| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.70 | 1.10% | 1.10% | -3.37% | -3.58% | 5 | 14.53 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | 1 | 0.06% | 0.14% | 0.88% | 1.39% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.41% | -1.37% | -1.29% | -3.60% | -1.6% | -11.23% | -1.2% | -7.0% | -0.32 | 1 | 7.31% | -25.41% |
| 1513 | 中興電 | 159.00 | 0.95% | 3.92% | 4.26% | 15.64% | -5 | 22.14 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 4 | 1 | 0.11% | 1.58% | 3.52% | 4.93% | -1.89% | 0.01% | 0.25% | 0.65% | 0.71% | 1.25% | 1.51% | 1.88% | 1.25% | -3.10% | 9.43% | 4.1% | 8.18% | 14.6% | 1.3% | 0.24 | -1 | 8.18% | -50.31% |
| 1795 | 美時 | 233.00 | -0.64% | -1.27% | 2.87% | 0.87% | 4 | 11.17 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -1 | 4 | 0.19% | 0.35% | 0.97% | 1.17% | -1.29% | -0.03% | -0.02% | -0.24% | -0.05% | 0.17% | -0.06% | -1.34% | -0.94% | -1.87% | 3.65% | 0.8% | -8.80% | 3.5% | -9.9% | 0.30 | -7 | 9.87% | -9.44% |
| 2308 | 台達電 | 402.00 | 1.13% | 5.93% | 8.50% | 8.65% | 1 | 26.31 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 1 | 2 | 0.01% | 0.10% | 0.26% | 0.86% | 0.11% | 0.01% | 0.06% | 0.10% | 0.15% | 0.39% | 0.26% | 0.21% | 0.44% | -0.17% | 7.84% | 6.2% | 1.49% | 12.2% | 3.6% | 2.30 | 6 | 30.35% | 5.47% |
| 2317 | 鴻海 | 155.50 | 0.65% | 2.64% | 1.63% | 1.63% | 2 | 12.49 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -4 | -3 | -0.04% | -0.07% | -0.37% | -1.09% | -5.03% | -0.00% | -0.01% | 0.00% | 0.15% | -0.55% | 0.08% | 0.00% | -1.17% | -4.78% | -2.57% | 0.7% | -6.11% | 5.2% | -12.5% | -0.18 | 2 | -12.54% | -41.48% |
| 2328 | 廣宇 | 38.80 | -1.02% | 5.29% | -1.77% | 0.39% | -3 | 18.56 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 1 | -4 | -0.42% | -1.38% | -3.97% | -4.49% | 0.05% | 0.00% | 0.00% | -0.12% | -0.00% | 0.37% | 0.05% | -1.99% | -11.13% | 4.02% | -4.77% | 0.1% | -32.99% | -1.3% | 0.3% | 0.10 | -1 | -5.67% | -26.29% |
| 2332 | 友訊 | 17.15 | 0.88% | 4.57% | 4.57% | 2.08% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 2 | 0.07% | 0.24% | -3.06% | -1.19% | -2.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.76% | -1.98% | -2.32% | -6.20% | -1.17% | 1.7% | -24.78% | 0.7% | -13.3% | 0.07 | -3 | 0.87% | -66.18% |
| 2344 | 華邦電 | 18.80 | 2.17% | 12.57% | 7.74% | 13.60% | 2 | 1880.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 1 | 6 | 0.58% | 1.52% | 0.88% | 0.92% | -0.92% | 0.00% | 0.00% | 0.07% | 0.07% | -0.00% | 0.26% | 0.44% | -3.51% | -1.52% | 3.72% | 5.5% | -11.97% | 10.4% | 1.3% | 0.10 | 5 | 24.20% | -14.36% |
| 2354 | 鴻準 | 62.00 | 1.64% | 7.64% | 3.68% | 1.64% | -2 | 23.85 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 1 | 1 | 0.18% | -0.81% | -2.55% | -1.93% | -4.51% | 0.00% | 0.00% | -0.00% | -0.09% | -0.68% | -0.28% | -1.31% | -1.93% | -7.11% | 1.77% | 3.4% | -12.26% | 3.6% | -11.3% | 0.30 | 5 | -9.68% | -59.68% |
| 2368 | 金像電 | 281.50 | 1.08% | 4.84% | 15.84% | 22.39% | -8 | 22.27 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 11 | 4 | 0.01% | 0.81% | 6.14% | 5.66% | 7.31% | 0.02% | 0.36% | 2.25% | 3.18% | 8.89% | 0.67% | 0.27% | 1.77% | 3.34% | 18.47% | 11.9% | 20.96% | 30.3% | 33.4% | 2.33 | -3 | 39.61% | 4.09% |
| 2383 | 台光電 | 890.00 | 8.54% | 13.52% | 25.88% | 31.85% | 21 | 27.76 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -4 | 4 | 0.27% | 0.46% | 1.64% | 3.53% | 10.56% | -0.04% | -0.11% | 0.69% | 0.90% | 0.94% | -0.36% | -0.44% | 0.11% | -2.31% | 23.03% | 20.0% | 33.15% | 43.1% | 66.1% | 8.43 | 2 | 85.39% | 77.53% |
| 2542 | 興富發 | 40.60 | 0.74% | 1.63% | -1.58% | -3.45% | -2 | 14.45 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 1 | 0.01% | -0.19% | -0.80% | -1.15% | -3.08% | 0.00% | 0.04% | 0.05% | 0.02% | 0.21% | -0.36% | -0.61% | -0.69% | -1.94% | -1.60% | -0.8% | -10.84% | -1.9% | -11.4% | -0.06 | 5 | 1.48% | -18.23% |
| 2645 | 長榮航太 | 115.50 | 2.21% | 0.00% | 2.67% | 7.44% | 3 | 22.96 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 0 | 4 | 0.10% | 0.15% | 1.59% | 2.79% | 5.74% | 0.00% | 0.00% | 0.91% | 0.74% | 0.93% | 0.40% | 1.91% | 2.00% | 3.38% | 0.87% | 2.0% | 9.96% | 9.8% | 15.5% | -0.28 | 1 | 19.48% | 11.69% |
| 2891 | 中信金 | 42.50 | 1.19% | -1.16% | 2.78% | 5.99% | 2 | 11.84 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 13 | -11 | -0.08% | -0.98% | -0.98% | -0.27% | 0.09% | 0.29% | 1.07% | 3.57% | 3.86% | 4.44% | 0.09% | 1.07% | 1.10% | 1.73% | 3.18% | 1.5% | 6.00% | 7.2% | 12.7% | -0.09 | 1 | 5.88% | 3.53% |
| 3004 | 豐達科 | 142.00 | -1.73% | -5.96% | -3.07% | 36.54% | -16 | 20.43 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -1 | -0.18% | 0.02% | 6.80% | 7.62% | 7.34% | 0.00% | 0.21% | 0.37% | 0.37% | 0.37% | 1.72% | 5.03% | 5.59% | 5.72% | 22.54% | -1.1% | 28.52% | 28.4% | 44.2% | -1.59 | -9 | 40.14% | 29.58% |
| 3005 | 神基 | 125.00 | 0.40% | 2.04% | 3.73% | 10.62% | -1 | 16.82 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -3 | 3 | 0.06% | 0.21% | -1.63% | -1.33% | -1.17% | -0.01% | -0.02% | 3.02% | 2.95% | 1.33% | 0.03% | 0.77% | 1.38% | 4.76% | 7.20% | 2.5% | 8.80% | 12.2% | 12.2% | -0.18 | 2 | 16.80% | -1.60% |
| 3019 | 亞光 | 140.00 | 2.19% | 6.87% | 2.19% | 0.36% | 2 | 22.65 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 1 | 1 | 0.37% | -0.89% | -5.13% | -10.64% | -5.29% | 0.04% | -0.04% | -0.07% | -0.97% | 1.07% | -0.02% | -3.82% | -8.54% | -5.00% | -1.79% | 2.7% | -7.50% | 3.3% | 4.7% | 0.50 | 2 | -14.29% | -50.00% |
| 3044 | 健鼎 | 222.00 | 2.07% | 7.51% | 10.17% | 12.69% | 2 | 13.11 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -1 | 2 | 0.21% | 0.31% | 0.40% | 0.66% | 0.33% | -0.00% | 0.17% | 0.24% | 0.71% | 1.75% | 0.17% | 0.34% | -0.13% | 0.72% | 8.56% | 7.2% | 5.41% | 15.0% | 13.0% | 1.00 | 5 | 5.41% | -8.11% |
| 3167 | 大量 | 115.50 | -4.55% | 29.48% | 35.09% | 49.81% | -1 | 42.94 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -1 | -0.85% | 4.64% | 2.33% | 5.35% | -4.63% | 0.00% | 0.53% | 0.53% | 0.53% | -0.29% | 1.10% | -0.83% | -0.40% | -10.72% | 25.89% | 25.3% | 23.72% | 45.6% | 15.8% | 3.14 | 5 | 61.04% | 52.81% |
| 3416 | 融程電 | 140.50 | 1.81% | 2.18% | 4.07% | 4.85% | 5 | 19.51 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | 1 | 0.08% | -0.02% | -0.42% | -1.44% | -1.13% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | 0.25% | -0.39% | -0.27% | -0.25% | 3.56% | 3.4% | -10.68% | 2.7% | -4.1% | 0.81 | 1 | -0.36% | -15.66% |
| 3450 | 聯鈞 | 189.50 | 4.41% | 4.99% | -5.49% | -9.33% | -1 | 32.39 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | 0 | 1 | 0.66% | -0.92% | -5.13% | -2.94% | -3.59% | 0.00% | -0.54% | -1.89% | -1.65% | -3.90% | -0.43% | -1.11% | -5.35% | -12.72% | -14.78% | -2.9% | -48.55% | -8.4% | -14.3% | -0.75 | 3 | 70.98% | 64.64% |
| 3533 | 嘉澤 | 1375.00 | 1.10% | 9.56% | 4.17% | 12.24% | -1 | 16.29 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -1 | 7 | 0.05% | 0.61% | -1.35% | -2.20% | -3.94% | -0.03% | -0.00% | -0.76% | -1.87% | -3.77% | -0.48% | -2.26% | -0.86% | -2.07% | 3.64% | 4.7% | -12.73% | 6.8% | -12.0% | 8.31 | 5 | 7.27% | -30.91% |
| 3563 | 牧德 | 544.00 | -1.09% | -3.37% | 1.12% | 13.33% | 3 | 53.13 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | -1 | -0.51% | -0.91% | 0.10% | -2.10% | 3.61% | 0.00% | 0.01% | 1.14% | 1.63% | 1.63% | 0.36% | 0.20% | -3.77% | 2.11% | 1.29% | 0.6% | -3.12% | 15.1% | 34.6% | -2.29 | -16 | 58.64% | 42.65% |
| 3661 | 世芯-KY | 2755.00 | 1.10% | 1.29% | -3.50% | 8.89% | -1 | 32.94 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | -4 | 1 | 0.11% | -0.41% | -0.51% | -1.68% | 2.76% | -0.01% | -0.22% | 0.26% | 0.68% | 2.79% | -2.35% | -2.35% | -3.00% | -2.12% | 1.27% | -1.7% | -2.72% | 9.2% | 5.7% | -19.78 | -13 | 80.04% | 63.70% |
| 3665 | 貿聯-KY | 655.00 | 4.97% | 0.92% | 3.97% | 7.03% | 1 | 21.59 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 1 | 2 | 0.50% | 0.05% | 1.62% | -3.42% | -0.53% | 0.09% | -0.19% | 0.13% | 4.55% | -1.58% | -0.04% | -1.25% | -0.66% | -1.83% | 6.11% | 4.7% | 8.55% | 16.0% | 21.4% | -2.39 | 1 | 38.93% | -6.87% |
| 3694 | 海華 | 58.40 | -0.17% | 12.09% | 5.99% | 23.47% | -1 | 18.54 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | -1 | -0.20% | 1.13% | -1.89% | -1.31% | 3.62% | 0.00% | 0.00% | -0.00% | -0.26% | 0.05% | 0.17% | -1.19% | -2.31% | -2.06% | 14.90% | 10.3% | 1.71% | 19.6% | 19.6% | 0.50 | 2 | 32.79% | 19.09% |
| 4137 | 麗豐-KY | 120.50 | 1.69% | 2.55% | 0.84% | 3.88% | 5 | 21.59 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 2 | 0.04% | 0.05% | 0.19% | 0.40% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.50% | 0.00% | -0.41% | 2.90% | 1.5% | -2.90% | 4.7% | -3.1% | -0.20 | 2 | -3.73% | -28.63% |
| 4536 | 拓凱 | 203.50 | 1.50% | 2.01% | 5.44% | 6.27% | 4 | 10.35 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | -1 | -0.01% | -0.05% | -0.09% | -0.52% | -0.80% | 0.00% | 0.00% | -0.03% | 0.30% | 0.15% | 0.57% | 0.49% | -0.12% | -0.25% | 3.93% | 3.7% | -4.67% | 8.7% | 1.0% | 0.45 | 2 | 1.72% | -10.57% |
| 4571 | 鈞興-KY | 159.50 | 4.93% | 5.98% | -1.85% | 9.25% | 9 | 15.98 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 1 | 0.91% | 0.36% | -6.81% | -3.66% | -6.48% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -1.23% | -4.37% | -2.88% | -12.16% | 0.94% | 1.4% | -13.17% | 4.6% | -7.7% | -0.31 | 1 | 24.76% | -12.85% |
| 4572 | 駐龍 | 167.50 | 0.90% | -0.30% | -5.10% | -3.74% | -52 | 25.93 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 1 | 0.01% | -0.34% | -0.13% | 2.60% | 2.30% | 0.00% | -0.19% | -0.41% | -0.38% | -0.38% | 0.00% | -0.11% | 5.20% | 6.01% | -12.24% | -4.4% | 2.09% | -3.3% | 4.9% | -1.50 | 3 | 34.33% | 14.63% |
| 4763 | 材料-KY | 905.00 | -0.77% | 5.97% | 5.48% | 9.96% | -4 | 11.25 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 8 | 2 | 0.01% | 4.32% | 2.08% | -0.89% | -0.59% | 0.01% | 0.62% | 1.21% | -0.36% | 2.59% | 2.98% | 2.53% | -6.33% | -2.38% | 7.62% | 2.6% | -4.97% | 6.9% | 2.9% | 5.20 | -3 | 22.65% | -10.50% |
| 4906 | 正文 | 26.30 | -1.13% | 3.34% | -2.77% | -3.49% | 5 | 17.19 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -2 | -0.08% | -0.06% | -0.48% | -0.20% | -1.20% | 0.00% | 0.00% | -0.34% | -0.36% | -0.45% | -0.34% | -0.57% | -1.54% | -3.00% | -3.61% | -1.3% | -23.19% | -3.8% | -23.2% | 0.02 | 5 | -33.08% | -54.94% |
| 4912 | 聯德控股-KY | 81.50 | 1.75% | 0.49% | -8.22% | -11.61% | 7 | 12.09 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -4 | -0.06% | -0.28% | -0.99% | -1.81% | 1.37% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.03% | -0.40% | -1.26% | 0.06% | -13.74% | -5.3% | -46.01% | -10.2% | -26.7% | -0.39 | 1 | -34.97% | -108.59% |
| 4958 | 臻鼎-KY | 106.50 | -0.47% | 2.90% | 4.93% | 2.90% | -1 | 11.45 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 1 | -13 | -0.20% | -0.54% | -1.92% | -1.97% | -2.31% | 0.00% | 0.00% | -0.04% | -0.64% | -1.25% | 0.10% | -0.04% | -0.25% | 0.42% | 3.29% | 3.0% | -5.16% | 5.3% | -7.6% | 0.46 | -1 | -3.29% | -25.82% |
| 5222 | 全訊 | 108.50 | 0.00% | 2.36% | 2.36% | 5.85% | -2 | 22.65 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | -1 | -0.02% | 0.23% | 0.19% | 0.63% | 1.31% | 0.00% | 0.00% | -0.01% | -0.02% | -0.04% | -0.13% | -0.49% | 2.19% | 1.64% | 2.76% | 1.8% | -25.81% | -0.1% | -16.0% | 0.52 | 2 | -11.98% | -48.39% |
| 5469 | 瀚宇博 | 61.20 | 1.66% | 1.32% | 0.49% | 12.29% | 2 | 9.5 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 2 | 0.03% | 0.18% | 3.90% | 4.36% | 5.09% | 0.00% | 0.00% | 0.23% | 0.21% | 0.23% | 0.38% | 4.05% | 4.43% | 5.38% | 7.84% | 2.1% | 7.03% | 16.1% | 16.3% | -0.32 | -8 | 15.03% | -14.38% |
| 6414 | 樺漢 | 302.00 | 0.50% | 1.00% | 1.85% | 8.44% | -8 | 14.13 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -1 | 1 | 0.07% | 0.23% | 1.09% | 1.00% | 3.86% | -0.01% | 0.04% | 0.18% | 0.35% | -1.88% | 0.03% | 0.87% | -0.87% | 1.32% | 5.13% | 1.0% | -1.66% | 7.8% | 2.5% | -0.40 | -4 | 4.64% | -8.61% |
| 6472 | 保瑞 | 812.00 | -1.69% | -1.22% | 4.77% | 14.04% | -1 | 17.98 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 0 | -1 | -0.20% | -0.38% | 0.42% | -0.99% | -3.30% | 0.00% | 0.25% | 0.83% | -0.09% | 0.40% | 1.85% | 1.57% | 0.16% | 2.00% | 11.95% | 3.9% | 3.94% | 11.6% | 5.2% | 4.10 | -3 | 23.77% | 7.88% |
| 6525 | 捷敏-KY | 68.00 | 0.29% | 1.04% | -5.29% | -3.82% | 6 | 12.69 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 3 | 0.02% | 0.05% | -0.16% | -0.20% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | -0.20% | -0.64% | 0.41% | -5.29% | -1.7% | -9.71% | 1.0% | -0.5% | -0.32 | 3 | -929.41% | -1958.82% |
| 6585 | 鼎基 | 118.50 | 0.85% | -4.05% | -7.78% | -6.69% | -1 | 11.47 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -3 | -0.15% | -0.59% | -1.15% | -0.89% | 1.69% | 0.00% | 0.00% | 0.00% | -0.05% | -0.61% | -0.25% | -0.36% | -0.96% | 2.13% | -8.86% | -6.6% | -35.44% | -8.8% | -22.1% | -0.64 | -2 | 7.17% | -16.03% |
| 6753 | 龍德造船 | 100.00 | 0.60% | 1.83% | -0.99% | -5.21% | 4 | 18.66 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 0 | 2 | 0.17% | 0.26% | -0.10% | -0.51% | -0.74% | 0.00% | -0.03% | -0.12% | 0.50% | 0.47% | 0.49% | 1.15% | 1.60% | 2.31% | -7.00% | -1.4% | -2.50% | -3.2% | -11.4% | -0.14 | 5 | 12.00% | -41.00% |
| 6768 | 志強-KY | 110.00 | 0.00% | 2.80% | -1.35% | -1.35% | -1 | 12.05 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -3 | -4 | -0.00% | -0.36% | -1.44% | -3.93% | -5.47% | -0.00% | -0.02% | -0.00% | -0.23% | 0.75% | -0.82% | -1.29% | -2.43% | -7.26% | -5.91% | -0.9% | -16.36% | -0.9% | -6.1% | -0.27 | 2 | 18.18% | -9.09% |
| 6863 | 永道-KY | 156.00 | -5.45% | -6.02% | -9.04% | -12.85% | 39 | 13.76 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 1 | 0.03% | 0.07% | -0.31% | 0.22% | -3.80% | 0.00% | 0.00% | 0.04% | -0.55% | -0.67% | 0.03% | 0.18% | -0.16% | 3.49% | -17.63% | -9.0% | -41.99% | -12.2% | -32.2% | -0.98 | -2 | -34.62% | -66.67% |
| 6957 | 裕慶-KY | 171.50 | 1.78% | -1.15% | -1.15% | 0.88% | 8 | 15.75 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 2 | 0.03% | 0.07% | -0.33% | -0.80% | -1.76% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.25% | 1.93% | 2.92% | 4.38% | -4.08% | -2.2% | -21.57% | -3.9% | -20.5% | -0.33 | 1 | -16.62% | -39.94% |
| 9911 | 櫻花 | 84.60 | 0.12% | 0.24% | -0.82% | -2.98% | -1 | 13.98 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -1 | -15 | -0.00% | -0.11% | -0.53% | -0.32% | 0.62% | -0.02% | -0.02% | 0.01% | 0.25% | 0.29% | 0.04% | 0.31% | 1.20% | -0.59% | -2.84% | -1.4% | -8.87% | -2.8% | -2.3% | -0.14 | 5 | -0.47% | -13.48% |
| 9939 | 宏全 | 154.00 | 1.32% | 3.70% | 2.33% | 1.32% | 6 | 16.18 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -2 | 1 | 0.03% | -0.06% | -0.42% | -2.06% | -5.02% | -0.00% | -0.00% | -0.16% | 1.38% | 2.63% | 0.09% | -0.27% | -1.13% | 0.09% | 1.62% | 2.1% | -4.87% | 1.5% | -0.9% | 0.38 | 6 | 48.05% | 37.14% |
| 3147 | 大綜 | 197.00 | 0.77% | -1.01% | -10.86% | -21.83% | -20 | 14.65 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -2 | -0.01% | -2.64% | -7.57% | -0.23% | 2.76% | 0.00% | 0.01% | 0.04% | -0.80% | -0.57% | -2.67% | -14.67% | -4.28% | -3.49% | -23.60% | -7.4% | 3.05% | -9.1% | 15.6% | -3.56 | 7 | 63.96% | 50.91% |
| 3227 | 原相 | 213.50 | 0.71% | -2.73% | -2.29% | -0.70% | -1 | 14.99 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -4 | 1 | 0.84% | 0.22% | 2.42% | 1.73% | -1.43% | -0.85% | -2.17% | -2.87% | -3.98% | -3.60% | -0.12% | 0.79% | -5.73% | -3.40% | -3.75% | -2.3% | -16.16% | -0.9% | -6.0% | -0.33 | -3 | 31.15% | 19.91% |
| 3324 | 雙鴻 | 613.00 | 1.66% | 5.51% | 9.27% | 15.01% | -1 | 27.39 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -3 | 2 | 0.27% | 1.54% | 0.45% | 5.68% | 2.70% | -0.01% | 0.34% | 0.33% | 0.56% | -1.19% | 2.12% | 1.65% | -3.01% | -3.65% | 6.85% | 5.9% | -3.26% | 14.6% | -1.7% | 3.29 | -2 | 81.73% | 72.76% |
| 3455 | 由田 | 88.90 | 2.07% | 3.86% | 0.34% | -5.22% | 7 | 19.08 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 5 | 0.23% | 0.63% | 0.60% | 0.86% | 0.05% | 0.00% | -0.37% | -1.13% | -1.18% | -1.97% | -1.44% | -2.73% | -2.44% | -3.47% | -3.37% | 1.0% | -22.05% | -3.1% | -22.1% | 0.21 | 6 | -10.24% | -34.98% |
| 3484 | 崧騰 | 48.90 | 0.72% | -0.81% | -3.17% | -5.60% | -1 | 11.48 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 1 | 0.08% | -0.27% | -0.65% | -3.65% | -2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -1.99% | -3.86% | -1.56% | -6.34% | -3.1% | -29.86% | -3.3% | -11.2% | -0.17 | -3 | -10.43% | -20.65% |
| 3491 | 昇達科 | 339.50 | 4.95% | 8.64% | 2.88% | -5.43% | 1 | 35.44 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 1 | -1 | -0.03% | 0.24% | -2.72% | 0.62% | 0.68% | 0.04% | -0.90% | -1.91% | -2.57% | 0.05% | 0.14% | -0.42% | -9.10% | -7.85% | -5.30% | 0.4% | -43.59% | -8.1% | -3.7% | 1.61 | 1 | 52.87% | 40.50% |
| 3526 | 凡甲 | 222.00 | 0.91% | -1.55% | -5.13% | -7.11% | -1 | 12.44 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -2 | 1 | 0.11% | -0.23% | -1.19% | -5.13% | -5.17% | -0.23% | -0.32% | -0.62% | 0.94% | 0.25% | 0.26% | -0.18% | -2.54% | -1.42% | -8.56% | -4.0% | -26.13% | -7.1% | -13.2% | -0.86 | -2 | 12.16% | -21.17% |
| 3580 | 友威科 | 70.20 | 3.08% | 6.20% | 1.30% | 0.29% | 15 | 12.56 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -1 | -0.05% | 0.01% | -1.45% | -1.30% | -3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.22% | -2.42% | -1.56% | -0.43% | 2.0% | -11.82% | 4.0% | -18.5% | 0.09 | 5 | 14.53% | 5.98% |
| 3680 | 家登 | 368.00 | 0.27% | 5.29% | -3.92% | -6.84% | -1 | 29.97 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -1 | 1 | 0.09% | -0.11% | -2.25% | -1.72% | -5.64% | -0.00% | -0.00% | -0.79% | -1.03% | -3.29% | 0.76% | -0.17% | -0.58% | -3.09% | -3.26% | -0.4% | -8.97% | -2.2% | -22.0% | 0.05 | 5 | 15.76% | -18.21% |
| 3689 | 湧德 | 104.00 | 0.97% | 15.17% | 14.79% | 17.51% | -1 | 12.84 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | 1 | 1.07% | 1.42% | 1.61% | -2.37% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.75% | -0.59% | -4.87% | -10.75% | 11.83% | 12.3% | 3.94% | 20.7% | 16.3% | 1.08 | 5 | 42.31% | 13.46% |
| 4129 | 聯合 | 107.00 | -2.28% | 0.00% | 7.00% | 11.92% | 3 | 18.64 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 14 | 0.19% | 0.60% | 1.94% | 1.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 1.09% | 1.00% | 1.73% | 2.14% | 6.73% | 3.1% | 15.14% | 13.9% | 12.2% | 0.13 | -4 | 67.29% | 51.40% |
| 4541 | 晟田 | 47.85 | 1.16% | 2.46% | -2.35% | -10.56% | -2 | 23.57 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -1 | -0.05% | -1.27% | -3.27% | -10.13% | -2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.69% | -3.99% | -13.27% | -7.91% | -14.94% | -1.8% | 12.75% | -2.2% | 33.0% | -0.40 | 3 | 26.85% | -22.47% |
| 4979 | 華星光 | 168.00 | 8.39% | 8.39% | -0.30% | 2.75% | 4 | 36.76 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 1 | 1 | 0.48% | 0.16% | -3.30% | -3.00% | -8.53% | 0.01% | -0.23% | -2.74% | -1.67% | -1.69% | -0.81% | -3.46% | -8.48% | -23.10% | -1.19% | 2.7% | -9.52% | 5.9% | 5.0% | -0.64 | 1 | -2.98% | -57.74% |
| 5236 | 凌陽創新 | 133.00 | 1.92% | 5.98% | 1.53% | 3.10% | 2 | 15.85 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 1 | 0.06% | 0.18% | -0.13% | 0.60% | 1.97% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -0.03% | -0.14% | -0.45% | -0.51% | 0.75% | 2.3% | -17.29% | 1.9% | -13.3% | 0.48 | 5 | -12.78% | -50.38% |
| 6143 | 振曜 | 118.50 | -0.84% | -4.82% | 0.85% | 12.86% | -2 | 16.95 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | -1 | 2 | 0.29% | -0.33% | -1.17% | -0.73% | 0.57% | -0.20% | -0.20% | 0.85% | 0.74% | 2.48% | 0.49% | 0.91% | 0.81% | 8.65% | 5.06% | 1.9% | -15.19% | 2.7% | -4.3% | 0.66 | -4 | 18.99% | -18.14% |
| 6223 | 旺矽 | 879.00 | 5.65% | 13.57% | 16.89% | 25.39% | 9 | 31.48 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 13 | -1 | -0.05% | -0.18% | -2.17% | -7.17% | -11.00% | 1.05% | 1.72% | 2.97% | 3.58% | -2.16% | 2.07% | 5.42% | 6.65% | -2.27% | 22.53% | 17.5% | 18.09% | 29.0% | 16.6% | 12.84 | 1 | 90.90% | 88.05% |
| 6274 | 台燿 | 217.00 | 4.58% | 15.73% | 35.20% | 33.95% | 449 | 21.01 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 8 | -1 | -0.72% | 0.72% | 4.55% | 5.87% | -0.37% | 1.08% | 2.44% | 4.05% | 5.50% | 7.13% | 3.42% | 5.26% | 6.08% | 1.94% | 25.12% | 24.5% | 17.51% | 39.9% | 32.0% | 4.23 | 2 | 81.57% | 72.35% |
| 6279 | 胡連 | 134.00 | 0.00% | -3.60% | -7.27% | -10.67% | -10 | 10.62 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -6 | -1 | -0.28% | -0.43% | 1.11% | -1.13% | 3.14% | -0.05% | -0.91% | -3.93% | -1.90% | -0.38% | -0.57% | -0.83% | -3.23% | -1.27% | -13.43% | -6.2% | -26.12% | -9.1% | -19.0% | -0.96 | 1 | -25.75% | -42.91% |
| 6488 | 環球晶 | 302.50 | 0.67% | 5.40% | -3.97% | -5.91% | 2 | 18.89 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -1 | 1 | 0.02% | 0.01% | 1.11% | 1.11% | -1.39% | -0.00% | 0.00% | -2.08% | -3.55% | -3.77% | -0.32% | -0.53% | -1.66% | -3.82% | -9.42% | -3.5% | -24.30% | -3.3% | -23.3% | -1.99 | 4 | -4.46% | -38.18% |
| 6596 | 寬宏藝術 | 137.00 | -1.44% | 3.79% | 4.58% | 10.93% | -1 | 17.43 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 1 | 0.19% | 0.32% | -0.82% | 0.71% | 7.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 5.58% | 8.65% | 14.98% | 13.50% | 6.2% | 27.88% | 30.1% | 60.9% | -0.37 | 2 | 48.18% | 44.53% |
| 6667 | 信紘科 | 209.00 | 0.00% | 6.91% | 3.98% | 10.00% | -1 | 18.71 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -1 | -0.43% | 1.19% | 0.10% | 0.64% | -4.60% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.00% | 0.11% | -2.83% | -2.53% | 4.07% | 3.6% | -5.26% | 8.9% | 6.8% | 0.00 | 2 | 61.72% | 52.15% |
| 6683 | 雍智科技 | 344.00 | 0.15% | 10.26% | 7.33% | 15.24% | 74 | 20.2 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 1 | -3 | -1.16% | -1.15% | -7.16% | -5.14% | -5.27% | 0.33% | 0.33% | 1.24% | -0.26% | 1.90% | 0.00% | -4.97% | -6.19% | -3.72% | 5.38% | 7.2% | -11.77% | 10.8% | -5.5% | 3.11 | 5 | 18.60% | -30.81% |
| 6690 | 安碁資訊 | 186.00 | 0.27% | 3.33% | 1.92% | -0.80% | -13 | 18.66 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -1 | -0.01% | 0.13% | -0.03% | 0.23% | -0.91% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | 0.81% | 1.5% | -3.23% | 3.0% | -9.7% | 0.07 | 6 | -14.52% | -50.54% |
| 6761 | 穩得 | 99.10 | 1.23% | 2.38% | 0.00% | -0.80% | 5 | 12.74 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 1 | 0.01% | -0.06% | 0.32% | 0.27% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.39% | -1.08% | -1.40% | -3.94% | -0.1% | -5.95% | 2.4% | 1.0% | -0.20 | 5 | 7.16% | -15.04% |
| 6811 | 宏碁資訊 | 233.50 | 2.19% | 1.30% | -3.11% | -7.89% | 6 | 17.22 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | -2 | 2 | 0.22% | 0.09% | 1.16% | 1.69% | 0.79% | -0.12% | -0.42% | 0.07% | -0.19% | 0.64% | 0.23% | -3.22% | -2.82% | -2.62% | -4.93% | -1.8% | -10.92% | 0.3% | -8.8% | -1.66 | 2 | 9.64% | -49.89% |
| 6829 | 千附精密 | 123.00 | -1.20% | 1.65% | -5.38% | -10.22% | 2 | 20.6 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | -2 | -7 | -0.03% | -0.28% | -0.48% | -4.71% | 0.41% | -0.12% | -0.15% | -0.32% | 0.24% | -0.42% | 0.12% | -1.01% | -0.19% | -0.57% | -18.29% | -5.5% | -21.95% | -8.0% | -0.9% | -0.97 | 5 | 2.44% | -9.76% |
| 6855 | 數泓科 | 148.50 | 4.21% | 7.22% | 6.07% | 8.00% | 41 | 16.27 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 1 | 0.03% | 0.03% | -0.03% | -0.09% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.74% | -0.74% | 3.37% | 5.4% | -7.74% | 5.2% | 2.9% | 0.85 | 5 | 25.93% | -14.48% |
| 8155 | 博智 | 134.50 | -3.58% | 6.32% | 9.35% | 4.67% | 2 | 25.62 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -1.95% | -0.51% | -5.89% | -2.76% | -4.33% | 0.00% | 0.00% | -0.26% | -0.94% | -0.01% | 2.03% | -5.51% | -8.41% | -4.57% | 5.58% | 5.3% | -18.96% | 8.3% | 7.4% | 1.09 | -1 | 2.60% | -22.68% |
| 8299 | 群聯 | 544.00 | 1.49% | 7.51% | 9.79% | 15.74% | -1 | 16.76 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -3 | 5 | 0.34% | 1.45% | 3.62% | 4.51% | 6.17% | -0.27% | -0.91% | -2.25% | -3.11% | 8.53% | 1.12% | 0.66% | -1.42% | 5.48% | 10.11% | 7.1% | -8.27% | 11.5% | 9.5% | 4.37 | 5 | 20.96% | -39.71% |
| 8930 | 青鋼 | 33.60 | 0.60% | -2.61% | -2.18% | 3.23% | -1 | 12.13 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 2 | 0.04% | 0.06% | 0.20% | 0.48% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.49% | 3.17% | 3.99% | -0.45% | -2.5% | -25.45% | -0.5% | -4.1% | -0.13 | -13 | 4.76% | -4.17% |
| 8936 | 國統 | 55.70 | -2.62% | -0.71% | -2.28% | -2.62% | 10 | 16.38 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | -1 | -1 | -0.41% | 0.02% | 1.21% | 1.77% | -4.58% | -0.00% | -0.00% | -0.00% | 0.04% | 0.48% | 0.32% | 0.25% | 0.41% | -0.58% | -4.67% | -1.4% | -12.21% | -0.0% | -5.2% | -0.06 | -1 | -5.21% | -61.58% |