| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.00 | 1.06% | -0.69% | -4.66% | -5.91% | -9 | 13.63 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 2 | 0.08% | 0.04% | 0.04% | 1.88% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.49% | -0.58% | -0.66% | -5.47% | -2.8% | -5.93% | -5.8% | -12.2% | -0.20 | 1 | 1.16% | -33.72% |
| 1513 | 中興電 | 163.00 | -0.31% | -1.21% | -1.21% | 4.82% | -46 | 22.7 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -2 | 2 | 0.17% | 0.33% | 3.49% | 7.95% | 1.34% | -0.01% | -0.01% | 0.52% | 1.01% | 1.65% | 0.81% | 4.11% | 5.34% | -0.08% | 3.37% | 0.4% | 22.70% | 10.4% | 5.5% | -0.71 | -4 | 10.43% | -46.63% |
| 1795 | 美時 | 225.00 | 1.35% | 2.27% | 2.74% | -4.66% | 14 | 10.79 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 2 | 7 | 0.11% | 0.26% | 0.63% | 1.87% | -0.09% | 0.01% | -0.07% | -0.63% | -0.72% | -0.44% | 0.08% | -0.05% | -0.31% | -1.76% | -4.22% | 1.6% | 4.00% | 0.6% | -11.7% | 0.52 | 7 | 6.67% | -13.33% |
| 2233 | 宇隆 | 184.50 | 2.22% | 2.50% | 5.73% | 13.54% | -7 | 17.57 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 8.19% | -9.10% | 0 | 1 | 0.02% | -0.83% | -1.93% | -5.44% | -8.43% | 0.00% | -0.00% | -0.00% | -0.30% | -0.62% | 1.34% | 0.52% | -1.88% | -1.62% | 11.38% | 4.7% | 18.70% | 9.2% | 0.6% | 1.19 | -3 | 28.46% | -12.74% |
| 2308 | 台達電 | 429.50 | 0.35% | 1.42% | 7.24% | 10.41% | -1 | 28.11 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 8 | 2 | 0.02% | 0.30% | 1.05% | 1.59% | 0.35% | 0.02% | 0.04% | 0.06% | 0.11% | 0.20% | 0.09% | 0.64% | 0.51% | -0.20% | 7.45% | 5.1% | 25.38% | 14.6% | 10.4% | 1.20 | 2 | 34.81% | 11.53% |
| 2317 | 鴻海 | 162.00 | -2.11% | 0.00% | 3.85% | 3.85% | -1 | 13.01 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 9 | -1 | -0.05% | -0.05% | -0.35% | -0.30% | -4.35% | 0.01% | 0.30% | 0.48% | 0.63% | 0.52% | 0.27% | 0.33% | 0.10% | -3.60% | 4.63% | 2.3% | 16.05% | 6.9% | -7.6% | 0.50 | -1 | -8.02% | -35.80% |
| 2328 | 廣宇 | 40.55 | -0.12% | -2.05% | 2.14% | 6.29% | -8 | 19.4 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | 1 | 0.02% | -1.44% | -5.60% | -9.03% | -2.47% | 0.00% | -0.00% | -0.02% | -0.03% | 0.40% | -1.23% | -2.64% | -10.71% | 0.89% | 3.33% | 1.5% | 10.60% | 6.0% | 3.8% | 0.06 | -5 | -1.11% | -20.84% |
| 2332 | 友訊 | 17.90 | 3.17% | 5.29% | 8.48% | 4.07% | 2 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 2 | 0.09% | 0.92% | -0.84% | -3.98% | -3.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.70% | -2.64% | -5.45% | 5.03% | 6.6% | 10.06% | 7.7% | -9.0% | 0.13 | 7 | 5.03% | -59.22% |
| 2344 | 華邦電 | 19.55 | -1.51% | -3.46% | -0.51% | 10.76% | -10 | 1955.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 0 | -1 | -0.32% | 0.17% | 2.96% | 2.95% | 1.23% | 0.00% | 0.09% | 0.25% | 0.18% | 0.32% | 2.17% | 3.56% | 1.76% | 2.40% | 5.88% | 0.5% | 20.46% | 10.9% | 7.1% | 0.01 | -3 | 27.11% | -9.97% |
| 2354 | 鴻準 | 63.40 | -2.46% | -2.01% | -0.16% | 6.38% | -1 | 24.38 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 2 | -1 | -0.22% | 0.12% | -0.74% | -1.67% | -3.52% | 0.00% | -0.00% | 0.03% | 0.04% | -0.06% | 0.27% | -0.56% | -2.29% | -5.16% | 3.79% | -0.3% | 9.94% | 4.5% | -9.3% | -0.01 | -4 | -7.26% | -56.15% |
| 2368 | 金像電 | 290.50 | -1.36% | 6.80% | 10.25% | 8.40% | -2 | 22.98 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -2 | -1 | -0.03% | 0.93% | 5.28% | 9.42% | 8.99% | -0.10% | -0.15% | -1.11% | 1.88% | 2.31% | -0.29% | 0.61% | 2.14% | 1.34% | 4.13% | 4.9% | 37.01% | 20.5% | 34.5% | 0.31 | 7 | 41.48% | 7.06% |
| 2383 | 台光電 | 903.00 | 0.33% | 5.24% | 6.86% | 15.77% | -8 | 28.17 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | 1 | 15 | 0.07% | 2.17% | 7.40% | 10.64% | 11.63% | 0.12% | -1.55% | -5.73% | -4.79% | -4.45% | -0.31% | -0.35% | 1.31% | -4.13% | 9.19% | 4.6% | 42.75% | 25.5% | 59.0% | -2.80 | 4 | 85.60% | 77.85% |
| 2542 | 興富發 | 42.05 | 0.24% | 1.33% | 2.81% | 5.12% | 1 | 14.96 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 3 | 0.10% | 0.46% | 0.45% | -0.24% | -0.93% | 0.00% | -0.10% | -0.27% | -0.49% | -0.34% | -0.08% | -0.32% | -0.90% | -1.06% | 4.16% | 3.0% | 3.69% | 2.6% | -5.2% | 0.20 | 2 | 4.88% | -14.15% |
| 2645 | 長榮航太 | 104.50 | -0.48% | -2.34% | -4.13% | -8.73% | 1 | 20.78 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -2 | -9 | -0.01% | -0.08% | 0.04% | 2.37% | 5.12% | -0.01% | -0.02% | -0.16% | 0.75% | 0.76% | -0.07% | 0.03% | 2.31% | 3.50% | -8.13% | -3.7% | 3.83% | -3.2% | 3.9% | -0.67 | 7 | 11.00% | 2.39% |
| 2891 | 中信金 | 43.90 | -0.23% | 0.00% | 1.86% | 3.29% | -1 | 12.23 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -2 | 2 | 0.10% | 0.52% | -0.34% | -0.06% | 0.03% | -0.04% | -0.14% | 1.23% | 4.03% | 4.97% | 0.21% | 0.79% | 1.81% | 2.32% | 4.33% | 1.7% | 14.01% | 7.0% | 14.6% | 0.03 | -3 | 8.88% | 6.61% |
| 3004 | 豐達科 | 136.00 | 0.37% | -1.81% | 1.87% | -10.82% | 5 | 19.57 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -6 | -0.36% | -0.76% | -2.08% | 5.34% | 5.51% | 0.00% | 0.05% | 0.55% | 0.71% | 0.71% | 0.34% | 1.02% | 4.63% | 4.79% | -6.25% | -0.8% | 35.29% | 10.2% | 34.1% | -1.30 | 8 | 37.50% | 26.47% |
| 3005 | 神基 | 111.50 | 1.36% | -7.47% | -14.23% | -9.35% | 1 | 15.01 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | 1 | -2 | -0.19% | 1.27% | 1.69% | -0.10% | -0.22% | 0.15% | -0.10% | -0.14% | 3.42% | 1.99% | -0.80% | 0.77% | 1.66% | 5.29% | -11.66% | -8.4% | 10.31% | -3.9% | -1.0% | -2.18 | 1 | 6.73% | -13.90% |
| 3019 | 亞光 | 134.00 | -0.74% | -4.29% | -3.60% | -2.90% | -56 | 21.68 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | -2 | -0.17% | -1.21% | -6.23% | -11.03% | -24.18% | 0.00% | -0.03% | -0.11% | -1.33% | -0.07% | -0.61% | -3.30% | -8.75% | -20.99% | -2.24% | -3.8% | 2.24% | -1.2% | -2.5% | -0.63 | -4 | -19.40% | -56.72% |
| 3044 | 健鼎 | 246.00 | 0.00% | 1.44% | 1.23% | 17.14% | 2 | 14.53 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 5 | 1 | 0.15% | -0.32% | 1.02% | 1.26% | 1.49% | 0.04% | 0.74% | 1.56% | 1.64% | 2.44% | 0.05% | 0.93% | 0.60% | 0.58% | 11.59% | 4.9% | 30.08% | 18.7% | 23.6% | 0.35 | -9 | 14.63% | 2.44% |
| 3167 | 大量 | 138.00 | 9.96% | 15.00% | 11.29% | 40.67% | -2 | 51.3 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 1.01% | -4.50% | 2.71% | 0.41% | 2.77% | 0.00% | 0.00% | 0.62% | 0.62% | -0.24% | -1.14% | 11.51% | 10.85% | 6.60% | 12.32% | 11.1% | 53.48% | 47.0% | 32.7% | -0.40 | 3 | 67.39% | 60.51% |
| 3416 | 融程電 | 136.00 | 2.26% | -0.37% | -3.55% | -3.55% | 1 | 18.89 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -4 | -0.00% | -0.05% | -0.32% | -0.54% | -2.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.05% | 0.14% | 0.01% | 0.01% | -1.18% | -1.47% | -1.5% | 2.21% | 0.3% | -7.5% | -0.52 | 1 | -3.68% | -19.49% |
| 3450 | 聯鈞 | 208.50 | -0.24% | -2.11% | -6.50% | 13.62% | -6 | 35.64 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -4 | -2 | -0.03% | -1.72% | -5.22% | -8.52% | -11.38% | -0.11% | -0.32% | 1.44% | -0.82% | -4.82% | -2.69% | -0.12% | -4.68% | -18.94% | 12.95% | -0.0% | 4.32% | 3.4% | -8.4% | -0.02 | -10 | 73.62% | 67.87% |
| 3533 | 嘉澤 | 1350.00 | -0.74% | -3.57% | -5.92% | 3.05% | -1 | 15.99 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -2 | -1 | -0.10% | -0.13% | 0.71% | -1.89% | -3.30% | -0.07% | -0.12% | 0.02% | -1.58% | -3.19% | -0.05% | -2.30% | -3.35% | -4.92% | -0.74% | -1.9% | 15.19% | 4.2% | -13.4% | -6.46 | -1 | 5.56% | -33.33% |
| 3563 | 牧德 | 533.00 | -0.19% | -6.33% | -5.50% | -2.38% | -1 | 52.05 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | -2 | -0.14% | -0.58% | 0.64% | -2.47% | 4.15% | 0.00% | -0.00% | 0.10% | 1.71% | 1.67% | -0.46% | 0.26% | -3.63% | 0.87% | -3.19% | -5.1% | 26.74% | 6.3% | 26.6% | -7.98 | -5 | 57.79% | 41.46% |
| 3661 | 世芯-KY | 3190.00 | 0.16% | 10.76% | 13.73% | 13.73% | -6 | 38.14 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 12 | -1 | -0.03% | 1.11% | 0.80% | 1.22% | -3.54% | 0.04% | 0.78% | 0.03% | 0.40% | 1.82% | -0.32% | -0.52% | -1.05% | -3.21% | 14.58% | 11.5% | 31.97% | 21.6% | 21.2% | 33.99 | 6 | 82.76% | 68.65% |
| 3665 | 貿聯-KY | 835.00 | -1.53% | 3.09% | 6.37% | 32.54% | -2 | 27.52 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -1 | 1 | 0.28% | 0.80% | 2.80% | 1.07% | -1.40% | -0.28% | -0.38% | 0.02% | 3.19% | 2.72% | -0.09% | 1.77% | 1.89% | 0.60% | 25.27% | 9.0% | 41.80% | 29.2% | 46.7% | 4.99 | -1 | 52.10% | 16.17% |
| 3694 | 海華 | 59.20 | 0.17% | 0.85% | 1.72% | 10.24% | -28 | 18.79 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 1 | 0.16% | 0.34% | 3.48% | 1.38% | 2.36% | 0.00% | -0.00% | -0.00% | -0.27% | 0.05% | 0.61% | 2.85% | 1.68% | -2.59% | 1.18% | 0.8% | 25.25% | 14.6% | 18.4% | -0.25 | -1 | 33.70% | 20.19% |
| 4137 | 麗豐-KY | 121.50 | 1.25% | 4.74% | 3.85% | 2.53% | 56 | 21.77 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 5 | 0.07% | 0.18% | 0.08% | 0.50% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.06% | -0.06% | -0.46% | 2.47% | 3.4% | 11.52% | 4.8% | -0.6% | 0.36 | 7 | -2.88% | -27.57% |
| 4536 | 拓凱 | 189.00 | 0.53% | 1.61% | 0.00% | -5.50% | -25 | 9.61 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | 7 | 0.05% | 0.21% | -1.47% | -2.05% | -1.85% | 0.00% | -0.00% | -0.48% | -0.19% | -0.32% | 0.00% | -0.59% | -1.40% | -1.14% | -6.08% | 0.5% | 9.26% | 1.2% | -6.3% | 0.05 | 8 | -5.82% | -19.05% |
| 4571 | 鈞興-KY | 171.00 | 0.29% | 5.23% | -1.16% | 11.40% | -4 | 17.13 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 1 | 0.08% | -0.08% | -0.64% | -5.78% | -8.93% | 0.00% | -0.00% | -0.00% | -0.01% | -1.15% | 0.70% | -0.37% | -4.10% | -8.31% | 11.11% | 2.2% | 18.42% | 9.4% | -2.8% | 0.26 | -2 | 29.82% | -5.26% |
| 4572 | 駐龍 | 165.00 | 0.00% | -0.60% | -0.90% | -1.20% | -73 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 0 | 0.00% | 0.18% | -0.50% | 1.22% | 2.54% | 0.00% | -0.00% | -0.10% | -0.53% | -0.39% | 0.37% | 1.51% | 3.86% | 6.88% | -0.61% | -0.1% | -7.58% | -3.8% | 2.9% | 0.31 | 2 | 33.33% | 13.33% |
| 4763 | 材料-KY | 88.50 | -2.53% | -90.17% | -90.30% | -89.78% | 1 | 1.1 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -4 | -1 | -3.16% | 3.57% | 5.86% | 3.65% | 3.76% | -0.02% | -0.21% | 1.36% | -0.04% | 2.18% | 46.05% | 46.00% | 40.11% | 43.24% | -855.93% | -88.4% | -789.27% | -88.9% | -89.8% | -97.75 | -12 | -690.96% | -1029.94% |
| 4906 | 正文 | 26.10 | -0.95% | 1.56% | 0.77% | -0.19% | 42 | 17.06 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -4 | -0.19% | -0.75% | -1.34% | -1.09% | -0.67% | 0.00% | 0.19% | 0.19% | -0.17% | -0.26% | -0.02% | -0.70% | -0.85% | -1.79% | -1.92% | 0.4% | -1.53% | -1.8% | -21.1% | 0.11 | -1 | -34.10% | -56.13% |
| 4912 | 聯德控股-KY | 78.20 | 0.13% | -4.63% | -6.57% | -4.40% | -9 | 11.6 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -1 | -0.04% | -0.43% | -1.22% | -2.11% | -0.85% | 0.00% | 0.00% | 0.00% | -0.41% | -0.29% | -0.79% | -0.79% | -1.50% | -4.61% | -2.43% | -3.9% | -8.06% | -7.9% | -28.6% | -0.14 | -4 | -40.66% | -117.39% |
| 4958 | 臻鼎-KY | 102.50 | 2.50% | 2.50% | 3.33% | -3.76% | 4 | 11.02 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 2 | 1 | 0.08% | 0.15% | 1.11% | -0.68% | -1.68% | 0.05% | -0.17% | -0.81% | -0.63% | -1.88% | -0.10% | -0.73% | -1.04% | -1.23% | -4.39% | 1.8% | 7.90% | 2.3% | -8.9% | 0.18 | 7 | -7.32% | -30.73% |
| 5222 | 全訊 | 114.00 | -0.87% | 3.17% | -1.72% | 6.05% | -18 | 23.8 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 7 | 0.02% | 0.12% | -0.15% | 0.37% | 0.95% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.49% | -1.31% | -0.05% | 0.77% | 4.82% | 1.8% | 6.58% | 6.2% | -9.3% | 0.11 | -1 | -6.58% | -41.23% |
| 5469 | 瀚宇博 | 61.70 | -0.16% | 1.82% | 1.98% | 1.48% | -6 | 9.58 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 3 | 0.01% | -0.42% | -0.14% | 3.89% | 5.30% | 0.00% | -0.00% | -0.23% | -0.03% | -0.00% | 0.16% | -0.07% | 3.35% | 4.79% | 2.43% | 1.2% | 26.74% | 10.3% | 15.7% | -0.16 | 7 | 15.72% | -13.45% |
| 6271 | 同欣電 | 107.50 | 0.00% | 1.90% | 1.90% | -1.38% | -3 | 11.62 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | -5.95% | -4.73% | 0 | 1 | 0.03% | 0.05% | 0.58% | 4.17% | 0.87% | 0.00% | -0.01% | -0.06% | -0.59% | -0.41% | 0.90% | 0.46% | -0.19% | -4.67% | -2.33% | 1.5% | 9.49% | 1.1% | -13.0% | 0.45 | 7 | 21.86% | -11.63% |
| 6414 | 樺漢 | 292.50 | 0.86% | -4.41% | -3.31% | -3.31% | 1 | 13.68 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -6 | 4 | 0.71% | 3.23% | 4.16% | 5.79% | 7.62% | -0.36% | -3.47% | -3.32% | -3.37% | -4.10% | 1.05% | 1.72% | 1.72% | 4.04% | -2.74% | -2.3% | 11.79% | 1.7% | -0.5% | -2.23 | 1 | 1.54% | -12.14% |
| 6472 | 保瑞 | 813.00 | -0.73% | -0.12% | 2.26% | -0.97% | -2 | 18.0 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 1 | -2 | -0.19% | 0.23% | 0.20% | 0.58% | -0.34% | 0.01% | 0.05% | 0.17% | 0.85% | 0.84% | -1.73% | -0.61% | -2.13% | -1.39% | -1.60% | 0.3% | 17.96% | 7.3% | 5.6% | -1.56 | -1 | 23.86% | 8.00% |
| 6525 | 捷敏-KY | 66.50 | -0.15% | 0.45% | -2.21% | -1.04% | -175 | 12.41 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 2 | 0.01% | 0.06% | -0.07% | -0.39% | 0.35% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.39% | -0.41% | -1.80% | 0.02% | -1.95% | -1.0% | 3.46% | -1.3% | -2.8% | -0.05 | 2 | -952.63% | -2005.26% |
| 6585 | 鼎基 | 103.50 | -4.17% | -13.03% | -13.75% | -20.08% | 16 | 10.02 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | -2 | 1 | 0.03% | -0.28% | -1.16% | -1.59% | 2.03% | -0.03% | -0.07% | -0.07% | -0.11% | -0.11% | 0.87% | 0.67% | 0.51% | 2.87% | -13.53% | -11.3% | -19.32% | -15.9% | -30.0% | -1.04 | -3 | -6.28% | -32.85% |
| 6753 | 龍德造船 | 94.60 | -1.87% | -3.27% | -5.02% | -6.80% | -1 | 17.65 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -4 | -1 | -0.09% | 0.10% | 0.08% | -0.27% | -0.81% | -0.06% | -0.09% | -0.26% | 0.02% | 0.24% | -0.04% | -0.05% | -0.06% | 2.31% | -5.07% | -3.9% | -6.77% | -5.9% | -14.5% | -0.12 | -2 | 6.98% | -49.05% |
| 6768 | 志強-KY | 108.50 | 1.88% | -0.91% | -3.98% | 1.40% | 3 | 11.88 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 2 | 1 | 0.10% | 0.07% | -1.58% | -3.89% | -6.88% | 0.10% | 0.20% | 0.19% | 0.14% | 0.92% | -0.19% | -1.14% | -3.05% | -7.40% | -1.38% | -0.3% | 6.91% | -0.7% | -8.3% | 0.01 | 6 | 17.05% | -10.60% |
| 6863 | 永道-KY | 159.50 | 2.24% | 3.57% | 4.93% | -5.90% | 12 | 14.07 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -1 | -0.01% | 0.15% | -0.07% | 0.04% | -2.14% | 0.00% | 0.00% | 0.09% | 0.17% | -0.90% | -0.20% | -0.60% | -0.50% | 2.48% | -3.45% | 3.2% | -4.08% | -4.6% | -29.2% | 1.54 | 7 | -31.66% | -63.01% |
| 6957 | 裕慶-KY | 179.50 | 3.46% | 10.46% | 11.49% | 3.46% | 12 | 16.48 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 1 | 0.11% | 0.17% | -0.02% | -0.58% | -1.65% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.12% | 0.71% | 2.09% | 4.72% | 6.13% | 8.6% | 1.11% | 4.1% | -14.8% | 2.52 | 11 | -11.42% | -33.70% |
| 9911 | 櫻花 | 85.80 | 0.35% | 0.82% | -0.35% | 1.42% | 1 | 14.18 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | 1 | 0.04% | 0.03% | -0.29% | -1.09% | 0.15% | 0.00% | -0.00% | -0.02% | 0.21% | 0.31% | 0.00% | -0.07% | 0.38% | -0.29% | 1.52% | 0.6% | -3.15% | 0.1% | -0.5% | 0.11 | 1 | 0.93% | -11.89% |
| 9939 | 宏全 | 151.50 | -3.81% | -5.90% | -5.31% | 0.66% | 11 | 15.91 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -15 | 1 | 0.04% | -0.31% | -0.56% | -1.62% | -4.18% | -0.00% | -0.10% | -0.49% | -0.48% | 2.12% | 0.80% | 1.91% | 1.02% | 2.33% | -0.33% | -3.8% | -1.65% | -1.5% | -2.4% | -0.53 | -10 | 47.19% | 36.11% |
| 3147 | 大綜 | 204.00 | 0.49% | 0.25% | -5.56% | -1.21% | 1 | 15.17 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -3 | -0.04% | -0.25% | -5.40% | -1.80% | -5.42% | 0.00% | 0.16% | 0.16% | -0.38% | -0.20% | -0.38% | -3.13% | -3.82% | -9.24% | 4.17% | 1.0% | 5.39% | -9.4% | 16.0% | 1.60 | -2 | 65.20% | 52.60% |
| 3227 | 原相 | 247.00 | 1.23% | 12.27% | 11.26% | 9.78% | -1 | 17.35 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 5 | -4 | -0.70% | -1.96% | 0.99% | 4.22% | -1.30% | 0.68% | 1.79% | -1.00% | -2.74% | -2.07% | 0.61% | -0.99% | -3.79% | -6.14% | 14.17% | 10.6% | 20.24% | 13.9% | 6.7% | 2.63 | 7 | 40.49% | 30.77% |
| 3324 | 雙鴻 | 642.00 | -0.16% | -3.31% | -1.68% | 5.94% | 3 | 28.69 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 0 | -5 | -0.31% | -1.26% | 2.39% | 8.53% | 6.92% | 0.00% | -0.25% | 0.62% | 0.69% | -0.20% | -1.79% | 5.07% | 3.41% | 1.73% | 6.07% | -1.3% | 28.35% | 12.3% | 3.0% | -5.01 | -5 | 82.55% | 73.99% |
| 3455 | 由田 | 89.20 | 1.83% | -0.89% | -4.09% | 3.24% | -11 | 19.14 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 2 | 0.08% | 0.17% | 0.90% | 2.28% | 0.65% | 0.00% | -0.30% | -1.31% | -2.19% | -2.57% | -0.27% | -1.10% | -2.18% | -2.97% | 2.35% | -1.0% | -1.79% | -0.9% | -20.7% | -0.16 | -6 | -9.87% | -34.53% |
| 3484 | 崧騰 | 48.20 | 0.84% | -1.83% | -0.21% | -4.17% | -9 | 11.31 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 1 | 0.09% | -0.02% | -0.50% | -2.39% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | -2.16% | -0.01% | -0.73% | -0.5% | 0.52% | -1.8% | -12.2% | 0.01 | 1 | -12.03% | -22.41% |
| 3491 | 昇達科 | 339.00 | -2.16% | -1.02% | 3.51% | 2.42% | -3 | 35.39 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -2 | -3 | -0.57% | -0.99% | -4.13% | -5.66% | -2.29% | -0.10% | -0.08% | -0.48% | -2.99% | -0.29% | 0.49% | -2.61% | -9.05% | -7.31% | 4.57% | 0.3% | -12.68% | -3.4% | -4.6% | 3.32 | -2 | 52.80% | 40.41% |
| 3526 | 凡甲 | 234.50 | 0.00% | 2.63% | 0.00% | 1.96% | -11 | 13.14 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | -3 | -0.02% | -0.18% | -0.54% | -3.76% | -5.53% | 0.00% | -0.01% | -0.86% | 0.22% | 0.34% | 0.85% | -0.20% | -2.46% | -1.89% | 6.18% | 2.9% | 1.07% | 1.4% | -8.4% | 1.45 | -1 | 16.84% | -14.71% |
| 3580 | 友威科 | 68.50 | -1.72% | -1.58% | -2.14% | 2.24% | -4 | 12.25 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -4 | -0.31% | -0.54% | 0.47% | -1.83% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.08% | -0.47% | 0.24% | 0.58% | -1.6% | 15.04% | -0.2% | -19.2% | -0.01 | -2 | 12.41% | 3.65% |
| 3680 | 家登 | 367.00 | -2.00% | -2.52% | -1.87% | 3.82% | -2 | 29.89 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -1 | -1 | -0.59% | -1.21% | -1.20% | -2.51% | -6.72% | -0.00% | 0.12% | 0.23% | -1.23% | -2.50% | 0.59% | 1.01% | -1.33% | -2.82% | 0.00% | -0.1% | -0.82% | -0.4% | -21.0% | 1.21 | -1 | 15.53% | -18.53% |
| 3689 | 湧德 | 96.40 | 0.31% | -3.60% | -4.08% | 3.54% | -20 | 11.9 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -1 | -0.55% | -1.27% | -1.87% | -2.04% | -10.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.15% | -0.36% | -5.23% | -11.76% | -6.85% | -3.7% | 18.05% | 6.3% | 5.8% | -0.94 | -6 | 37.76% | 6.64% |
| 4129 | 聯合 | 102.00 | 0.00% | -1.45% | -1.45% | -6.85% | -1 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 1 | 0.05% | 0.10% | 0.91% | 2.37% | 1.06% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.45% | 1.44% | 2.41% | 2.26% | -7.35% | -1.8% | 12.06% | 3.4% | 6.2% | -0.61 | 7 | 65.69% | 49.02% |
| 4541 | 晟田 | 44.95 | 0.33% | -2.60% | -7.79% | -3.33% | -2 | 22.14 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | 1 | 0.06% | -0.14% | -0.40% | -6.96% | -4.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.73% | -18.48% | -4.31% | -5.23% | -4.4% | -14.13% | -7.9% | 20.1% | -0.21 | -9 | 22.14% | -30.37% |
| 4979 | 華星光 | 183.00 | -0.54% | 1.10% | -4.94% | 14.73% | -17 | 40.04 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | -1 | -1 | -0.52% | -0.22% | -0.76% | -6.16% | -0.09% | -0.47% | -0.35% | 1.55% | 1.41% | 1.94% | -3.25% | 0.53% | -6.61% | -17.72% | 15.30% | 0.3% | 20.77% | 10.8% | 10.4% | -0.74 | -9 | 5.46% | -44.81% |
| 5236 | 凌陽創新 | 137.00 | 1.11% | 1.48% | 1.86% | 7.45% | -1 | 16.33 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -1 | -0.03% | -0.03% | 0.21% | 0.90% | 1.99% | 0.00% | -0.01% | -0.01% | 0.06% | 0.06% | 0.81% | -0.37% | -0.61% | -0.84% | 4.74% | 2.9% | 8.39% | 5.8% | -9.6% | 0.42 | 2 | -9.49% | -45.99% |
| 6143 | 振曜 | 113.00 | 0.89% | -0.88% | -2.59% | -9.96% | -59 | 16.17 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | 1 | 0.09% | -0.16% | -0.30% | 0.11% | -0.14% | 0.00% | -0.03% | -0.12% | 0.48% | 2.55% | 0.00% | -2.69% | -4.23% | 3.31% | -5.75% | -2.2% | 7.08% | -0.1% | -8.6% | -0.62 | 7 | 15.04% | -23.89% |
| 6223 | 旺矽 | 934.00 | -0.64% | 0.97% | 4.59% | 17.63% | -27 | 33.45 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 0 | 1 | 0.36% | 1.91% | 4.68% | 0.53% | -6.18% | 0.00% | 0.44% | 4.55% | 6.99% | 0.37% | 1.33% | 3.26% | 6.80% | -0.53% | 10.92% | 3.8% | 33.62% | 23.4% | 19.8% | -1.79 | -1 | 91.43% | 88.76% |
| 6274 | 台燿 | 224.00 | -3.66% | 1.13% | 4.43% | 19.47% | -2 | 21.68 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -1 | -4 | -0.85% | -1.21% | 4.96% | 8.47% | 3.92% | -0.20% | 0.89% | 1.39% | 5.18% | 5.03% | 0.19% | 8.27% | 10.29% | 10.01% | 7.37% | 2.7% | 37.72% | 28.1% | 32.5% | -0.49 | -1 | 82.14% | 73.21% |
| 6279 | 胡連 | 131.50 | 0.77% | -0.38% | -0.75% | -6.41% | -5 | 10.42 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | 1 | 0.10% | -0.69% | -3.04% | -5.44% | 0.27% | 0.00% | 0.00% | -1.50% | -1.96% | -3.48% | -0.77% | -1.72% | -4.79% | -2.63% | -1.90% | -0.7% | -6.08% | -6.9% | -19.6% | 0.42 | 1 | -28.14% | -45.63% |
| 6488 | 環球晶 | 302.00 | -1.79% | -0.33% | 1.17% | 3.25% | 1 | 18.86 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -4 | 3 | 0.27% | 0.71% | 0.35% | 1.87% | 0.70% | -0.51% | -1.03% | -0.99% | -3.80% | -4.57% | -0.09% | -0.73% | -0.94% | -3.31% | 0.50% | 0.0% | 1.99% | -1.2% | -20.4% | 1.52 | -3 | -4.64% | -38.41% |
| 6596 | 寬宏藝術 | 157.00 | 2.95% | 6.08% | 9.03% | 18.94% | 11 | 19.97 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 4 | 0.16% | 0.37% | 1.50% | 2.91% | 6.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.72% | 5.62% | 9.23% | 11.46% | 7.2% | 45.48% | 28.2% | 72.7% | -0.33 | 3 | 54.78% | 51.59% |
| 6667 | 信紘科 | 244.50 | 8.91% | 11.90% | 13.19% | 22.56% | 301 | 21.89 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 3 | 3.79% | 5.20% | 6.63% | 4.40% | 2.40% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -0.85% | -0.91% | -2.89% | -2.41% | 14.52% | 12.4% | 27.61% | 22.2% | 23.2% | 1.38 | 3 | 67.28% | 59.10% |
| 6683 | 雍智科技 | 343.00 | -0.72% | -1.15% | -3.38% | 7.19% | -38 | 20.14 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -2 | -0.19% | -0.62% | -2.93% | -7.57% | -10.46% | 0.00% | 0.00% | 0.33% | 0.71% | 1.55% | -0.58% | -0.57% | -5.61% | -4.85% | -0.15% | -0.3% | 18.22% | 8.5% | -5.4% | -0.87 | -6 | 18.37% | -31.20% |
| 6690 | 安碁資訊 | 179.00 | 0.28% | 0.00% | -2.45% | -2.72% | 1 | 17.95 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 1 | 0.07% | 0.00% | 0.14% | 0.81% | -0.62% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -3.63% | -1.0% | 4.47% | -1.4% | -11.3% | -0.32 | 2 | -18.99% | -56.42% |
| 6761 | 穩得 | 90.90 | -0.11% | -6.29% | -6.19% | -7.24% | -20 | 11.68 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 1 | 0.01% | -0.12% | -0.87% | 0.48% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.12% | 0.82% | -2.81% | -7.70% | -5.3% | 0.22% | -6.4% | -7.2% | -0.59 | -3 | -1.21% | -25.41% |
| 6811 | 宏碁資訊 | 246.00 | 1.65% | 1.03% | 1.86% | 5.81% | 2 | 18.14 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | 1 | 0.09% | -0.38% | -0.57% | 1.01% | 0.07% | 0.00% | 0.00% | -0.51% | -0.11% | -0.45% | 0.23% | 0.67% | -2.38% | -2.62% | 7.11% | 2.5% | 13.82% | 3.8% | -3.0% | 0.65 | -4 | 14.23% | -42.28% |
| 6829 | 千附精密 | 121.00 | -0.41% | -3.59% | -2.42% | -2.81% | -59 | 20.27 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | 2 | 0.02% | 0.02% | -1.44% | -7.21% | -0.56% | 0.00% | 0.00% | -0.63% | -0.10% | -1.71% | 0.06% | 0.19% | -4.09% | 1.00% | -2.89% | -2.4% | -16.53% | -6.1% | -3.1% | -0.05 | -6 | 0.83% | -11.57% |
| 6855 | 數泓科 | 138.50 | -0.36% | 0.00% | 0.36% | -1.42% | -42 | 15.17 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.02% | -0.01% | -0.01% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.87% | -0.77% | -2.89% | -1.0% | 3.25% | -0.7% | -4.7% | -0.06 | 3 | 20.58% | -22.74% |
| 8155 | 博智 | 119.50 | 0.00% | -3.63% | -4.40% | -8.08% | -59 | 22.76 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -3 | -0.06% | -0.48% | -1.22% | -5.14% | -3.97% | 0.00% | 0.00% | 0.00% | -3.58% | -0.01% | -0.16% | 1.21% | -12.11% | -5.77% | -16.74% | -4.5% | 5.44% | -2.3% | -4.2% | -0.83 | 4 | -9.62% | -38.08% |
| 8299 | 群聯 | 487.50 | -0.61% | -6.43% | -9.05% | -4.60% | 57 | 15.02 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -2 | 3 | 1.07% | 1.15% | 3.98% | 6.67% | 14.57% | -1.27% | -2.20% | -4.86% | -9.05% | -3.80% | 0.73% | 0.90% | -1.09% | 0.91% | -9.95% | -6.2% | 6.56% | -0.3% | -1.7% | -5.43 | -5 | 11.79% | -55.90% |
| 8930 | 青鋼 | 32.65 | -0.15% | -0.76% | -1.51% | -5.09% | -634 | 11.79 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 2 | 0.00% | 0.06% | -0.05% | 0.11% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.68% | 3.48% | -2.30% | -0.8% | 3.22% | -1.1% | -6.3% | -0.03 | 8 | 1.99% | -7.20% |
| 8936 | 國統 | 53.80 | 0.56% | 1.13% | -2.18% | -5.78% | -587 | 15.82 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 6 | 0.07% | 0.34% | -0.52% | 2.37% | -4.50% | 0.00% | 0.01% | 0.01% | 0.05% | 0.49% | 0.24% | 0.30% | 1.68% | -0.70% | -6.32% | -0.6% | -2.23% | -3.4% | -5.8% | 0.01 | 7 | -8.92% | -67.29% |