| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.90 | 0.22% | 0.55% | -3.26% | -3.57% | -1 | 14.56 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | 2 | 0.04% | 0.10% | 0.78% | 1.51% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.41% | -1.37% | -1.29% | -3.16% | -1.2% | -9.90% | -0.8% | -6.7% | -0.24 | 2 | 7.51% | -25.14% |
| 1513 | 中興電 | 159.00 | 0.00% | 2.25% | 5.30% | 13.57% | 1 | 22.14 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -1 | -1 | -0.06% | 0.76% | 3.17% | 4.98% | -2.93% | -0.00% | 0.25% | 0.65% | 0.72% | 1.25% | 1.51% | 1.88% | 1.25% | -3.10% | 5.03% | 3.5% | 6.92% | 14.4% | 1.6% | 0.22 | -2 | 8.18% | -50.31% |
| 1795 | 美時 | 222.00 | -4.72% | -5.93% | -5.53% | -0.45% | 9 | 10.64 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -2 | -1 | -0.45% | -0.08% | 0.84% | 0.99% | -1.43% | -0.19% | -0.22% | -0.42% | -0.32% | -0.02% | -0.06% | -1.34% | -0.94% | -1.87% | -1.35% | -3.9% | -12.61% | -1.2% | -14.1% | -0.64 | -8 | 5.41% | -14.86% |
| 2308 | 台達電 | 402.00 | 0.00% | 3.34% | 9.39% | 9.24% | -1 | 26.31 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | -1 | 3 | 0.01% | 0.10% | 0.30% | 0.79% | 0.03% | -0.01% | 0.03% | 0.09% | 0.10% | 0.36% | 0.26% | 0.21% | 0.44% | -0.17% | 7.71% | 5.7% | 2.49% | 12.1% | 3.6% | 2.22 | -1 | 30.35% | 5.47% |
| 2317 | 鴻海 | 156.00 | 0.32% | 0.00% | 2.63% | -1.27% | -1 | 12.53 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -5 | 1 | 0.00% | -0.11% | -0.34% | -1.05% | -5.05% | -0.02% | -0.02% | -0.05% | 0.13% | -0.50% | 0.08% | 0.00% | -1.17% | -4.78% | -1.28% | 1.2% | -4.49% | 5.7% | -12.1% | -0.10 | 3 | -12.18% | -41.03% |
| 2328 | 廣宇 | 39.00 | 0.52% | 2.23% | 1.56% | 0.13% | -4 | 18.66 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | -1 | 1 | 0.14% | -1.53% | -4.16% | -5.75% | -0.03% | -0.00% | -0.00% | -0.13% | -0.01% | 0.38% | 0.05% | -1.99% | -11.13% | 4.02% | -3.33% | 0.8% | -27.05% | -0.2% | 0.8% | 0.11 | 1 | -5.13% | -25.64% |
| 2332 | 友訊 | 17.05 | -0.58% | -0.87% | 5.57% | 2.40% | 2 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 3 | 0.10% | 0.07% | -3.05% | -1.15% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.76% | -1.98% | -2.32% | -6.20% | 0.59% | 1.3% | -21.99% | 0.6% | -13.8% | 0.06 | -4 | 0.29% | -67.16% |
| 2344 | 華邦電 | 18.80 | 0.00% | 6.52% | 8.36% | 5.03% | -2 | 1880.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 0 | 7 | 0.14% | 1.41% | 1.33% | 1.12% | -0.81% | 0.00% | 0.00% | 0.07% | -0.02% | -0.00% | 0.26% | 0.44% | -3.51% | -1.52% | 4.52% | 5.2% | -6.12% | 10.7% | 1.5% | 0.11 | 6 | 24.20% | -14.36% |
| 2354 | 鴻準 | 62.80 | 1.29% | 5.37% | 4.49% | 3.29% | 1 | 24.15 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 0 | 2 | 0.07% | -0.91% | -2.31% | -1.11% | -3.04% | 0.00% | 0.00% | -0.00% | -0.09% | -0.74% | -0.28% | -1.31% | -1.93% | -7.11% | 2.87% | 4.6% | -9.24% | 5.2% | -10.2% | 0.37 | 6 | -8.28% | -57.64% |
| 2368 | 金像電 | 282.50 | 0.36% | 5.41% | 16.02% | 26.12% | -14 | 22.35 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 12 | 5 | 0.14% | 1.18% | 5.88% | 5.72% | 7.46% | 0.03% | 0.30% | 2.81% | 3.04% | 8.90% | 0.67% | 0.27% | 1.77% | 3.34% | 20.18% | 11.0% | 24.25% | 30.1% | 33.7% | 2.18 | -4 | 39.82% | 4.42% |
| 2383 | 台光電 | 873.00 | -1.91% | 11.92% | 23.65% | 29.53% | -1 | 27.23 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -5 | -1 | -0.07% | 0.45% | 1.40% | 3.43% | 10.24% | -0.24% | -0.36% | 0.41% | 0.68% | 0.34% | -0.36% | -0.44% | 0.11% | -2.31% | 21.65% | 16.1% | 30.81% | 39.2% | 62.4% | 9.88 | 3 | 85.11% | 77.09% |
| 2542 | 興富發 | 40.70 | 0.25% | 1.75% | 0.49% | -4.01% | 1 | 14.48 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -1 | -0.01% | -0.13% | -0.84% | -1.15% | -3.27% | 0.00% | 0.03% | 0.05% | 0.02% | 0.21% | -0.36% | -0.61% | -0.69% | -1.94% | -2.70% | -0.5% | -11.30% | -1.4% | -10.9% | -0.03 | 6 | 1.72% | -17.94% |
| 2645 | 長榮航太 | 114.50 | -0.87% | 0.00% | 2.69% | 6.51% | 10 | 22.76 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -1 | 5 | 0.07% | 0.25% | 1.62% | 2.81% | 5.77% | -0.11% | -0.11% | 0.80% | 0.62% | 0.82% | 0.40% | 1.91% | 2.00% | 3.38% | 0.00% | 1.1% | 6.55% | 8.6% | 14.4% | -0.23 | 2 | 18.78% | 10.92% |
| 2891 | 中信金 | 42.15 | -0.82% | -0.82% | 3.31% | 4.85% | -1 | 11.74 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 14 | -12 | -0.16% | -0.76% | -1.24% | -0.40% | -0.08% | 0.19% | 0.84% | 3.78% | 4.02% | 4.61% | 0.09% | 1.07% | 1.10% | 1.73% | 0.36% | 0.5% | 4.27% | 6.2% | 11.7% | -0.09 | 2 | 5.10% | 2.73% |
| 3004 | 豐達科 | 142.50 | 0.35% | -6.56% | -11.49% | 35.71% | -17 | 20.5 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | 1 | 0.32% | 0.59% | 7.10% | 7.95% | 7.74% | 0.00% | 0.21% | 0.37% | 0.37% | 0.37% | 1.72% | 5.03% | 5.59% | 5.72% | 15.09% | -1.9% | 25.61% | 28.0% | 44.4% | -2.12 | -10 | 40.35% | 29.82% |
| 3005 | 神基 | 126.00 | 0.80% | 2.44% | 4.56% | 11.01% | -2 | 16.96 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -4 | 4 | 0.12% | 0.42% | -1.54% | -1.07% | -1.14% | -0.02% | -0.12% | 3.08% | 2.91% | 1.39% | 0.03% | 0.77% | 1.38% | 4.76% | 6.35% | 2.8% | 10.32% | 12.8% | 13.0% | -0.11 | 3 | 17.46% | -0.79% |
| 3019 | 亞光 | 141.00 | 0.71% | 2.17% | 5.22% | 0.00% | -1 | 22.82 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | 2 | 0.48% | -0.86% | -3.99% | -9.39% | -4.75% | 0.00% | -0.04% | -0.10% | -0.97% | 1.07% | -0.02% | -3.82% | -8.54% | -5.00% | -0.35% | 3.5% | -4.96% | 4.2% | 5.3% | 0.72 | 3 | -13.48% | -48.94% |
| 3044 | 健鼎 | 220.00 | -0.90% | 4.76% | 8.11% | 8.37% | -1 | 12.99 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 1 | 3 | 0.09% | 0.35% | 0.34% | 0.57% | 0.25% | 0.00% | 0.26% | 0.26% | 0.73% | 1.83% | 0.17% | 0.34% | -0.13% | 0.72% | 9.09% | 5.7% | 5.23% | 13.8% | 12.0% | 1.00 | -1 | 4.55% | -9.09% |
| 3167 | 大量 | 121.00 | 4.76% | 23.34% | 37.81% | 42.69% | 1 | 44.98 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 1 | -2 | -2.74% | 2.35% | -1.28% | 2.56% | -6.78% | 0.19% | 0.72% | 0.72% | 0.72% | -0.10% | 1.10% | -0.83% | -0.40% | -10.72% | 29.42% | 28.5% | 28.51% | 51.4% | 21.0% | 3.26 | 6 | 62.81% | 54.96% |
| 3416 | 融程電 | 145.50 | 3.56% | 3.19% | 9.81% | 8.58% | 6 | 20.21 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | 2 | 0.06% | -0.04% | -0.35% | -1.22% | -1.34% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | 0.25% | -0.39% | -0.27% | -0.25% | 6.53% | 6.6% | -6.87% | 6.5% | -0.7% | 1.04 | 2 | 3.09% | -11.68% |
| 3450 | 聯鈞 | 194.50 | 2.64% | 5.99% | 0.52% | -6.71% | 20 | 33.25 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | 1 | -1 | -0.81% | -1.60% | -4.71% | -1.93% | -3.54% | 0.06% | -0.45% | -2.03% | -1.77% | -3.85% | -0.43% | -1.11% | -5.35% | -12.72% | -9.77% | 0.3% | -39.07% | -5.2% | -12.2% | 0.20 | 4 | 71.72% | 65.55% |
| 3533 | 嘉澤 | 1385.00 | 0.73% | 5.73% | 5.73% | 9.92% | -8 | 16.41 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -2 | 8 | 0.00% | 0.40% | -1.31% | -2.09% | -3.92% | -0.00% | -0.02% | -0.80% | -1.94% | -3.79% | -0.48% | -2.26% | -0.86% | -2.07% | 5.05% | 5.2% | -9.39% | 7.8% | -11.3% | 9.49 | 6 | 7.94% | -29.96% |
| 3563 | 牧德 | 584.00 | 7.35% | 6.96% | 8.35% | 16.33% | 4 | 57.03 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 1 | 1 | 0.92% | 1.27% | 1.44% | -1.90% | 4.14% | 0.38% | 0.39% | 1.08% | 2.00% | 2.01% | 0.36% | 0.20% | -3.77% | 2.11% | 8.05% | 7.4% | 5.14% | 23.5% | 44.2% | -1.04 | 1 | 61.47% | 46.58% |
| 3661 | 世芯-KY | 2840.00 | 3.09% | 1.25% | -0.70% | 5.38% | 7 | 33.96 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | -5 | 2 | 0.12% | -0.37% | -0.54% | -1.45% | 3.21% | -0.12% | -0.38% | -0.30% | 0.52% | 2.66% | -2.35% | -2.35% | -3.00% | -2.12% | 3.87% | 1.1% | 1.94% | 12.5% | 8.9% | -17.09 | 1 | 80.63% | 64.79% |
| 3665 | 貿聯-KY | 668.00 | 1.98% | 6.03% | 7.40% | 9.15% | 4 | 22.02 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -1 | 3 | 0.18% | 0.57% | 1.98% | -2.82% | -0.40% | -0.01% | -0.18% | -0.02% | 4.24% | -1.49% | -0.04% | -1.25% | -0.66% | -1.83% | 7.04% | 6.3% | 13.17% | 18.1% | 23.6% | -0.57 | 2 | 40.12% | -4.79% |
| 3694 | 海華 | 60.20 | 3.08% | 12.10% | 8.66% | 26.87% | 66 | 19.11 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 1 | 1.05% | 1.87% | -0.79% | -0.37% | 3.50% | 0.00% | 0.00% | -0.00% | -0.26% | 0.05% | 0.17% | -1.19% | -2.31% | -2.06% | 17.77% | 12.4% | 6.64% | 23.2% | 23.1% | 0.65 | 3 | 34.80% | 21.51% |
| 4137 | 麗豐-KY | 120.50 | 0.00% | 1.69% | 0.42% | 2.12% | -1 | 21.59 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 3 | 0.00% | 0.04% | 0.12% | 0.48% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.50% | 0.00% | -0.41% | 1.66% | 1.3% | -1.24% | 4.7% | -3.0% | -0.12 | 3 | -3.73% | -28.63% |
| 4536 | 拓凱 | 187.50 | -7.86% | -6.25% | -1.32% | -2.09% | 303 | 9.53 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -1 | -2 | -1.22% | -1.25% | -1.31% | -1.72% | -2.02% | -0.12% | -0.12% | -0.15% | 0.18% | 0.04% | 0.57% | 0.49% | -0.12% | -0.25% | -4.27% | -4.3% | -13.60% | 0.4% | -6.9% | -0.51 | -1 | -6.67% | -20.00% |
| 4571 | 鈞興-KY | 160.50 | 0.63% | 4.56% | 1.58% | 4.56% | -1 | 16.08 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 2 | 0.01% | 0.70% | -6.61% | -3.37% | -5.49% | 0.00% | 0.00% | -0.00% | -0.18% | -0.88% | -1.23% | -4.37% | -2.88% | -12.16% | -3.74% | 2.0% | -11.21% | 5.5% | -7.2% | 0.09 | 2 | 25.23% | -12.15% |
| 4572 | 駐龍 | 163.50 | -2.39% | -2.10% | -5.22% | -7.37% | 5 | 25.31 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -1 | -1 | -0.02% | -0.37% | -0.17% | 2.58% | 2.22% | -0.00% | -0.09% | -0.41% | -0.39% | -0.39% | 0.00% | -0.11% | 5.20% | 6.01% | -14.98% | -5.9% | -10.09% | -5.6% | 2.4% | -1.41 | 4 | 32.72% | 12.54% |
| 4763 | 材料-KY | 904.00 | -0.11% | -3.73% | 6.48% | 8.26% | -5 | 11.24 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 9 | -1 | -0.08% | 2.53% | 1.70% | -1.86% | -0.72% | 0.10% | 0.70% | 1.31% | -0.25% | 2.69% | 2.98% | 2.53% | -6.33% | -2.38% | 1.33% | 2.0% | -2.32% | 6.9% | 2.8% | 3.58 | -4 | 22.57% | -10.62% |
| 4906 | 正文 | 26.50 | 0.76% | 1.34% | 0.00% | -2.03% | -1 | 17.32 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | 1 | 0.02% | -0.11% | -0.31% | -0.09% | -1.10% | 0.00% | 0.00% | -0.34% | -0.36% | -0.45% | -0.34% | -0.57% | -1.54% | -3.00% | -3.58% | -0.4% | -22.08% | -2.7% | -22.4% | 0.04 | 6 | -32.08% | -53.77% |
| 4912 | 聯德控股-KY | 84.90 | 4.17% | 3.79% | -5.67% | -6.81% | 8 | 12.6 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -5 | -0.02% | -0.31% | -0.88% | -1.83% | 1.27% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.03% | -0.40% | -1.26% | 0.06% | -6.60% | -0.8% | -40.16% | -5.8% | -23.5% | -0.11 | 2 | -29.56% | -100.24% |
| 4958 | 臻鼎-KY | 107.00 | 0.47% | 0.47% | 4.39% | 2.39% | 1 | 11.51 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 2 | -14 | -0.05% | -0.56% | -1.89% | -1.70% | -2.41% | 0.00% | 0.00% | -0.09% | -0.64% | -1.24% | 0.10% | -0.04% | -0.25% | 0.42% | 5.14% | 3.3% | -5.14% | 5.8% | -7.0% | 0.40 | -2 | -2.80% | -25.23% |
| 5222 | 全訊 | 109.00 | 0.46% | 1.40% | 3.81% | 5.83% | -3 | 22.76 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 1 | 0.04% | 0.20% | 0.17% | 0.62% | 1.57% | 0.00% | 0.00% | -0.00% | -0.02% | -0.04% | -0.13% | -0.49% | 2.19% | 1.64% | 1.83% | 2.1% | -25.23% | 0.8% | -15.4% | 0.52 | 3 | -11.47% | -47.71% |
| 5469 | 瀚宇博 | 62.80 | 2.61% | 3.29% | -0.79% | 14.39% | 7 | 9.75 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | -1 | -0.08% | 0.11% | 3.69% | 4.22% | 4.91% | 0.00% | 0.00% | 0.23% | 0.21% | 0.23% | 0.38% | 4.05% | 4.43% | 5.38% | 8.44% | 4.2% | 10.03% | 18.9% | 19.3% | -0.24 | 1 | 17.20% | -11.46% |
| 6414 | 樺漢 | 308.00 | 1.99% | 1.82% | 3.70% | 8.83% | 13 | 14.41 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -2 | 2 | 0.28% | 0.46% | 1.46% | 1.39% | 4.02% | -0.06% | -0.04% | 0.05% | 0.47% | -1.82% | 0.03% | 0.87% | -0.87% | 1.32% | 3.41% | 2.6% | 2.60% | 9.9% | 4.6% | -0.15 | 1 | 6.49% | -6.49% |
| 6472 | 保瑞 | 824.00 | 1.48% | 0.37% | 7.15% | 16.38% | -2 | 18.24 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 1 | 1 | 0.21% | 0.17% | 0.66% | -0.57% | -2.54% | 0.01% | 0.26% | 0.97% | -0.19% | 0.45% | 1.85% | 1.57% | 0.16% | 2.00% | 13.35% | 4.6% | 5.46% | 13.1% | 6.8% | 3.07 | -4 | 24.88% | 9.22% |
| 6525 | 捷敏-KY | 68.90 | 1.32% | 2.53% | 4.24% | -2.41% | 7 | 12.85 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 4 | 0.05% | 0.07% | -0.11% | -0.18% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | -0.20% | -0.64% | 0.41% | -4.06% | -0.2% | -5.81% | 2.5% | 0.8% | -0.20 | 4 | -915.97% | -1931.93% |
| 6585 | 鼎基 | 121.00 | 2.11% | -6.56% | -5.84% | -7.63% | -5 | 11.71 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | 1 | 0.06% | -0.61% | -1.10% | -0.94% | 1.52% | 0.00% | 0.00% | 0.00% | -0.05% | -0.47% | -0.25% | -0.36% | -0.96% | 2.13% | -7.85% | -4.3% | -32.23% | -6.3% | -20.4% | -0.66 | -3 | 9.09% | -13.64% |
| 6753 | 龍德造船 | 99.40 | -0.60% | -2.07% | -2.55% | -4.42% | 14 | 18.54 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -1 | 3 | 0.14% | 0.23% | 0.19% | -0.28% | -0.61% | -0.00% | -0.03% | -0.12% | 0.50% | 0.47% | 0.49% | 1.15% | 1.60% | 2.31% | -7.14% | -1.5% | -13.18% | -3.7% | -11.8% | -0.07 | 6 | 11.47% | -41.85% |
| 6768 | 志強-KY | 113.00 | 2.73% | 5.61% | -0.88% | -3.00% | 1 | 12.38 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -4 | 1 | 0.10% | -0.27% | -1.22% | -3.55% | -5.49% | -0.00% | -0.00% | -0.02% | 0.02% | 0.75% | -0.82% | -1.29% | -2.43% | -7.26% | 0.00% | 2.0% | -10.62% | 2.0% | -3.6% | -0.05 | 3 | 20.35% | -6.19% |
| 6863 | 永道-KY | 159.00 | 1.92% | -6.19% | -7.56% | -13.82% | -2 | 14.02 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 2 | 0.04% | 0.04% | -0.25% | 0.46% | -3.54% | 0.00% | 0.00% | 0.02% | -0.56% | -0.67% | 0.03% | 0.18% | -0.16% | 3.49% | -13.84% | -6.5% | -33.96% | -9.9% | -30.8% | -1.16 | -3 | -32.08% | -63.52% |
| 6957 | 裕慶-KY | 168.50 | -1.75% | -2.88% | -5.07% | -4.53% | -2 | 15.47 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 3 | 0.03% | 0.05% | -0.29% | -1.14% | -1.73% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.25% | 1.93% | 2.92% | 4.38% | -6.82% | -3.6% | -21.66% | -5.2% | -21.8% | -0.31 | 2 | -18.69% | -42.43% |
| 9911 | 櫻花 | 84.60 | 0.00% | 0.00% | -0.82% | -3.20% | 6 | 13.98 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | -16 | -0.06% | -0.14% | -0.61% | -0.31% | 0.47% | 0.00% | -0.02% | 0.01% | 0.25% | 0.29% | 0.04% | 0.31% | 1.20% | -0.59% | -2.48% | -1.2% | -8.98% | -2.7% | -2.3% | -0.11 | 6 | -0.47% | -13.48% |
| 9939 | 宏全 | 154.00 | 0.00% | 2.33% | 3.01% | 0.00% | 9 | 16.18 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | 0 | 2 | 0.03% | -0.00% | -0.38% | -2.00% | -4.92% | 0.00% | -0.00% | -0.25% | 1.29% | 2.70% | 0.09% | -0.27% | -1.13% | 0.09% | 0.32% | 2.0% | -2.92% | 1.6% | -0.9% | 0.53 | 7 | 48.05% | 37.14% |
| 3147 | 大綜 | 198.50 | 0.76% | -3.87% | -7.24% | -17.98% | 16 | 14.76 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -3 | -0.15% | -0.72% | -7.28% | 0.27% | 2.61% | 0.00% | -0.08% | 0.04% | -0.80% | -0.57% | -2.67% | -14.67% | -4.28% | -3.49% | -18.39% | -5.6% | 5.29% | -8.4% | 16.3% | -2.93 | 8 | 64.23% | 51.28% |
| 3227 | 原相 | 220.00 | 3.04% | -2.22% | 3.29% | 0.69% | 1 | 15.45 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -5 | 2 | 1.39% | 1.50% | 3.66% | 2.97% | -0.26% | -0.00% | -2.17% | -2.68% | -3.81% | -3.60% | -0.12% | 0.79% | -5.73% | -3.40% | -0.23% | 0.7% | -8.18% | 2.3% | -3.3% | -0.28 | 1 | 33.18% | 22.27% |
| 3324 | 雙鴻 | 631.00 | 2.94% | 4.13% | 12.48% | 15.78% | 4 | 28.19 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -4 | 3 | 0.47% | 0.87% | 0.89% | 5.96% | 3.35% | -0.01% | 0.34% | 0.33% | 0.56% | -1.20% | 2.12% | 1.65% | -3.01% | -3.65% | 9.35% | 8.4% | 3.01% | 18.0% | 1.3% | 4.13 | 1 | 82.25% | 73.53% |
| 3455 | 由田 | 89.40 | 0.56% | 3.47% | 2.29% | -1.76% | 19 | 19.18 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 6 | 0.28% | 0.78% | 1.07% | 1.25% | 0.37% | 0.00% | -0.49% | -1.34% | -1.39% | -2.09% | -1.44% | -2.73% | -2.44% | -3.47% | -2.13% | 1.7% | -21.92% | -2.2% | -21.6% | 0.36 | 7 | -9.62% | -34.23% |
| 3484 | 崧騰 | 49.35 | 0.92% | -1.89% | -2.47% | -5.10% | -2 | 11.58 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 2 | 0.02% | -0.31% | -0.62% | -3.46% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -1.99% | -3.86% | -1.56% | -5.57% | -1.9% | -25.03% | -1.9% | -10.3% | -0.16 | 1 | -9.42% | -19.55% |
| 3491 | 昇達科 | 339.50 | 0.00% | 2.57% | 3.19% | -5.83% | -9 | 35.44 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -1 | -2 | -0.44% | -0.51% | -1.72% | -0.01% | 0.47% | -0.01% | -1.00% | -2.35% | -2.55% | 0.04% | 0.14% | -0.42% | -9.10% | -7.85% | -9.72% | 0.7% | -29.90% | -7.4% | -3.7% | 2.37 | 2 | 52.87% | 40.50% |
| 3526 | 凡甲 | 222.50 | 0.23% | -3.26% | -3.26% | -6.71% | -2 | 12.47 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -3 | 2 | 0.18% | 0.05% | -0.77% | -4.85% | -4.91% | -0.19% | -0.50% | -0.82% | 0.69% | 0.15% | 0.26% | -0.18% | -2.54% | -1.42% | -8.76% | -3.4% | -26.07% | -6.5% | -13.0% | -0.76 | 1 | 12.36% | -20.90% |
| 3580 | 友威科 | 69.60 | -0.85% | 3.88% | 3.73% | -1.42% | -1 | 12.45 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | 1 | 0.15% | 0.03% | -0.72% | -1.09% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.22% | -2.42% | -1.56% | -4.31% | 1.2% | -10.63% | 3.3% | -19.2% | 0.14 | 6 | 13.79% | 5.17% |
| 3680 | 家登 | 370.00 | 0.54% | 4.67% | 0.27% | -3.01% | 3 | 30.13 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -2 | 2 | 0.06% | 0.17% | -1.68% | -1.60% | -5.55% | -0.00% | -0.00% | -0.75% | -1.02% | -3.19% | 0.76% | -0.17% | -0.58% | -3.09% | -3.92% | 0.3% | -7.84% | -1.5% | -21.5% | 0.69 | 6 | 16.22% | -17.57% |
| 3689 | 湧德 | 103.50 | -0.48% | 11.17% | 15.77% | 15.90% | -3 | 12.78 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -1 | -0.57% | 0.31% | 1.03% | -2.76% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.75% | -0.59% | -4.87% | -10.75% | 10.92% | 11.0% | 5.02% | 20.0% | 15.6% | 1.27 | 6 | 42.03% | 13.04% |
| 4129 | 聯合 | 106.50 | -0.47% | -2.74% | 1.91% | 6.82% | -1 | 18.55 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 15 | 0.21% | 0.57% | 1.99% | 1.38% | 0.31% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 1.09% | 1.00% | 1.73% | 2.14% | 4.69% | 2.3% | 14.27% | 13.0% | 11.6% | -0.08 | -5 | 67.14% | 51.17% |
| 4541 | 晟田 | 47.40 | -0.94% | 1.94% | 1.28% | -9.71% | -44 | 23.35 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -2 | -0.17% | -0.49% | -3.69% | -10.40% | -3.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.69% | -3.99% | -13.27% | -7.91% | -13.29% | -1.9% | 3.16% | -3.3% | 31.5% | -0.26 | 4 | 26.16% | -23.63% |
| 4979 | 華星光 | 184.50 | 9.82% | 15.67% | 11.82% | 13.19% | 37 | 40.37 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 2 | 2 | 3.12% | 2.73% | 0.22% | 0.30% | -5.89% | 0.09% | -0.14% | -2.38% | -1.58% | -1.93% | -0.81% | -3.46% | -8.48% | -23.10% | 9.21% | 12.3% | -9.49% | 16.3% | 15.2% | 0.75 | 2 | 6.23% | -43.63% |
| 5236 | 凌陽創新 | 133.00 | 0.00% | 4.31% | 3.10% | 2.70% | -1 | 15.85 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -1 | -0.00% | 0.16% | -0.05% | 0.65% | 2.02% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -0.03% | -0.14% | -0.45% | -0.51% | 1.13% | 2.3% | -16.17% | 2.3% | -13.2% | 0.57 | 6 | -12.78% | -50.38% |
| 6143 | 振曜 | 121.00 | 2.11% | -3.59% | 2.54% | 9.50% | -14 | 17.31 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 1 | 3 | 0.12% | 0.24% | -1.05% | -0.54% | 0.71% | 0.04% | -0.16% | 0.88% | 0.77% | 2.52% | 0.49% | 0.91% | 0.81% | 8.65% | 10.33% | 3.6% | -9.92% | 5.1% | -2.2% | 0.47 | -5 | 20.66% | -15.70% |
| 6223 | 旺矽 | 883.00 | 0.46% | 11.21% | 18.52% | 31.40% | -1 | 31.63 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 14 | 1 | 0.06% | -0.07% | -1.05% | -7.00% | -10.83% | 0.21% | 1.81% | 4.03% | 3.82% | -1.98% | 2.07% | 5.42% | 6.65% | -2.27% | 22.20% | 16.3% | 18.69% | 29.0% | 17.0% | 13.70 | 2 | 90.94% | 88.11% |
| 6274 | 台燿 | 217.50 | 0.23% | 16.00% | 36.79% | 34.67% | -3 | 21.06 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -1 | 1 | 1.48% | 2.71% | 6.14% | 6.01% | 0.90% | -0.25% | 1.24% | 3.79% | 5.26% | 6.79% | 3.42% | 5.26% | 6.08% | 1.94% | 26.44% | 22.7% | 18.85% | 39.6% | 32.1% | 4.53 | 3 | 81.61% | 72.41% |
| 6279 | 胡連 | 134.00 | 0.00% | -4.63% | -5.30% | -10.96% | 2 | 10.62 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -7 | -2 | -0.07% | -0.55% | 0.96% | -1.26% | 2.48% | -0.28% | -0.93% | -4.04% | -2.23% | -0.71% | -0.57% | -0.83% | -3.23% | -1.27% | -13.81% | -5.5% | -28.73% | -8.7% | -18.9% | -0.86 | 2 | -25.75% | -42.91% |
| 6488 | 環球晶 | 317.00 | 4.79% | 8.38% | -1.40% | -2.91% | 5 | 19.8 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | 0 | 2 | 0.11% | 0.10% | 1.16% | 1.21% | -1.17% | 0.00% | 0.03% | -2.08% | -3.46% | -3.78% | -0.32% | -0.53% | -1.66% | -3.82% | -6.31% | 1.4% | -15.14% | 1.7% | -19.4% | -0.74 | 5 | 0.32% | -31.86% |
| 6596 | 寬宏藝術 | 142.00 | 3.65% | 7.58% | 4.03% | 18.83% | -2 | 18.07 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 2 | 0.09% | 0.11% | -1.05% | 0.85% | 7.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 5.58% | 8.65% | 14.98% | 16.90% | 9.0% | 30.99% | 33.9% | 66.1% | -0.09 | 3 | 50.00% | 46.48% |
| 6667 | 信紘科 | 211.50 | 1.20% | 6.02% | 5.75% | 11.02% | 1 | 18.93 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -2 | -0.07% | 0.78% | 0.14% | 0.39% | -4.51% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.00% | 0.11% | -2.83% | -2.53% | 4.02% | 4.5% | -3.31% | 10.3% | 8.0% | 0.45 | 3 | 62.17% | 52.72% |
| 6683 | 雍智科技 | 344.00 | 0.00% | 7.50% | 9.21% | 10.97% | -2 | 20.2 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -4 | -0.32% | -1.66% | -7.02% | -5.48% | -4.97% | 0.00% | 0.33% | 1.24% | -0.26% | 1.90% | 0.00% | -4.97% | -6.19% | -3.72% | 6.98% | 6.9% | -9.16% | 11.0% | -5.4% | 3.34 | 6 | 18.60% | -30.81% |
| 6690 | 安碁資訊 | 185.50 | -0.27% | 0.82% | 1.92% | -0.54% | 1 | 18.61 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 1 | 0.05% | 0.10% | 0.02% | 0.33% | -0.75% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | 0.81% | 1.2% | -1.62% | 2.8% | -9.8% | 0.16 | 7 | -14.82% | -50.94% |
| 6761 | 穩得 | 101.00 | 1.92% | 3.06% | 2.33% | 1.10% | 8 | 12.98 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 2 | 0.24% | 0.05% | 0.55% | 0.26% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.39% | -1.08% | -1.40% | -1.98% | 2.0% | -1.49% | 4.4% | 3.0% | -0.04 | 6 | 8.91% | -12.87% |
| 6811 | 宏碁資訊 | 235.50 | 0.86% | 1.29% | -1.46% | -5.80% | -4 | 17.37 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | -3 | 3 | 0.05% | 0.16% | 1.67% | 1.79% | 1.10% | -0.09% | -0.44% | -0.51% | -0.23% | 0.55% | 0.23% | -3.22% | -2.82% | -2.62% | -4.46% | -0.7% | -7.86% | 1.3% | -7.8% | -1.16 | 3 | 10.40% | -48.62% |
| 6829 | 千附精密 | 122.50 | -0.41% | -1.61% | -3.54% | -10.58% | 4 | 20.52 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | -3 | 1 | 0.10% | -0.14% | -0.39% | -4.57% | 0.64% | -0.25% | -0.40% | -1.08% | -0.00% | -0.66% | 0.12% | -1.01% | -0.19% | -0.57% | -19.18% | -5.0% | -34.69% | -8.0% | -1.3% | -0.81 | 6 | 2.04% | -10.20% |
| 6855 | 數泓科 | 146.00 | -1.68% | 3.91% | 4.29% | 1.04% | -1 | 15.99 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | -1 | -0.01% | 0.01% | -0.03% | -0.12% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.74% | -0.74% | 3.77% | 3.6% | -8.90% | 3.7% | 1.1% | 1.02 | 6 | 24.66% | -16.44% |
| 8155 | 博智 | 131.50 | -2.23% | 1.15% | 6.05% | -2.95% | -5 | 25.05 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.16% | -0.33% | -5.92% | -3.13% | -4.16% | 0.00% | 0.00% | -0.41% | -1.31% | -0.01% | 2.03% | -5.51% | -8.41% | -4.57% | 4.18% | 2.8% | -15.97% | 6.4% | 5.1% | 0.78 | -2 | 0.38% | -25.48% |
| 8299 | 群聯 | 541.00 | -0.55% | 5.87% | 10.07% | 9.74% | 1 | 16.67 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -4 | 6 | 0.40% | 1.54% | 3.70% | 4.32% | 6.68% | -0.45% | -1.11% | -2.70% | -3.12% | 8.09% | 1.12% | 0.66% | -1.42% | 5.48% | 8.69% | 5.9% | -5.55% | 11.1% | 9.0% | 4.23 | -1 | 20.52% | -40.48% |
| 8930 | 青鋼 | 33.60 | 0.00% | -2.33% | -4.00% | 1.51% | -2 | 12.13 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -1 | -0.00% | 0.03% | 0.20% | 0.46% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.49% | 3.17% | 3.99% | -1.93% | -2.4% | -26.49% | 0.0% | -4.0% | -0.15 | -14 | 4.76% | -4.17% |
| 8936 | 國統 | 55.40 | -0.54% | -2.98% | 0.18% | -6.42% | -1 | 16.29 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -2 | -0.08% | -0.15% | 0.19% | 2.03% | -4.62% | 0.00% | -0.00% | -0.00% | 0.04% | 0.48% | 0.32% | 0.25% | 0.41% | -0.58% | -4.15% | -1.7% | -6.32% | -0.3% | -5.5% | -0.12 | -2 | -5.78% | -62.45% |