| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.3 | 0.85% | 1.22% | -2.12% | -7.13% | 3 | 13.2 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -2 | -0.04% | -0.02% | 0.15% | 1.69% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.56% | -0.97% | -5.16% | -2.1% | -12.85% | -7.6% | -14.6% | -0.05 | 4 | -2.04% | -38.06% |
| 1513 | 中興電 | 166.0 | 0.00% | 3.43% | 1.53% | 1.22% | -3 | 23.12 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -2 | 3 | 0.23% | 0.73% | 3.04% | 7.28% | 2.42% | -0.00% | -0.01% | 0.03% | 0.94% | 0.94% | 0.17% | 2.63% | 5.51% | 0.98% | 2.71% | 1.5% | 22.89% | 7.7% | 7.8% | -0.37 | 5 | 12.05% | -43.98% |
| 1795 | 美時 | 213.5 | 0.23% | 2.64% | -3.83% | -2.73% | 1 | 10.23 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 1 | -1 | -0.02% | 0.11% | 0.16% | 1.15% | -0.27% | 0.01% | 0.00% | -0.14% | -1.01% | -0.50% | -0.06% | 0.20% | -0.08% | -0.86% | -1.17% | -1.7% | -2.81% | -4.6% | -15.4% | -0.43 | 4 | 1.64% | -19.44% |
| 2233 | 宇隆 | 183.0 | 1.39% | 1.39% | 1.39% | 7.33% | 7 | 17.43 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | -3 | -0.01% | -0.19% | -1.85% | -5.95% | -13.13% | 0.00% | -0.07% | -0.07% | -0.40% | -0.16% | 0.21% | 0.36% | -3.10% | -6.26% | 6.28% | -0.2% | 2.73% | 5.5% | -1.2% | -0.70 | 1 | 27.87% | -13.66% |
| 2308 | 台達電 | 494.0 | 4.44% | 9.41% | 15.42% | 25.06% | 2 | 32.33 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 7 | 2 | 0.05% | 0.15% | 1.51% | 2.29% | 0.56% | 0.01% | 0.12% | 0.31% | 0.46% | 0.43% | 0.06% | 0.70% | 1.20% | 0.28% | 19.03% | 11.8% | 31.17% | 23.9% | 26.1% | 4.22 | 1 | 43.32% | 23.08% |
| 2317 | 鴻海 | 163.0 | 1.56% | 2.52% | -1.51% | 5.16% | 1 | 13.09 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -7 | 9 | 0.05% | 0.16% | 0.01% | 0.33% | -3.53% | -0.00% | -0.01% | 0.52% | 0.61% | 0.54% | 0.10% | 0.70% | 1.23% | -1.85% | 4.60% | 1.1% | 12.27% | 4.7% | -6.6% | -0.30 | 1 | -7.36% | -34.97% |
| 2328 | 廣宇 | 40.4 | 1.51% | 2.41% | -0.49% | 3.72% | -2 | 19.33 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | 1 | 0.44% | -0.20% | -3.70% | -9.52% | -2.20% | 0.00% | -0.04% | -0.06% | -0.08% | 0.36% | -0.46% | -3.94% | -8.49% | -0.35% | 2.48% | 0.3% | 7.67% | 3.4% | 2.9% | -0.07 | 5 | -1.49% | -21.29% |
| 2332 | 友訊 | 17.3 | 1.17% | -0.57% | -0.29% | 5.17% | 4 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -2 | -0.01% | 0.14% | -0.94% | -4.91% | -4.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.37% | -0.48% | -2.88% | -5.23% | 8.96% | 1.0% | 2.31% | 2.7% | -12.1% | -0.01 | -8 | 1.73% | -64.74% |
| 2344 | 華邦電 | 17.9 | -1.92% | -5.29% | -9.82% | -4.53% | 6 | 1790.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -4 | -2 | -0.04% | 0.01% | 1.28% | 3.69% | 1.77% | -0.02% | -0.05% | 0.26% | 0.27% | 0.31% | -0.24% | 1.22% | 2.02% | 1.79% | -5.87% | -7.8% | 10.89% | -1.4% | -0.8% | -0.29 | -12 | 20.39% | -20.11% |
| 2354 | 鴻準 | 63.9 | 1.11% | 0.16% | -1.69% | 0.47% | -34 | 24.58 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | 0 | 1 | 0.06% | 0.02% | 0.45% | -2.36% | -2.21% | 0.00% | -0.01% | 0.02% | 0.02% | -0.05% | 0.06% | 0.42% | -1.80% | -4.08% | 1.88% | 0.1% | 7.36% | 3.5% | -8.5% | -0.15 | -2 | -6.42% | -54.93% |
| 2368 | 金像電 | 320.0 | 3.23% | 1.43% | 8.66% | 18.96% | -1 | 25.32 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -2 | 1 | 0.52% | 0.30% | 3.64% | 11.09% | 8.75% | -0.09% | -0.09% | -0.13% | 2.22% | 3.29% | 0.02% | 0.04% | 2.51% | 2.37% | 16.72% | 8.9% | 37.97% | 22.4% | 45.5% | 1.14 | -3 | 46.88% | 15.62% |
| 2383 | 台光電 | 970.0 | 4.53% | 1.78% | 7.78% | 11.88% | 2 | 30.26 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 1 | 1 | 0.13% | 0.30% | 6.60% | 10.75% | 10.31% | 0.02% | -0.26% | -4.72% | -4.07% | -4.07% | -0.40% | 0.57% | 0.41% | -4.00% | 13.61% | 7.4% | 41.75% | 23.0% | 64.7% | -1.16 | 1 | 86.60% | 79.38% |
| 2542 | 興富發 | 41.5 | -0.24% | 0.85% | -1.07% | 2.72% | -36 | 14.77 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -1 | -0.02% | -0.08% | 0.67% | -0.04% | -0.71% | 0.00% | 0.00% | -0.30% | -0.49% | -0.25% | 0.01% | -0.02% | -0.59% | -0.64% | 3.98% | 0.5% | 2.65% | 0.7% | -5.1% | -0.01 | 3 | 3.61% | -15.66% |
| 2645 | 長榮航太 | 101.0 | 0.00% | -3.35% | -3.81% | -8.18% | 1 | 20.08 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -4 | 3 | 0.11% | 0.07% | -0.27% | 2.31% | 5.12% | -0.07% | -0.22% | -0.26% | 0.50% | 0.36% | -0.08% | -0.07% | 2.12% | 2.73% | -4.95% | -2.8% | -3.96% | -6.7% | 0.3% | -0.39 | 3 | 7.92% | -0.99% |
| 2891 | 中信金 | 42.9 | 2.39% | -3.38% | -2.50% | 0.70% | -6 | 11.95 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -2 | 2 | 0.11% | -0.10% | 0.41% | 0.29% | -0.30% | -0.00% | 0.17% | 0.37% | 4.19% | 5.44% | 0.04% | 0.62% | 2.10% | 2.45% | -0.12% | -2.1% | 9.09% | 1.6% | 10.9% | -0.30 | -6 | 6.76% | 4.43% |
| 3004 | 豐達科 | 124.5 | 0.00% | -3.86% | -8.12% | -9.12% | -1 | 17.91 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | 2 | 0.06% | -0.09% | -2.59% | 5.56% | 5.72% | 0.00% | 0.03% | 0.29% | 0.88% | 0.88% | -0.64% | -2.53% | 2.29% | 2.92% | -5.62% | -5.3% | 24.50% | -4.0% | 21.2% | -1.46 | 1 | 31.73% | 19.68% |
| 3005 | 神基 | 119.0 | 3.03% | 5.78% | 8.18% | -6.67% | 3 | 16.02 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 3 | 1 | 0.04% | 0.20% | 0.55% | -1.23% | -0.87% | 0.19% | 0.37% | 0.84% | 4.39% | 3.41% | 0.11% | -0.14% | 1.62% | 3.38% | -5.46% | 2.9% | 7.98% | 0.7% | 5.4% | 0.21 | 10 | 12.61% | -6.72% |
| 3019 | 亞光 | 126.0 | 1.61% | 2.02% | -6.67% | -9.68% | 1 | 20.39 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -5 | 2 | 0.20% | 0.16% | -3.19% | -14.69% | -21.50% | -0.18% | -0.38% | -0.60% | -1.42% | -0.56% | -1.55% | -6.88% | -12.53% | -19.30% | -9.52% | -4.5% | -9.13% | -6.6% | -8.7% | -1.02 | 5 | -26.98% | -66.67% |
| 3044 | 健鼎 | 240.0 | 1.48% | -2.24% | -2.44% | 5.73% | 2 | 14.18 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -4 | 4 | 0.40% | 0.83% | 1.48% | 2.30% | 2.58% | -0.11% | -0.32% | 0.65% | 1.43% | 1.73% | -0.30% | 0.39% | 0.75% | 0.47% | 2.08% | -1.3% | 23.33% | 9.8% | 19.4% | -2.21 | -4 | 12.50% | 0.00% |
| 3167 | 大量 | 160.0 | 3.90% | 31.15% | 27.49% | 24.03% | -2 | 59.48 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 4 | 0.74% | 8.59% | 9.06% | 11.29% | 13.25% | 0.00% | -0.00% | -0.11% | 0.62% | -0.22% | 5.49% | 5.08% | 14.54% | 10.68% | 24.06% | 21.9% | 55.06% | 51.0% | 50.7% | 1.74 | 4 | 71.88% | 65.94% |
| 3416 | 融程電 | 147.0 | 0.68% | 0.00% | 10.53% | 6.52% | -7 | 20.42 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -3 | -0.16% | -1.31% | -2.31% | -2.74% | -4.47% | 0.00% | 0.13% | 0.13% | 0.13% | 0.18% | -1.30% | -1.16% | -2.09% | -2.95% | 8.16% | 4.2% | 5.78% | 6.5% | -0.3% | 1.02 | -2 | 4.08% | -10.54% |
| 3450 | 聯鈞 | 205.5 | 3.79% | 4.31% | -1.67% | -8.26% | 1 | 35.13 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 1 | 1 | 0.67% | 1.01% | -7.48% | -11.60% | -17.02% | 0.17% | -0.73% | -3.47% | -2.87% | -9.63% | -1.60% | -6.03% | -7.75% | -23.30% | -4.38% | -0.5% | -2.19% | 1.2% | -10.8% | -1.03 | 1 | 73.24% | 67.40% |
| 3533 | 嘉澤 | 1435.0 | 3.99% | 2.87% | 5.51% | 2.50% | 2 | 17.0 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -1 | 1 | 0.13% | 0.53% | 1.08% | -0.75% | -2.84% | -0.00% | -0.27% | -0.43% | -1.14% | -3.53% | 0.35% | 0.64% | -2.51% | -2.92% | 5.57% | 4.7% | 12.20% | 7.6% | -7.6% | 3.00 | 1 | 11.15% | -25.44% |
| 3563 | 牧德 | 510.0 | 1.19% | 0.00% | -4.49% | -13.56% | -65 | 49.8 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -2 | -1 | -0.02% | -0.79% | -1.23% | -2.27% | 4.77% | -0.02% | 0.02% | -1.04% | 1.03% | 1.09% | 0.24% | -2.09% | -1.49% | 3.59% | -10.98% | -4.6% | 16.57% | -2.6% | 18.9% | -5.61 | 1 | 55.88% | 38.82% |
| 3661 | 世芯-KY | 3370.0 | 1.81% | 4.82% | 5.81% | 19.72% | -1 | 40.29 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 21 | -1 | -0.04% | 0.03% | 1.82% | 1.85% | -3.37% | 0.03% | 0.80% | 2.21% | 1.83% | 3.38% | -0.69% | 0.00% | -2.55% | -5.28% | 16.91% | 7.6% | 35.46% | 19.6% | 26.2% | 20.70 | -2 | 83.68% | 70.33% |
| 3665 | 貿聯-KY | 885.0 | 1.26% | 0.68% | 4.36% | 13.32% | -11 | 29.17 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -4 | 3 | 0.14% | -0.35% | 2.81% | 2.14% | -0.36% | -0.10% | -0.14% | -0.86% | 1.70% | 1.95% | -0.16% | 1.76% | 1.63% | 1.34% | 13.56% | 4.2% | 39.44% | 24.8% | 50.2% | -2.51 | -4 | 54.80% | 20.90% |
| 3694 | 海華 | 59.8 | 1.18% | 5.28% | 1.18% | 2.40% | 1 | 18.98 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 7 | 0.12% | 0.91% | 2.48% | 3.26% | 4.08% | 0.00% | -0.00% | -0.00% | -0.25% | 0.04% | 1.00% | 2.01% | 3.90% | 1.42% | 4.18% | 2.0% | 22.24% | 10.3% | 17.9% | -0.17 | 5 | 34.36% | 20.99% |
| 4137 | 麗豐-KY | 100.5 | 0.00% | -1.47% | -16.25% | -13.73% | 7 | 18.01 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 1 | 0.05% | -0.03% | -0.44% | -0.15% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.67% | -0.64% | -0.65% | -11.94% | -8.3% | -15.42% | -12.6% | -16.6% | -1.24 | 4 | -24.38% | -54.23% |
| 4536 | 拓凱 | 188.0 | 0.80% | 1.62% | 0.00% | 1.62% | -1 | 9.56 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 2 | -6 | -0.37% | -1.42% | -1.38% | -2.70% | -2.87% | 0.00% | 0.11% | -0.10% | -0.49% | -0.31% | -0.65% | -0.73% | -2.10% | -1.40% | 2.66% | 0.3% | 2.66% | -0.7% | -6.6% | 0.12 | -2 | -6.38% | -19.68% |
| 4571 | 鈞興-KY | 160.0 | 0.31% | 1.59% | -6.16% | -7.25% | -66 | 16.03 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -1 | -0.03% | -0.41% | -1.04% | -7.89% | -11.49% | 0.00% | 0.00% | -0.00% | -0.01% | -0.90% | 0.00% | -0.35% | -5.51% | -8.63% | -3.75% | -3.2% | 2.50% | 0.2% | -9.9% | -1.45 | 3 | 25.00% | -12.50% |
| 4572 | 駐龍 | 165.5 | 0.00% | 0.30% | 0.30% | 0.30% | 1 | 25.62 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -2 | -0.00% | -0.00% | 0.38% | 2.04% | 2.60% | 0.00% | -0.01% | -0.02% | 0.06% | -0.41% | 0.15% | 1.58% | 1.12% | 6.95% | 0.30% | 0.1% | -8.16% | -2.9% | 2.9% | 0.34 | -1 | 33.53% | 13.60% |
| 4763 | 材料-KY | 81.0 | -2.29% | -3.46% | -10.79% | -91.05% | -11 | 1.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | -8 | -2 | -3.04% | -7.71% | -9.54% | -9.39% | -5.33% | -0.12% | -19.60% | -23.91% | -23.57% | -25.74% | -1.74% | 11.22% | 10.24% | 10.06% | -1016.05% | -77.3% | -904.94% | -88.2% | -90.4% | -20.17 | 8 | -764.20% | -1134.57% |
| 4906 | 正文 | 23.5 | 0.43% | -3.69% | -10.82% | -9.09% | -13 | 15.36 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | 1 | 0.02% | -0.16% | -1.02% | -1.98% | -0.95% | 0.00% | -0.00% | 0.18% | -0.16% | -0.26% | -0.27% | -1.06% | -1.57% | -2.17% | -7.02% | -6.0% | -21.49% | -10.1% | -27.5% | -0.18 | 1 | -48.94% | -73.40% |
| 4912 | 聯德控股-KY | 79.1 | 1.93% | 3.94% | 1.28% | -5.38% | -2 | 11.74 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -8 | -0.12% | -0.39% | -1.24% | -2.13% | -2.21% | 0.00% | 0.00% | 0.00% | -0.32% | -0.55% | -0.24% | -1.47% | -0.45% | -5.55% | -1.77% | 0.3% | -12.90% | -5.9% | -27.1% | 0.30 | 4 | -39.06% | -114.92% |
| 4958 | 臻鼎-KY | 113.0 | 4.15% | 3.20% | 13.00% | 15.42% | 3 | 12.15 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 1 | 3 | 0.07% | -0.20% | 1.31% | -0.40% | -1.20% | 0.05% | 0.33% | -0.54% | -0.51% | -1.56% | 0.39% | -0.00% | -0.34% | -0.99% | 14.07% | 8.3% | 14.07% | 10.0% | 1.0% | 1.04 | -3 | 2.65% | -18.58% |
| 5222 | 全訊 | 116.0 | 0.00% | 1.75% | 0.87% | 3.11% | -7 | 24.22 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 5 | 0.00% | 0.38% | 0.11% | 1.18% | 1.51% | 0.00% | 0.00% | -0.01% | -0.02% | -0.05% | -0.14% | -2.10% | -0.86% | 0.33% | 2.16% | 1.3% | 8.19% | 6.2% | -6.4% | 0.05 | -2 | -4.74% | -38.79% |
| 5469 | 瀚宇博 | 62.5 | 2.80% | 4.87% | 1.13% | 2.29% | 1 | 9.7 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -1 | 1 | 0.21% | 1.03% | 0.60% | 5.07% | 6.10% | -0.00% | 0.00% | 0.07% | 0.04% | 0.07% | 0.45% | -0.22% | 3.85% | 4.54% | 5.44% | 2.8% | 23.52% | 6.8% | 16.1% | -0.11 | 3 | 16.80% | -12.00% |
| 6271 | 同欣電 | 108.5 | 3.33% | 5.34% | 0.93% | 3.83% | -2 | 11.73 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 1 | 0.06% | -0.09% | 0.44% | 2.39% | 1.17% | 0.00% | 0.00% | -0.04% | -0.48% | -0.57% | 0.47% | 0.53% | 1.35% | -3.42% | 7.83% | 2.8% | 0.92% | 1.2% | -11.3% | 0.15 | 3 | 22.58% | -10.60% |
| 6414 | 樺漢 | 302.5 | 1.51% | 1.34% | 4.31% | 0.50% | 5 | 14.15 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -5 | 6 | 0.18% | 0.53% | 4.56% | 7.23% | 9.09% | -0.01% | -0.19% | -3.43% | -3.30% | -3.99% | -0.04% | -0.16% | 1.94% | 2.40% | 2.48% | 1.8% | 10.91% | 3.0% | 2.8% | 0.16 | 10 | 4.79% | -8.43% |
| 6472 | 保瑞 | 814.0 | 0.00% | 5.99% | -0.61% | 1.62% | -4 | 18.02 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 0 | -2 | -0.18% | 0.73% | 0.71% | 1.60% | -0.53% | 0.00% | -0.11% | -0.28% | 0.21% | 0.21% | -0.34% | -1.58% | -0.14% | -0.23% | 1.11% | 0.7% | 12.16% | 4.4% | 5.5% | -0.46 | -1 | 23.96% | 8.11% |
| 6525 | 捷敏-KY | 67.9 | 0.59% | 1.65% | 1.95% | 1.04% | 1 | 12.67 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | -1 | 1 | 0.03% | 0.08% | 0.08% | -0.03% | 0.75% | -0.00% | -0.00% | -0.00% | -0.01% | -0.00% | 0.38% | -0.38% | -0.60% | 0.37% | 2.21% | 1.8% | 3.09% | 0.1% | -0.9% | 0.21 | 6 | -930.93% | -1961.86% |
| 6585 | 鼎基 | 100.0 | 1.21% | 0.20% | -7.41% | -16.32% | -20 | 9.68 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 1 | 0.02% | 0.03% | -0.57% | -1.67% | 1.75% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.17% | 0.54% | -0.46% | 1.91% | -16.00% | -6.8% | -30.50% | -16.3% | -30.9% | -0.51 | 5 | -10.00% | -37.50% |
| 6753 | 龍德造船 | 96.0 | 0.63% | 4.35% | -0.41% | -2.83% | -3 | 17.91 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 0 | 3 | 0.07% | 0.27% | 0.52% | 0.36% | -0.25% | 0.00% | 0.01% | -0.12% | -0.08% | 0.21% | -0.05% | -1.18% | -1.35% | 1.01% | -1.77% | 0.4% | -5.73% | -3.5% | -12.0% | 0.18 | 5 | 8.33% | -46.88% |
| 6768 | 志強-KY | 102.0 | 0.49% | -8.11% | -4.23% | -10.13% | -67 | 11.17 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | 0 | -7 | -0.03% | -0.87% | -2.40% | -5.48% | -8.15% | 0.00% | 0.21% | 0.79% | 1.18% | 1.55% | 0.01% | -0.23% | -2.78% | -6.19% | -3.92% | -3.9% | -14.71% | -6.9% | -14.3% | -0.58 | -5 | 11.76% | -17.65% |
| 6863 | 永道-KY | 153.5 | 1.32% | -0.65% | -1.60% | 0.00% | -2 | 13.54 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 1 | 0.04% | 0.08% | 0.33% | -0.21% | -2.65% | 0.00% | 0.00% | 0.18% | 0.26% | -0.86% | -0.50% | -1.24% | -1.15% | -0.69% | 2.28% | -1.3% | -19.54% | -7.2% | -31.3% | 0.35 | -2 | -36.81% | -69.38% |
| 6957 | 裕慶-KY | 167.5 | 4.69% | 8.41% | -3.46% | 7.72% | 8 | 15.38 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 2 | 0.01% | -0.03% | 0.05% | -0.69% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.01% | 0.42% | 2.91% | 3.90% | 3.28% | 2.4% | -9.85% | -1.0% | -18.7% | -0.06 | 2 | -19.40% | -43.28% |
| 9802 | 鈺齊-KY | 106.5 | -0.47% | -4.48% | -1.84% | -4.91% | 1 | 15.19 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | -1 | 1 | 0.01% | -0.29% | -1.20% | -1.79% | 2.37% | -0.07% | -0.23% | 0.47% | -1.95% | 0.63% | 0.18% | -0.01% | -1.66% | 1.14% | 2.82% | -2.0% | 4.69% | 1.8% | -8.2% | -0.54 | -7 | 15.49% | -12.68% |
| 9911 | 櫻花 | 85.2 | -0.47% | 0.00% | -0.35% | -1.16% | -1 | 14.08 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -1 | -6 | -0.03% | -0.08% | -0.12% | -0.24% | 0.00% | -0.00% | 0.01% | -0.00% | 0.17% | 0.31% | -0.06% | -0.19% | 0.70% | 0.03% | 0.12% | -0.3% | -0.47% | -0.9% | -0.9% | -0.01 | -6 | 0.23% | -12.68% |
| 9939 | 宏全 | 153.0 | 0.66% | 0.33% | -2.86% | -3.47% | 1 | 16.07 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | 1 | 2 | 0.07% | 0.02% | -0.47% | -1.04% | -3.91% | 0.00% | -0.00% | -0.31% | -1.04% | 1.94% | -0.08% | 1.65% | 1.67% | 2.37% | -4.90% | -1.9% | 1.63% | -0.6% | -1.2% | -0.74 | 3 | 47.71% | 36.73% |
| 3147 | 大綜 | 192.5 | 1.05% | -3.51% | -5.17% | -8.11% | -65 | 14.31 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 1 | 0.09% | -0.12% | -4.51% | -5.22% | -6.02% | 0.00% | 0.00% | 0.16% | -0.38% | -0.09% | 0.05% | -1.54% | -3.72% | -3.54% | -4.16% | -4.3% | -50.65% | -12.2% | 7.8% | -0.67 | -11 | 63.12% | 49.77% |
| 3227 | 原相 | 205.0 | -0.73% | -5.53% | -15.98% | -7.24% | 2 | 14.4 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -4 | 1 | 0.28% | 1.02% | -2.69% | 1.27% | -1.86% | -0.27% | -1.01% | 0.85% | -2.28% | -2.29% | -4.55% | -2.17% | -4.86% | -8.00% | -5.37% | -8.8% | -7.56% | -6.9% | -12.0% | -3.72 | -8 | 28.29% | 16.59% |
| 3324 | 雙鴻 | 694.0 | 8.44% | 8.78% | 7.93% | 2.81% | 21 | 31.01 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -1 | 4 | 1.64% | 2.07% | 0.25% | 5.77% | 10.65% | -0.10% | -0.68% | -1.59% | 0.30% | -1.54% | -0.13% | -1.02% | 6.30% | 2.18% | 8.65% | 7.5% | 26.51% | 15.5% | 11.0% | -1.60 | 5 | 83.86% | 75.94% |
| 3455 | 由田 | 102.0 | 9.80% | 21.00% | 16.44% | 9.09% | 160 | 21.89 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -2 | -0.18% | -0.19% | -0.29% | 1.39% | 0.37% | 0.00% | 0.00% | -0.31% | -2.17% | -2.46% | -0.06% | -0.36% | -1.31% | -3.53% | 11.47% | 13.9% | 6.27% | 13.5% | -8.2% | 0.84 | 4 | 3.92% | -17.65% |
| 3484 | 崧騰 | 45.5 | -0.11% | -1.19% | -4.81% | -5.60% | 1 | 10.68 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -2 | -0.05% | -0.13% | -0.38% | -1.91% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.61% | -2.29% | 1.23% | -3.85% | -3.8% | -8.79% | -7.2% | -16.6% | -0.19 | 3 | -18.68% | -29.67% |
| 3491 | 昇達科 | 355.0 | 4.87% | 7.25% | 2.45% | 7.25% | 3 | 37.06 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 3 | 1 | 0.98% | 0.94% | -1.72% | -4.01% | -3.32% | 0.02% | -0.01% | -0.65% | -4.49% | -3.47% | 1.62% | 1.85% | -4.58% | -8.59% | 9.86% | 4.5% | -10.14% | 3.2% | -0.3% | 1.52 | 4 | 54.93% | 43.10% |
| 3526 | 凡甲 | 234.5 | 0.43% | 5.16% | 0.00% | 4.69% | -5 | 13.14 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -1 | -2 | -0.03% | 0.22% | -1.36% | -3.07% | -6.88% | -0.01% | -0.03% | -0.23% | -0.92% | 0.40% | -1.27% | -0.76% | -2.86% | -2.78% | 1.92% | 1.2% | -2.56% | 1.1% | -8.5% | 0.42 | 3 | 16.84% | -14.71% |
| 3580 | 友威科 | 64.3 | -0.77% | -0.62% | -7.75% | -10.07% | 1 | 11.5 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 1 | 0.03% | 0.14% | -1.09% | -3.43% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.38% | 0.44% | -0.46% | -5.75% | -4.8% | -17.26% | -6.8% | -22.8% | -0.46 | 3 | 6.69% | -2.64% |
| 3680 | 家登 | 325.0 | 1.25% | -0.91% | -13.22% | -10.34% | -3 | 26.47 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -10 | -2 | -0.23% | -1.55% | -4.89% | -6.12% | -10.92% | -0.01% | -0.13% | 0.07% | -1.06% | -2.44% | -1.25% | -1.21% | -2.73% | -4.28% | -10.92% | -7.6% | -15.23% | -10.8% | -28.9% | -3.93 | 3 | 4.62% | -33.85% |
| 3689 | 湧德 | 92.2 | 1.43% | 3.60% | -4.06% | -8.71% | -3 | 11.38 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 1 | 0.40% | -1.27% | -5.12% | -4.86% | -11.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.25% | -3.27% | -5.14% | -7.87% | -7.05% | -3.3% | 9.33% | -1.0% | 0.7% | -0.87 | 4 | 34.92% | 2.39% |
| 4129 | 聯合 | 108.5 | 3.33% | 6.37% | 6.37% | 4.83% | 24 | 18.9 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -1 | -0.03% | 0.03% | 0.12% | 2.84% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 0.72% | 2.64% | 3.16% | 6.91% | 4.9% | 16.50% | 7.1% | 12.8% | 0.23 | 5 | 67.74% | 52.07% |
| 4541 | 晟田 | 40.9 | 0.25% | -1.92% | -8.71% | -16.45% | -68 | 20.15 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 0.14% | 0.21% | -1.86% | -1.85% | -5.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | 2.92% | -0.76% | -5.93% | -13.69% | -7.3% | -24.21% | -14.1% | 7.4% | -0.37 | 4 | 14.43% | -43.28% |
| 4979 | 華星光 | 198.0 | 4.21% | 7.32% | 7.61% | 3.39% | 1 | 43.33 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | -2 | 1 | 0.75% | 0.78% | -1.60% | -5.27% | -0.39% | -0.06% | 0.81% | 0.90% | 2.18% | -5.83% | 6.69% | 0.16% | 0.97% | -13.55% | 6.57% | 5.8% | 20.71% | 14.5% | 16.9% | 0.25 | 1 | 12.63% | -33.84% |
| 5236 | 凌陽創新 | 122.0 | 1.67% | 3.39% | -9.96% | -6.87% | -20 | 14.54 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 1 | 0.00% | -0.03% | -0.65% | -0.02% | 1.03% | 0.00% | -0.00% | -0.01% | 0.06% | 0.06% | -0.77% | -0.51% | -0.57% | -0.78% | -7.38% | -4.5% | -6.97% | -5.5% | -18.6% | -1.12 | 4 | -22.95% | -63.93% |
| 6143 | 振曜 | 111.0 | 3.26% | 0.45% | -0.89% | -4.72% | -8 | 15.88 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 3 | 0.04% | 0.08% | -0.39% | 0.10% | -1.75% | 0.00% | -0.05% | -0.09% | 0.35% | 2.45% | -1.32% | -4.65% | -6.17% | -1.56% | -1.35% | -0.8% | -3.60% | -2.0% | -10.0% | -0.44 | 1 | 13.51% | -26.13% |
| 6223 | 旺矽 | 1075.0 | 1.42% | 4.88% | 14.36% | 18.00% | -8 | 38.5 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | -3 | 2 | 0.18% | 1.24% | 7.78% | 5.04% | -3.19% | -0.14% | 0.16% | 2.57% | 7.21% | 0.64% | 0.82% | 4.56% | 10.39% | 5.41% | 19.35% | 9.6% | 37.77% | 29.9% | 35.0% | 2.58 | -3 | 92.56% | 90.23% |
| 6274 | 台燿 | 264.0 | 3.94% | 10.00% | 13.55% | 22.51% | 2 | 25.56 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 1 | 2 | 0.34% | -0.92% | 2.35% | 11.00% | 6.05% | 0.08% | 1.02% | 1.98% | 6.75% | 6.46% | 0.67% | 1.16% | 11.24% | 10.22% | 21.21% | 12.9% | 46.97% | 36.0% | 53.0% | 1.27 | 1 | 84.85% | 77.27% |
| 6279 | 胡連 | 131.0 | 0.77% | 3.56% | 0.38% | -1.50% | -3 | 10.38 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -2 | -0.15% | -0.52% | -2.85% | -4.82% | -0.88% | 0.00% | 0.00% | -0.24% | -2.42% | -3.52% | -1.63% | -2.66% | -3.35% | -4.37% | -0.38% | 0.2% | -20.23% | -5.9% | -19.3% | 0.58 | 5 | -28.63% | -46.18% |
| 6488 | 環球晶 | 310.0 | -0.48% | 4.91% | 0.81% | 3.85% | 1 | 19.36 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 1 | -2 | -0.10% | 0.15% | 0.65% | 2.14% | 1.19% | 0.08% | 0.08% | -1.05% | -3.39% | -4.48% | -0.46% | -1.03% | -1.03% | -3.59% | 7.42% | 1.8% | 0.81% | 0.4% | -16.7% | 1.49 | -1 | -1.94% | -34.84% |
| 6596 | 寬宏藝術 | 145.5 | -2.35% | -7.91% | -4.59% | -1.36% | -7 | 18.51 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 1 | 0.39% | -2.06% | 0.00% | 3.60% | 4.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.06% | 7.51% | 9.07% | 0.00% | -5.1% | 38.28% | 8.6% | 53.6% | -2.00 | -6 | 51.20% | 47.77% |
| 6667 | 信紘科 | 256.0 | 4.28% | 16.36% | 14.03% | 17.16% | -2 | 22.92 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 3 | 0.20% | 1.11% | 2.66% | 4.77% | 2.17% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -2.98% | 2.52% | 1.50% | -0.96% | 16.80% | 13.0% | 29.88% | 22.1% | 28.0% | 2.06 | 3 | 68.75% | 60.94% |
| 6683 | 雍智科技 | 353.5 | 0.28% | 8.77% | 2.32% | 0.71% | 3 | 20.76 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | -1 | -4 | -0.99% | -0.54% | -4.87% | -11.40% | -14.02% | -0.63% | -0.63% | -1.69% | -0.58% | -0.14% | -0.43% | -1.16% | -6.30% | -9.86% | 3.82% | 2.3% | 15.28% | 8.1% | -2.3% | 0.08 | 5 | 20.79% | -27.30% |
| 6690 | 安碁資訊 | 172.0 | -0.86% | 1.18% | -3.64% | -4.97% | -20 | 17.25 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | -1 | -0.01% | 0.01% | -0.47% | 0.16% | -1.22% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.91% | -1.9% | -11.34% | -5.1% | -14.1% | -0.18 | 5 | -23.84% | -62.79% |
| 6761 | 穩得 | 86.7 | 0.00% | -0.91% | -4.73% | -9.40% | 2 | 11.14 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 1 | 0.05% | -0.20% | -0.84% | 0.50% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.72% | -3.16% | -9.00% | -5.0% | -12.34% | -9.8% | -10.9% | -0.45 | 3 | -6.11% | -31.49% |
| 6811 | 宏碁資訊 | 238.0 | 0.42% | 1.93% | -1.65% | -1.65% | -112 | 17.55 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -2 | -0.03% | 0.14% | -0.98% | 0.33% | 0.10% | 0.00% | 0.00% | -0.02% | -0.03% | -0.45% | -0.03% | 0.26% | -2.56% | -2.75% | 0.84% | -0.7% | -2.73% | -1.2% | -5.9% | -0.28 | -2 | 11.34% | -47.06% |
| 6829 | 千附精密 | 110.5 | 0.00% | -3.07% | -9.05% | -10.89% | 1 | 18.51 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.07% | 0.02% | 0.10% | -2.40% | -1.92% | 0.00% | 0.00% | -0.04% | 0.10% | -1.22% | -2.88% | -3.83% | -4.15% | -3.27% | -12.22% | -7.0% | -19.46% | -12.9% | -11.7% | -0.92 | 3 | -8.60% | -22.17% |
| 6855 | 數泓科 | 133.0 | 1.53% | -2.21% | -4.32% | -3.62% | 1 | 14.57 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.05% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.80% | -3.01% | -2.8% | -3.38% | -4.6% | -8.9% | -0.69 | 1 | 17.29% | -27.82% |
| 6894 | 衛司特 | 182.5 | -0.54% | 9.61% | 9.61% | 5.80% | -3 | 20.67 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.02% | -0.01% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.60% | -1.63% | 8.22% | 6.2% | 9.04% | 7.0% | 0.7% | 1.87 | -1 | 23.29% | 3.01% |
| 8155 | 博智 | 127.5 | 6.25% | 10.87% | 6.69% | 2.41% | 24 | 24.29 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 3 | 1.26% | 1.49% | 0.86% | -2.82% | -1.51% | 0.00% | 0.00% | 0.00% | -1.62% | -0.01% | -0.82% | -2.32% | -9.49% | -6.12% | 5.49% | 5.8% | 6.67% | 2.8% | 2.1% | 0.59 | 5 | -2.75% | -29.41% |
| 8299 | 群聯 | 495.0 | 0.30% | 4.98% | 0.92% | -5.89% | 2 | 15.25 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 2 | -1 | -0.11% | 0.19% | 1.33% | 8.38% | 16.39% | 0.01% | -0.13% | -3.37% | -8.90% | -8.17% | -0.88% | -1.45% | -0.34% | -0.94% | -2.42% | -0.3% | 9.29% | -0.5% | 0.1% | -0.82 | 5 | 13.13% | -53.54% |
| 8930 | 青鋼 | 31.7 | -0.47% | -1.71% | -3.06% | -3.79% | 2 | 11.44 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 1 | 0.01% | -0.01% | -0.08% | 0.19% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.77% | 0.28% | 3.53% | -2.52% | -2.2% | -2.37% | -4.6% | -8.9% | -0.05 | -1 | -0.95% | -10.41% |
| 8936 | 國統 | 51.8 | -2.26% | -2.45% | -3.18% | -3.36% | 43 | 15.24 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | -1 | -3 | -0.64% | -0.55% | -0.34% | 1.38% | -5.07% | -0.00% | -0.00% | 0.01% | 0.01% | 0.49% | 0.75% | 0.31% | 1.56% | 0.13% | -2.12% | -2.9% | -8.49% | -6.4% | -8.3% | -0.03 | -3 | -13.13% | -73.75% |