | -1.49% | -1.43% | -4.86% | 0.71% | 5.9% | 5.85% | 3.1% | -8.6% | 0.46 | 10 | -3.90% | -59.57% |