| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 90.70 | -0.44% | -4.43% | -3.61% | 0.78% | -1 | 14.37 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | 1 | 0.02% | 0.15% | 1.16% | 1.09% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.98% | -1.64% | -0.13% | -3.31% | -3.7% | -14.66% | -3.5% | -8.5% | -0.27 | -6 | 6.28% | -26.79% |
| 1513 | 中興電 | 153.00 | 1.32% | 0.33% | 0.99% | 10.87% | 2 | 21.31 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -7.77% | 13.97% | -2 | 4 | 0.29% | 0.67% | 1.95% | 2.25% | -4.08% | -0.00% | -0.06% | 0.49% | 0.45% | 0.97% | 0.05% | 0.70% | -1.02% | -4.21% | 9.48% | 3.6% | 4.90% | 11.2% | -3.5% | 0.13 | -10 | 4.58% | -56.21% |
| 1795 | 美時 | 236.00 | 1.29% | 4.19% | 5.12% | 5.59% | 2 | 11.31 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 1 | 1 | 0.07% | 0.31% | 0.27% | 0.11% | -1.14% | 0.01% | 0.02% | -0.21% | 0.50% | 0.31% | -0.32% | -0.50% | -1.15% | -2.66% | 2.75% | 3.0% | -7.84% | 4.0% | -9.2% | 1.07 | -2 | 11.02% | -8.05% |
| 2233 | 宇隆 | 159.50 | 2.57% | -5.62% | -7.00% | -0.62% | -1 | 15.19 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | -1 | -0.00% | -0.13% | -1.60% | -0.77% | -8.26% | 0.00% | 0.00% | -0.07% | -0.71% | 0.28% | -0.06% | -1.41% | -1.35% | -4.24% | -4.39% | -5.5% | -33.23% | -6.8% | -11.0% | -1.42 | -13 | -40.44% | -80.56% |
| 2308 | 台達電 | 379.50 | 3.27% | 2.43% | 4.55% | 6.01% | 33 | 24.84 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | 4 | 1 | 0.14% | 0.03% | 0.37% | 0.37% | -0.01% | 0.04% | 0.05% | 0.07% | 0.23% | 0.28% | 0.01% | 0.22% | 0.21% | 0.11% | 1.98% | 2.2% | 0.26% | 6.0% | -2.3% | 0.09 | 1 | 26.22% | -0.13% |
| 2317 | 鴻海 | 151.50 | -0.66% | -0.98% | -1.62% | 6.32% | -2 | 12.17 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 16.16% | 25.54% | -2 | -4 | -0.05% | -0.21% | -0.02% | -1.27% | -5.25% | -0.00% | 0.01% | 0.01% | 0.18% | -0.65% | -0.03% | 0.18% | -1.51% | -5.50% | 3.63% | -1.6% | -12.21% | 1.7% | -15.5% | -0.33 | -2 | -15.51% | -45.21% |
| 2328 | 廣宇 | 36.85 | -1.47% | -6.71% | -5.99% | 3.95% | -17 | 17.63 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | 0 | -2 | -0.12% | -2.13% | -1.25% | -0.64% | 1.67% | 0.00% | -0.01% | -0.12% | 0.01% | 0.35% | -1.62% | -1.69% | -4.38% | 2.83% | -0.68% | -4.8% | -45.73% | -9.5% | -4.8% | -0.06 | -12 | -11.26% | -32.97% |
| 2332 | 友訊 | 16.40 | -1.50% | 0.00% | -0.30% | 2.50% | -3 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | -3 | -0.63% | -2.98% | -2.67% | -4.03% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.33% | 0.11% | -2.48% | -3.83% | 0.30% | -1.9% | -25.61% | -5.7% | -17.3% | 0.10 | -2 | -3.66% | -73.78% |
| 2344 | 華邦電 | 16.70 | -1.18% | -4.30% | -5.92% | 8.09% | -5 | 1670.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | 0 | 1 | 0.00% | -0.18% | -0.08% | 0.26% | -2.79% | 0.00% | -0.03% | 0.07% | 0.08% | -0.01% | -0.25% | 0.15% | -1.82% | -2.22% | 6.59% | -4.1% | -25.45% | -3.2% | -10.8% | -0.08 | -9 | 14.67% | -28.74% |
| 2354 | 鴻準 | 57.60 | -0.69% | -3.68% | -2.70% | -2.21% | -4 | 22.15 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 6.96% | 290.25% | 0 | -5 | -0.10% | -1.00% | -1.66% | -1.84% | -4.53% | 0.00% | -0.00% | -0.00% | -0.09% | -0.64% | -0.37% | -1.07% | -2.97% | -9.56% | -3.82% | -3.8% | -21.70% | -5.1% | -17.9% | -0.10 | -2 | -18.06% | -71.88% |
| 2368 | 金像電 | 268.50 | 5.29% | 10.49% | 21.77% | 24.31% | 1 | 21.24 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 6 | -1 | -0.24% | 0.75% | 6.00% | 4.84% | 6.72% | 0.44% | 1.21% | 2.17% | 3.23% | 8.56% | -0.95% | 1.29% | 0.70% | 4.73% | 16.57% | 12.9% | 19.37% | 27.3% | 28.0% | 2.32 | 1 | 36.69% | -0.56% |
| 2383 | 台光電 | 784.00 | 3.43% | 10.89% | 17.54% | 25.84% | 1 | 24.45 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | -6.22% | 42.12% | 9 | -3 | -0.10% | -0.07% | 2.19% | 1.90% | 12.75% | 0.16% | 0.48% | 1.52% | 0.97% | 1.29% | 0.16% | 1.10% | -0.66% | -0.99% | 15.56% | 11.5% | 26.02% | 30.4% | 48.4% | 4.54 | 3 | 83.42% | 74.49% |
| 2542 | 興富發 | 39.95 | 0.13% | -3.15% | -4.77% | -7.52% | -5 | 14.22 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 1 | -8 | -0.05% | -0.45% | -0.67% | -1.28% | -2.61% | 0.01% | 0.01% | 0.01% | -0.01% | 0.18% | -0.17% | -0.21% | -0.52% | -1.27% | -4.01% | -3.5% | -7.38% | -4.0% | -13.6% | -0.22 | -19 | -0.13% | -20.15% |
| 2645 | 長榮航太 | 115.50 | 0.87% | 2.67% | 0.87% | 12.68% | -1 | 22.96 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 3 | 5 | 0.05% | 0.46% | 1.87% | 2.83% | 5.66% | 0.03% | 0.07% | 0.89% | 0.71% | 0.95% | -0.01% | 1.53% | 1.66% | 2.73% | 8.66% | 3.6% | 8.66% | 10.6% | 15.7% | -0.04 | 2 | 19.48% | 11.69% |
| 2723 | 美食-KY | 89.70 | -0.44% | -5.48% | -5.68% | -3.24% | -2 | 25.13 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 1 | -4 | -0.01% | -0.02% | 0.18% | 0.62% | 3.11% | 0.01% | 0.04% | 0.04% | 0.07% | 0.13% | 0.17% | 0.09% | -0.38% | 1.95% | -2.56% | -3.1% | -6.69% | -3.0% | -2.1% | -0.29 | -5 | -11.48% | -17.06% |
| 2881 | 富邦金 | 83.60 | 2.20% | 3.34% | 4.76% | 4.50% | -1 | 7.31 | 3.00 | 38.89% | 28.21% | N/A | N/A | -138.89% | -144.76% | 3 | -5 | -0.21% | -0.37% | -0.62% | -1.99% | -1.75% | 0.32% | 0.60% | 0.47% | 0.67% | 0.61% | -0.02% | -0.50% | -1.24% | -1.13% | 6.58% | 4.1% | -5.50% | 1.7% | -5.5% | 0.33 | 2 | -1.67% | -13.64% |
| 2891 | 中信金 | 43.00 | 2.87% | 3.99% | 3.61% | 9.41% | 1 | 11.98 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 8 | -6 | -0.31% | -1.44% | 0.41% | 0.44% | 1.07% | 0.55% | 2.05% | 2.39% | 3.14% | 3.54% | 0.06% | 1.37% | 0.98% | 1.69% | 7.67% | 4.0% | 7.56% | 9.0% | 14.1% | -0.04 | 1 | 6.98% | 4.65% |
| 2903 | 遠百 | 22.70 | 0.00% | -2.37% | -2.16% | -5.81% | -4 | 14.37 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -2 | -3 | -0.06% | -0.29% | -0.92% | -0.72% | 0.60% | -0.00% | -0.01% | -0.02% | -0.03% | -6.53% | -0.10% | -0.82% | -0.50% | -4.22% | -7.27% | -3.3% | -7.49% | -3.8% | -10.7% | -0.09 | -2 | -5.73% | -58.59% |
| 3004 | 豐達科 | 151.00 | -0.33% | 3.07% | 13.53% | 58.12% | 2 | 21.73 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 1 | 1 | 1.23% | 2.15% | 7.45% | 7.56% | 7.25% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 2.54% | 3.04% | 4.25% | 4.09% | 33.11% | 14.9% | 34.97% | 42.3% | 55.1% | 1.47 | -4 | 43.71% | 33.77% |
| 3005 | 神基 | 122.50 | 2.08% | 1.66% | 2.08% | 16.11% | 4 | 16.49 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 11 | -3 | -0.20% | -0.29% | -1.78% | -2.06% | -1.36% | 0.17% | 0.33% | 3.09% | 3.17% | 1.03% | 0.23% | 0.90% | 1.07% | 4.59% | 9.80% | 2.9% | 7.35% | 10.8% | 10.2% | -0.05 | -7 | 15.10% | -3.67% |
| 3019 | 亞光 | 131.00 | -0.38% | -4.38% | -4.03% | 5.65% | -4 | 21.2 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 4.68% | 29.06% | -2 | 1 | 0.04% | -0.90% | -4.67% | -9.71% | -2.71% | -0.22% | -0.23% | -0.08% | -4.80% | 1.11% | -0.33% | -4.76% | -10.72% | -2.92% | 4.58% | -3.6% | -19.85% | -4.4% | -1.2% | -0.40 | -12 | -22.14% | -60.31% |
| 3037 | 欣興 | 102.00 | 0.99% | -1.92% | 3.03% | 10.27% | -6 | 43.59 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | 1 | -4 | -0.09% | -1.16% | -1.86% | -3.62% | -14.45% | 0.03% | 0.27% | 0.39% | 0.12% | -0.85% | 0.49% | 0.47% | -1.01% | -10.14% | 9.22% | 0.0% | -3.92% | 6.0% | -25.3% | 0.11 | -3 | -66.67% | -101.96% |
| 3044 | 健鼎 | 206.50 | 1.23% | 2.48% | 4.29% | 11.62% | 36 | 12.2 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 5 | -2 | -0.23% | -0.21% | 0.17% | 0.46% | 0.24% | 0.01% | 0.11% | 0.18% | 0.68% | 1.38% | 0.18% | 0.07% | -0.13% | 0.90% | 6.78% | 2.1% | -0.97% | 7.4% | 5.2% | 0.38 | -2 | -1.69% | -16.22% |
| 3167 | 大量 | 89.20 | 4.21% | 4.33% | 6.06% | 29.28% | 2 | 33.16 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 28.51% | 163.61% | 0 | 2 | 0.49% | -1.16% | -3.00% | 0.63% | -12.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.73% | -1.16% | -2.84% | -12.84% | 15.47% | 6.2% | 2.47% | 15.2% | -9.7% | 0.33 | -12 | 49.55% | 38.90% |
| 3416 | 融程電 | 137.50 | -0.72% | 1.85% | 2.61% | 3.77% | -1 | 19.1 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | -2 | -0.10% | -0.31% | -0.26% | -2.00% | -1.12% | 0.00% | -0.00% | -0.00% | 0.00% | 0.05% | 0.50% | -0.54% | -0.59% | -0.45% | 4.36% | 2.3% | -12.00% | -0.5% | -6.2% | 0.79 | 3 | -2.55% | -18.18% |
| 3450 | 聯鈞 | 180.50 | -1.90% | -9.98% | -13.01% | -8.84% | 2 | 30.85 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | -2 | -1 | -0.58% | -0.04% | -4.51% | 1.26% | -2.80% | -0.17% | -0.91% | -1.17% | -1.86% | -2.07% | 0.29% | -3.91% | -3.56% | -14.79% | -3.05% | -10.2% | -48.75% | -16.1% | -18.0% | -1.87 | -12 | 69.53% | 62.88% |
| 3533 | 嘉澤 | 1255.00 | 0.80% | -4.92% | -1.95% | -1.57% | -2 | 14.87 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | -6 | 2 | 0.26% | 0.17% | -1.72% | -2.92% | -5.56% | -0.29% | -0.85% | -1.96% | -2.08% | -2.90% | -1.02% | -0.16% | 0.71% | -0.64% | 0.00% | -2.6% | -24.30% | -4.0% | -20.0% | -0.97 | -6 | -1.59% | -43.43% |
| 3563 | 牧德 | 563.00 | 2.55% | 4.65% | 8.48% | 36.15% | 1 | 54.98 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | 3 | 0.27% | 1.56% | 1.96% | 1.05% | 5.59% | 0.00% | 0.11% | 1.14% | 1.62% | 1.62% | -0.91% | 1.33% | -1.92% | 3.51% | 24.16% | 8.3% | -0.36% | 18.7% | 40.5% | 2.89 | -11 | 60.04% | 44.58% |
| 3661 | 世芯-KY | 2720.00 | 0.00% | -4.73% | 4.41% | 19.56% | -10 | 32.52 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -4 | -1 | -0.04% | -0.59% | -0.76% | -2.44% | 4.53% | -0.01% | -0.20% | 0.98% | 0.74% | 3.01% | 0.30% | -1.15% | -0.45% | -1.18% | 13.79% | -0.5% | -2.76% | 7.6% | 4.3% | -3.66 | -8 | 79.78% | 63.24% |
| 3665 | 貿聯-KY | 649.00 | 1.72% | 3.02% | 8.53% | 7.63% | 181 | 21.39 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 8.52% | 38.35% | -1 | 1 | 0.93% | 1.51% | 0.85% | -3.97% | -1.57% | -0.81% | -0.96% | 0.69% | 4.07% | -0.72% | 0.40% | -0.37% | 0.44% | -2.86% | 6.78% | 4.5% | 16.95% | 16.4% | 21.5% | 0.88 | 3 | 38.37% | -7.86% |
| 3694 | 海華 | 52.10 | 0.77% | -5.44% | 6.11% | 18.81% | 2 | 16.54 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | -1 | -0.22% | -1.60% | -2.67% | -2.09% | 2.20% | 0.00% | -0.00% | -0.00% | -0.25% | 0.05% | -2.23% | -0.52% | -2.09% | 1.93% | 13.05% | 2.9% | -12.67% | 6.2% | 7.0% | 0.32 | -4 | 24.66% | 9.31% |
| 3708 | 上緯投控 | 84.60 | -5.05% | 6.15% | 7.09% | 10.73% | 157 | 34.96 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 0 | -1 | -0.89% | -0.50% | -2.34% | -3.45% | -2.49% | 0.00% | 0.02% | 0.16% | 0.16% | -1.13% | 0.04% | 0.46% | 0.60% | -1.41% | 10.52% | 6.4% | 1.89% | 11.2% | -12.2% | 0.63 | 2 | -6.38% | -89.13% |
| 4137 | 麗豐-KY | 117.50 | -0.42% | -1.67% | -0.84% | 3.07% | -5 | 21.06 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | -2 | -0.01% | -0.04% | 0.26% | 0.35% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.58% | -0.49% | 0.11% | -0.96% | 1.28% | -0.6% | -5.11% | 1.5% | -6.1% | -0.11 | -4 | -6.38% | -31.91% |
| 4536 | 拓凱 | 199.50 | 0.50% | 3.37% | 2.31% | 14.66% | -1 | 10.14 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | -1 | -0.11% | -0.01% | 0.43% | -0.01% | -0.84% | 0.00% | -0.05% | -0.03% | 0.33% | 0.15% | -0.43% | 0.06% | -0.63% | -0.82% | 11.78% | 3.4% | -4.01% | 5.9% | -0.9% | 0.62 | 2 | -0.25% | -12.78% |
| 4571 | 鈞興-KY | 150.50 | 1.01% | -7.38% | -5.94% | 6.36% | -17 | 15.08 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | 1 | 0.01% | -0.64% | -6.04% | -4.48% | -5.85% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -0.52% | -2.42% | -0.99% | -11.53% | 3.99% | -3.5% | -25.58% | -3.3% | -12.7% | -0.83 | -7 | 20.27% | -19.60% |
| 4572 | 駐龍 | 168.00 | -1.18% | -4.82% | -11.58% | 0.30% | -2 | 26.01 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | -1 | -4 | -0.20% | -0.52% | 0.32% | 2.95% | 2.73% | -0.10% | -0.22% | -0.05% | -0.19% | -0.19% | 0.00% | -0.13% | 4.10% | 6.48% | -2.98% | -5.5% | 5.06% | -2.7% | 5.4% | -1.95 | -10 | 34.52% | 14.88% |
| 4763 | 材料-KY | 854.00 | -0.47% | -0.47% | -1.50% | 4.40% | -1 | 10.62 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | 3 | -11 | -0.47% | -1.65% | -2.27% | -1.15% | -3.12% | 0.22% | 0.66% | 0.39% | -1.10% | 2.04% | -0.20% | -2.70% | -8.52% | -4.44% | 4.57% | 0.0% | -12.30% | 0.7% | -2.8% | 0.04 | -7 | 18.03% | -17.10% |
| 4906 | 正文 | 25.45 | -0.20% | -5.91% | -5.74% | -3.60% | -3 | 16.63 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | -3 | 1 | 0.05% | -0.05% | -0.29% | -0.65% | -1.82% | -0.10% | -0.33% | -0.34% | -0.36% | -0.03% | -0.10% | -0.37% | -1.65% | -3.06% | -5.11% | -5.2% | -25.93% | -8.8% | -26.5% | -0.10 | -11 | -37.52% | -60.12% |
| 4912 | 聯德控股-KY | 81.10 | -0.61% | -8.67% | -10.09% | -7.00% | -4 | 12.03 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | -10 | -0.05% | -0.38% | -0.52% | -2.38% | 3.06% | 0.00% | 0.00% | 0.00% | -0.76% | 0.00% | 0.04% | -0.54% | -2.48% | 0.03% | -9.74% | -8.5% | -49.20% | -14.2% | -27.6% | -0.44 | -4 | -35.64% | -109.62% |
| 4958 | 臻鼎-KY | 103.50 | 0.98% | 1.97% | 2.48% | 6.92% | -4 | 11.13 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | 3 | -8 | -0.08% | -0.54% | -1.56% | -2.31% | -1.85% | 0.03% | 0.03% | -0.10% | -0.64% | -1.26% | -0.20% | -0.08% | -1.04% | 0.51% | 1.45% | 1.1% | -7.25% | 1.8% | -10.9% | 0.22 | 1 | -6.28% | -29.47% |
| 5222 | 全訊 | 106.00 | 0.00% | 0.00% | -1.85% | 0.95% | -1 | 22.13 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | -24.88% | -42.21% | 0 | -1 | -0.00% | 0.08% | 0.46% | 0.57% | 1.19% | 0.00% | 0.00% | -0.02% | -0.02% | -0.03% | 0.05% | 0.56% | 1.83% | 1.57% | 4.72% | 0.9% | -21.70% | -4.4% | -18.7% | 0.43 | -10 | -14.62% | -51.89% |
| 5469 | 瀚宇博 | 60.40 | 1.34% | -0.82% | 5.59% | 25.57% | -7 | 9.38 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | -2 | -0.02% | 1.42% | 3.98% | 4.06% | 4.91% | 0.00% | 0.23% | 0.23% | 0.21% | 0.23% | 1.84% | 3.78% | 4.20% | 4.76% | 16.06% | 4.2% | 9.60% | 15.7% | 15.0% | 0.17 | -3 | 13.91% | -15.89% |
| 6414 | 樺漢 | 299.00 | 1.87% | 0.84% | 1.87% | 11.57% | -2 | 13.99 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -8.75% | 4.74% | 1 | -2 | -0.03% | 0.20% | 1.01% | 0.68% | 3.57% | 0.00% | -0.00% | 0.11% | 0.15% | -2.07% | 0.66% | 1.01% | -1.15% | 1.66% | 9.03% | 2.2% | 3.51% | 6.7% | 1.2% | 0.16 | -8 | 3.68% | -9.70% |
| 6472 | 保瑞 | 822.00 | 4.58% | 6.06% | 14.48% | 17.93% | 36 | 18.2 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 2 | 2 | 0.19% | 0.27% | 0.82% | -2.71% | -2.28% | 0.17% | 0.25% | 0.42% | -1.37% | 0.61% | -0.56% | -0.62% | -0.82% | -0.96% | 13.02% | 9.3% | 5.47% | 13.7% | 6.3% | 6.37 | 1 | 24.70% | 9.00% |
| 6525 | 捷敏-KY | 67.30 | -0.44% | -6.27% | -5.74% | 4.83% | -6 | 12.56 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | -2 | -0.02% | -0.13% | -0.11% | -0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.11% | -0.37% | -0.61% | -1.63% | -3.7% | -9.66% | -1.0% | -1.6% | -0.49 | -13 | -940.12% | -1980.24% |
| 6585 | 鼎基 | 123.50 | 0.00% | -3.89% | -2.76% | 0.00% | -6 | 11.96 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | -5 | -0.01% | -0.41% | -0.58% | 0.39% | 2.18% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | -0.59% | -0.17% | -1.32% | 2.52% | 3.24% | -3.1% | -31.58% | -7.5% | -19.4% | -0.06 | -6 | 10.93% | -11.34% |
| 6753 | 龍德造船 | 98.20 | -0.81% | -2.77% | -6.03% | -1.80% | -1 | 18.32 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | -2 | -4 | -0.07% | -0.26% | -0.21% | -1.94% | -1.04% | -0.06% | -0.08% | -0.07% | 0.52% | 0.49% | 0.00% | 0.34% | 0.75% | 2.19% | -6.42% | -4.3% | -1.83% | -5.1% | -13.7% | -0.51 | -11 | 10.39% | -43.58% |
| 6807 | 峰源-KY | 75.00 | 0.13% | -2.85% | -4.70% | 4.46% | 1 | 8.31 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | -5 | -0.01% | -0.05% | -0.18% | -0.85% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.78% | 1.80% | -6.67% | -3.3% | -0.40% | 3.8% | -1.7% | -0.62 | -8 | 46.67% | 36.67% |
| 6863 | 永道-KY | 166.00 | 0.61% | -3.21% | -3.77% | -3.21% | -3 | 14.64 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 0 | -8 | -0.04% | -0.15% | -0.26% | -1.15% | -4.16% | 0.00% | -0.03% | 0.04% | -0.64% | -0.67% | 0.01% | 0.09% | 0.49% | 2.82% | -7.23% | -5.5% | -35.54% | -9.2% | -28.4% | -0.59 | -2 | -26.51% | -56.63% |
| 6957 | 裕慶-KY | 173.50 | 0.29% | 0.00% | -4.14% | 2.97% | -1 | 15.93 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | 1 | 0.01% | -0.24% | -0.44% | -0.76% | -1.80% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 1.64% | 1.91% | 2.47% | 3.24% | 1.73% | -1.3% | -23.92% | -4.9% | -19.9% | -0.05 | -9 | -15.27% | -38.33% |
| 9911 | 櫻花 | 84.40 | -0.24% | -1.06% | -3.21% | -4.42% | -58 | 13.95 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | 0 | -10 | -0.07% | -0.25% | -0.06% | -0.07% | 0.89% | 0.00% | 0.03% | 0.05% | 0.29% | 0.32% | -0.10% | 0.68% | 0.70% | -0.84% | -4.03% | -2.4% | -3.79% | -3.5% | -2.6% | -0.28 | -8 | -0.71% | -13.74% |
| 9939 | 宏全 | 148.50 | 1.02% | -1.33% | -2.94% | -3.57% | -5 | 15.6 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | 1 | -5 | -0.03% | -0.44% | -0.51% | -2.02% | -5.16% | 0.00% | -0.04% | -0.49% | 1.78% | 2.55% | -0.24% | -0.46% | -0.77% | -0.38% | -5.39% | -2.0% | -9.76% | -2.7% | -4.6% | -0.55 | 1 | 46.13% | 34.81% |
| 3147 | 大綜 | 199.00 | -0.25% | -9.95% | -10.56% | -29.93% | -12 | 14.8 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 1 | -1 | -0.19% | 2.66% | -4.00% | 2.95% | 4.98% | 0.07% | 0.07% | -0.11% | -0.81% | -0.58% | -3.64% | -10.35% | -4.40% | -1.29% | -37.19% | -13.4% | 9.55% | -7.5% | 17.9% | -6.43 | 2 | 64.32% | 51.41% |
| 3162 | 精確 | 46.35 | -2.22% | -9.30% | -12.22% | -5.60% | 2 | 27.59 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | -2 | -0.10% | -0.11% | 0.19% | 8.59% | 9.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.12% | 6.33% | 6.20% | -11.11% | -9.2% | -0.54% | -6.2% | 13.0% | -0.78 | -17 | 13.70% | -38.08% |
| 3227 | 原相 | 219.50 | 1.39% | 0.46% | 5.02% | 5.28% | -2 | 15.41 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | 0 | 1 | 0.29% | 0.38% | 2.50% | 0.50% | -1.74% | 0.00% | -0.26% | -1.22% | -1.88% | -1.28% | 0.52% | 0.12% | -7.53% | -3.30% | 3.42% | 0.9% | -9.57% | 1.1% | -3.0% | 0.34 | 1 | 33.03% | 22.10% |
| 3324 | 雙鴻 | 581.00 | 3.01% | 3.57% | 3.75% | 17.37% | 12 | 25.96 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | 0 | 1 | 0.23% | 0.21% | 0.32% | 4.09% | 2.56% | 0.00% | 0.06% | -0.01% | 0.37% | -1.42% | -1.00% | 0.88% | -4.96% | -4.92% | 10.50% | 3.8% | -6.54% | 8.4% | -7.4% | 1.03 | 1 | 80.72% | 71.26% |
| 3455 | 由田 | 85.60 | 0.71% | -3.39% | -4.25% | -5.73% | -7 | 18.37 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | 0 | -1 | -0.00% | 0.04% | 0.12% | -0.31% | -1.09% | 0.00% | -0.27% | -0.70% | -0.77% | -1.88% | -0.40% | -0.57% | -1.34% | -3.21% | -9.46% | -4.5% | -26.17% | -8.6% | -25.7% | -0.42 | 1 | -14.49% | -40.19% |
| 3484 | 崧騰 | 49.30 | 0.00% | -2.38% | -3.52% | 4.78% | -38 | 11.57 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | -2 | -0.05% | -0.26% | -1.03% | -3.37% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -2.59% | -3.94% | -1.47% | -1.01% | -3.4% | -30.22% | -5.2% | -10.6% | -0.06 | -2 | -9.53% | -19.68% |
| 3491 | 昇達科 | 312.50 | -1.26% | -5.30% | -11.22% | -15.08% | -2 | 32.62 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | -10 | 1 | 0.83% | 1.00% | -1.15% | -0.93% | 0.61% | -0.81% | -1.24% | -2.36% | 0.30% | 0.95% | -0.44% | -1.02% | -7.04% | -5.07% | -10.72% | -9.1% | -41.92% | -18.0% | -11.1% | -2.39 | -2 | 48.80% | 35.36% |
| 3526 | 凡甲 | 225.50 | 0.45% | -3.63% | -4.45% | -3.63% | 1 | 12.64 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | -3 | 3 | 0.02% | -0.11% | -1.31% | -5.75% | -3.50% | -0.10% | -0.42% | -0.21% | 1.23% | 0.08% | -0.12% | -0.81% | -3.67% | -2.88% | -3.99% | -4.1% | -23.06% | -7.5% | -11.9% | -0.89 | -13 | 13.53% | -19.29% |
| 3580 | 友威科 | 66.10 | -0.30% | -4.62% | -6.11% | -3.50% | 2 | 11.82 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | 1 | 0.01% | -0.09% | -1.74% | -1.03% | -3.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.81% | -1.97% | -1.80% | -7.87% | -4.7% | -18.91% | -3.4% | -23.6% | -0.53 | -11 | 9.23% | 0.15% |
| 3680 | 家登 | 349.50 | -0.14% | -8.75% | -8.03% | -2.78% | -4 | 28.46 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | 0 | -6 | -0.57% | -1.77% | -1.74% | -3.87% | -4.83% | 0.00% | -0.42% | -0.54% | -1.63% | -4.14% | -0.99% | -1.68% | -2.98% | -3.28% | -9.59% | -7.0% | -13.88% | -8.1% | -26.5% | -3.44 | -6 | 11.30% | -24.46% |
| 3689 | 湧德 | 90.30 | 2.61% | -0.33% | -0.77% | 10.80% | -1 | 11.15 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | 1 | 0.35% | -0.02% | -0.53% | -9.13% | 6.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.85% | -1.94% | -9.77% | -3.52% | 2.77% | 0.2% | -5.54% | 5.0% | 1.4% | -0.32 | -13 | 33.55% | 0.33% |
| 4129 | 聯合 | 107.00 | 2.39% | 7.00% | 7.65% | 25.00% | 3 | 18.64 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 9 | 0.12% | 0.70% | 1.65% | 0.26% | -0.64% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.19% | -0.08% | 0.96% | 1.61% | 12.15% | 6.4% | 14.86% | 15.9% | 12.3% | 0.49 | 1 | 67.29% | 51.40% |
| 4541 | 晟田 | 46.70 | -2.51% | -4.69% | -10.36% | -0.74% | -1 | 23.0 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | 0 | -4 | -0.06% | -2.80% | -0.50% | -8.06% | -1.11% | 0.00% | -0.57% | 0.00% | 0.00% | 0.00% | -0.42% | 0.63% | -9.75% | -5.68% | -9.64% | -7.6% | 16.49% | -3.6% | 31.3% | -0.86 | 2 | 25.05% | -25.48% |
| 4953 | 緯軟 | 96.80 | 0.52% | -2.22% | -3.20% | 0.31% | -1 | 16.38 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | 1 | 0.01% | -0.03% | 0.66% | 1.75% | -0.73% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.08% | 0.48% | -0.10% | -1.37% | -4.86% | -3.3% | -9.50% | -1.6% | -13.3% | -0.60 | -23 | 21.49% | 2.89% |
| 4979 | 華星光 | 155.00 | -3.12% | -8.01% | -5.78% | 6.53% | 5 | 33.92 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | -1 | 1 | 0.28% | -0.57% | -2.94% | -0.33% | -4.90% | -1.23% | -1.23% | -2.33% | -3.97% | 0.42% | -0.96% | -1.53% | -6.44% | -23.95% | 2.58% | -5.7% | -20.65% | -3.5% | -2.7% | -0.93 | -13 | -11.61% | -70.97% |
| 5236 | 凌陽創新 | 125.50 | 0.00% | -4.20% | -1.57% | 1.21% | -2 | 14.96 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -12.88% | 4.18% | 0 | 1 | 0.03% | -0.13% | 0.11% | 0.49% | 1.53% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 0.01% | -0.14% | -0.45% | -0.49% | 0.40% | -3.0% | -23.51% | -5.4% | -18.6% | -0.23 | -8 | -19.52% | -59.36% |
| 6143 | 振曜 | 124.50 | 5.96% | 5.96% | 20.29% | 19.14% | 4 | 17.81 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 0 | 1 | 0.54% | -0.36% | 0.12% | 0.40% | 0.71% | 0.00% | 0.06% | 0.99% | 1.69% | 2.68% | -0.81% | -0.70% | -1.88% | 5.77% | 17.67% | 11.0% | -6.02% | 6.9% | 0.6% | 1.74 | 1 | 22.89% | -12.45% |
| 6223 | 旺矽 | 774.00 | 1.44% | 2.93% | 17.27% | 17.63% | -6 | 27.72 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 8 | -6 | -0.05% | -1.20% | -1.83% | -7.54% | -8.02% | 0.31% | 1.90% | 0.96% | 1.65% | -3.04% | 2.56% | 2.57% | 5.69% | -4.19% | 13.70% | 9.6% | 9.56% | 15.4% | 3.4% | 10.22 | -2 | 89.66% | 86.43% |
| 6274 | 台燿 | 187.50 | 7.76% | 16.82% | 20.58% | 35.87% | 285 | 18.15 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 7.41% | 29.35% | 3 | 2 | 1.04% | 1.07% | 4.33% | 4.39% | 0.64% | 1.64% | 2.78% | 2.26% | 2.99% | 4.44% | 0.14% | 2.43% | 3.70% | 2.24% | 18.93% | 14.7% | 10.13% | 22.9% | 14.5% | 2.07 | 4 | 78.67% | 68.00% |
| 6279 | 胡連 | 139.00 | -0.71% | -3.81% | -5.76% | -6.08% | 1 | 11.01 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | -1 | 6 | 0.07% | 1.23% | 1.68% | 0.32% | 5.24% | -0.29% | -2.05% | -3.25% | -1.85% | 0.57% | 1.45% | -0.07% | -4.32% | 0.41% | -7.19% | -5.3% | -20.14% | -7.5% | -16.3% | -0.98 | 1 | -21.22% | -37.77% |
| 6488 | 環球晶 | 287.00 | -2.05% | -8.89% | -11.69% | -5.75% | -1 | 17.93 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | -13 | -4 | -0.05% | -0.20% | 1.27% | 1.08% | -2.19% | -0.12% | -0.33% | -2.10% | -3.22% | -3.42% | -0.10% | -0.05% | -1.34% | -4.05% | -6.62% | -10.1% | -35.54% | -10.4% | -28.4% | -3.22 | -13 | -10.10% | -45.64% |
| 6596 | 寬宏藝術 | 132.00 | 5.60% | 0.76% | 11.86% | 48.15% | 1 | 16.79 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | 2 | 0.30% | -0.18% | 2.47% | 0.14% | 7.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 6.94% | 6.85% | 14.26% | 18.18% | 5.8% | 30.83% | 29.5% | 57.6% | -0.42 | -7 | 46.21% | 42.42% |
| 6667 | 信紘科 | 195.50 | -2.25% | -2.74% | -2.74% | 0.77% | -1 | 17.5 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | -1 | -0.25% | 0.06% | -1.52% | -1.86% | -6.12% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 1.24% | 0.92% | 1.25% | -2.04% | 2.81% | -1.7% | -6.65% | 1.3% | -0.2% | -0.65 | -9 | 59.08% | 48.85% |
| 6683 | 雍智科技 | 312.00 | 0.00% | -2.65% | 0.48% | 8.33% | -17 | 18.32 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 18.67% | 35.97% | 0 | -2 | -0.24% | -0.77% | -6.23% | -3.85% | -3.99% | 0.00% | 0.00% | 0.91% | -0.58% | 1.57% | 0.00% | -3.34% | -7.04% | -3.63% | 7.37% | -0.2% | -17.31% | -0.9% | -14.7% | 0.74 | -12 | 10.26% | -44.23% |
| 6690 | 安碁資訊 | 180.00 | 0.56% | -1.37% | -1.64% | -1.10% | 9 | 18.05 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | -10.16% | 19.49% | 0 | -1 | -0.02% | -0.17% | 0.17% | -0.67% | -1.25% | 0.00% | 0.00% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -5.00% | -2.3% | -2.78% | -0.5% | -13.1% | -0.88 | 1 | -18.33% | -55.56% |
| 6741 | 91APP*-KY | 81.50 | 0.25% | -0.61% | -1.81% | -0.37% | -4 | 18.74 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -13 | -0.04% | -0.29% | -0.63% | -1.24% | 0.50% | 0.00% | 0.00% | -0.26% | -0.26% | 0.00% | -0.05% | 0.71% | 0.17% | 3.97% | -2.45% | -1.9% | -13.50% | -2.8% | -7.9% | -0.16 | 1 | -20.25% | -36.20% |
| 6761 | 穩得 | 96.80 | 0.31% | -2.32% | -3.01% | 0.94% | -38 | 12.44 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | -3 | -0.03% | -0.15% | 1.27% | 0.24% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.25% | -1.56% | -1.26% | -1.65% | -2.9% | -10.02% | -1.0% | -1.5% | -0.50 | -11 | 4.96% | -17.77% |
| 6811 | 宏碁資訊 | 230.50 | -0.43% | -4.36% | -2.95% | -4.75% | -3 | 17.0 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -9.56% | -1.64% | 0 | -8 | -0.01% | -0.51% | 1.70% | 1.47% | 1.00% | 0.00% | -0.02% | 0.38% | -0.04% | 1.06% | -0.01% | -3.80% | -3.05% | 0.96% | -12.36% | -5.5% | -11.50% | -2.0% | -10.6% | -2.05 | -8 | 8.46% | -51.84% |
| 6829 | 千附精密 | 121.00 | -0.82% | -6.92% | -14.49% | -8.33% | -3 | 20.27 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | -4 | -2 | -0.07% | -0.22% | -1.64% | -4.64% | 0.37% | -0.14% | -1.00% | 0.28% | 0.39% | 0.01% | -0.85% | 0.04% | -1.36% | -0.61% | -14.05% | -10.0% | 2.48% | -10.4% | -2.4% | -2.17 | -12 | 0.83% | -11.57% |
| 6855 | 數泓科 | 138.50 | -0.72% | -1.07% | -1.42% | -1.77% | 1 | 15.17 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.06% | -0.32% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.72% | -0.86% | 0.36% | -1.3% | -14.44% | -3.0% | -3.9% | -0.14 | -1 | 20.58% | -22.74% |
| 8155 | 博智 | 126.50 | 1.61% | 2.85% | 3.69% | 10.00% | 1 | 24.1 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | 0 | 1 | 0.59% | -0.03% | -5.77% | -2.49% | -4.24% | 0.00% | -0.09% | -0.30% | -0.15% | -0.01% | -0.62% | -7.48% | -6.79% | -6.83% | 4.35% | 0.6% | -12.65% | 0.5% | 0.9% | -0.04 | 1 | -3.56% | -30.43% |
| 8299 | 群聯 | 506.00 | 1.71% | 2.12% | 3.90% | 15.79% | 8 | 15.59 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | 2 | -2 | -0.01% | 0.53% | 3.08% | 7.46% | 3.37% | 0.31% | -0.04% | -1.62% | -2.33% | 10.26% | 0.07% | -0.20% | -2.47% | 5.76% | 8.79% | 2.7% | -19.57% | 2.5% | 1.5% | 1.50 | -8 | 15.02% | -50.20% |
| 8930 | 青鋼 | 34.50 | 1.77% | 0.44% | -0.29% | 7.31% | 3 | 12.45 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | 2 | 0.02% | 0.08% | 0.23% | 0.48% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.64% | 4.25% | 4.16% | 6.09% | 1.1% | -18.55% | 0.2% | -1.8% | 0.04 | -8 | 7.25% | -1.45% |
| 8936 | 國統 | 56.10 | 1.45% | -1.58% | -0.71% | -2.09% | 2 | 16.5 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | 3 | 0.17% | 0.01% | 1.30% | 0.42% | -4.97% | 0.00% | 0.00% | 0.00% | 0.04% | 0.48% | 0.01% | 0.15% | -0.48% | -0.91% | -2.50% | -1.3% | 4.63% | 0.9% | -5.3% | -0.31 | 1 | -4.46% | -60.43% |