| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.40 | 0.12% | 1.09% | -3.02% | -7.54% | -115 | 13.22 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 1 | 0.01% | 0.00% | 0.16% | 1.69% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.56% | -0.97% | -3.36% | -1.7% | -12.11% | -7.3% | -14.5% | 0.03 | 5 | -1.92% | -37.89% |
| 1513 | 中興電 | 164.00 | -1.20% | 1.23% | 0.61% | -0.61% | 1 | 22.84 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -3 | -1 | -0.34% | 0.05% | 2.32% | 6.85% | 1.92% | -0.00% | 0.01% | 0.02% | 0.93% | 0.86% | 0.17% | 2.63% | 5.51% | 0.98% | 0.91% | 0.2% | 22.56% | 5.9% | 6.6% | -0.34 | 6 | 10.98% | -45.73% |
| 1795 | 美時 | 217.00 | 1.64% | 3.83% | -3.56% | -0.91% | 3 | 10.4 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 2 | 1 | 0.02% | 0.11% | 0.17% | 1.20% | -0.04% | 0.04% | 0.05% | -0.09% | -0.97% | -0.46% | -0.06% | 0.20% | -0.08% | -0.86% | 1.61% | -0.1% | -1.15% | -3.1% | -13.9% | -0.15 | 5 | 3.23% | -17.51% |
| 2233 | 宇隆 | 182.50 | -0.27% | -0.27% | -1.08% | 4.58% | -1 | 17.38 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 1 | -1 | -0.12% | -0.20% | -2.17% | -5.29% | -13.26% | 0.04% | -0.03% | -0.03% | -0.30% | -0.16% | 0.21% | 0.36% | -3.10% | -6.26% | 0.27% | -0.8% | 4.93% | 5.2% | -1.6% | -0.69 | 2 | 27.67% | -13.97% |
| 2308 | 台達電 | 500.00 | 1.21% | 10.86% | 16.41% | 24.84% | 68 | 32.72 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 8 | -1 | -0.02% | 0.01% | 1.39% | 2.23% | 0.59% | 0.03% | 0.15% | 0.34% | 0.49% | 0.46% | 0.06% | 0.70% | 1.20% | 0.28% | 20.00% | 11.7% | 33.30% | 24.5% | 27.4% | 4.78 | 2 | 44.00% | 24.00% |
| 2317 | 鴻海 | 162.50 | -0.31% | 0.93% | 0.31% | 4.17% | 3 | 13.05 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 1 | -1 | -0.00% | 0.08% | -0.06% | 0.19% | -3.06% | 0.00% | -0.01% | 0.54% | 0.61% | 0.54% | 0.10% | 0.70% | 1.23% | -1.85% | 4.00% | 0.5% | 12.92% | 4.2% | -6.9% | -0.22 | 2 | -7.69% | -35.38% |
| 2328 | 廣宇 | 40.10 | -0.74% | 0.63% | -1.11% | 1.01% | -3 | 19.19 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -1 | 1 | 0.04% | -0.47% | -4.52% | -9.84% | -2.74% | -0.11% | -0.15% | -0.16% | -0.21% | 0.25% | -0.46% | -3.94% | -8.49% | -0.35% | 0.87% | -0.5% | 6.23% | 2.5% | 2.0% | -0.05 | 6 | -2.24% | -22.19% |
| 2332 | 友訊 | 17.25 | -0.29% | -1.15% | -3.63% | 4.55% | 8 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -1 | -0.30% | -0.22% | -1.34% | -5.28% | -5.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.37% | -0.48% | -2.88% | -5.23% | 10.72% | 0.2% | 5.22% | 2.4% | -12.3% | -0.01 | 1 | 1.45% | -65.22% |
| 2344 | 華邦電 | 17.65 | -1.40% | -6.86% | -9.72% | -10.18% | -1 | 1765.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -5 | -1 | -0.18% | -0.09% | 1.28% | 3.70% | 1.57% | -0.02% | -0.07% | 0.22% | 0.25% | 0.29% | -0.24% | 1.22% | 2.02% | 1.79% | -11.05% | -8.7% | 10.76% | -3.0% | -2.0% | -0.30 | -13 | 19.26% | -21.81% |
| 2354 | 鴻準 | 63.60 | -0.47% | -0.47% | 0.32% | 0.16% | 2 | 24.46 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -1 | 1 | 0.05% | 0.01% | 0.39% | -2.40% | -2.32% | -0.00% | -0.01% | 0.02% | 0.02% | -0.05% | 0.06% | 0.42% | -1.80% | -4.08% | 1.57% | -0.4% | 7.23% | 2.9% | -8.9% | -0.15 | 1 | -6.92% | -55.66% |
| 2368 | 金像電 | 317.50 | -0.78% | -1.70% | 9.29% | 20.49% | -6 | 25.12 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 1 | 1 | 0.19% | -0.28% | 2.38% | 10.99% | 9.56% | 0.04% | 0.05% | 0.38% | 2.09% | 3.58% | 0.02% | 0.04% | 2.51% | 2.37% | 15.12% | 7.0% | 39.69% | 20.5% | 44.0% | 0.92 | -4 | 46.46% | 14.96% |
| 2383 | 台光電 | 983.00 | 1.34% | 2.72% | 8.86% | 16.33% | 3 | 30.66 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 2 | -1 | -0.17% | -0.03% | 5.84% | 10.51% | 9.59% | 0.20% | -0.04% | -4.11% | -3.86% | -3.80% | -0.40% | 0.57% | 0.41% | -4.00% | 15.16% | 7.9% | 43.44% | 23.4% | 66.2% | 0.29 | 2 | 86.78% | 79.65% |
| 2542 | 興富發 | 41.30 | -0.48% | 1.85% | -1.78% | 0.98% | 13 | 14.7 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 1 | -1 | -0.21% | -0.16% | 0.45% | -0.20% | -0.84% | 0.18% | 0.18% | -0.11% | -0.30% | -0.07% | 0.01% | -0.02% | -0.59% | -0.64% | 3.03% | -0.2% | 1.21% | 0.2% | -5.5% | -0.01 | 4 | 3.15% | -16.22% |
| 2645 | 長榮航太 | 101.00 | 0.00% | 1.41% | -3.35% | -7.34% | -8 | 20.08 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -5 | 1 | 0.06% | 0.08% | -0.33% | 2.26% | 5.06% | -0.09% | -0.30% | -0.35% | 0.42% | 0.27% | -0.08% | -0.07% | 2.12% | 2.73% | -3.96% | -2.6% | -2.97% | -6.7% | 0.3% | -0.28 | 4 | 7.92% | -0.99% |
| 2891 | 中信金 | 43.00 | 0.23% | -2.05% | -2.05% | -0.23% | -7 | 11.98 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 1 | 1 | 0.02% | -0.01% | 0.33% | 0.19% | -0.39% | 0.02% | 0.17% | 0.35% | 4.24% | 5.44% | 0.04% | 0.62% | 2.10% | 2.45% | 0.12% | -1.9% | 8.60% | 1.7% | 11.0% | -0.30 | 1 | 6.98% | 4.65% |
| 3004 | 豐達科 | 122.00 | -2.01% | -7.22% | -10.29% | -8.61% | 5 | 17.55 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -1 | -0.03% | -0.14% | -2.65% | 5.50% | 5.64% | 0.00% | 0.03% | 0.29% | 0.88% | 0.88% | -0.64% | -2.53% | 2.29% | 2.92% | -9.02% | -6.8% | 22.70% | -6.3% | 18.7% | -1.47 | -1 | 30.33% | 18.03% |
| 3005 | 神基 | 119.00 | 0.00% | 2.59% | 6.73% | -8.46% | -1 | 16.02 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -1 | 1 | 0.17% | 0.18% | 0.64% | -0.88% | -0.57% | -0.07% | 0.15% | 0.81% | 4.20% | 3.42% | 0.11% | -0.14% | 1.62% | 3.38% | -3.36% | 3.2% | 10.08% | 0.6% | 5.3% | 0.43 | 11 | 12.61% | -6.72% |
| 3019 | 亞光 | 126.50 | 0.40% | 0.40% | -5.60% | -8.99% | 2 | 20.47 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -6 | 1 | 0.06% | 0.05% | -3.06% | -14.66% | -22.27% | -0.00% | -0.38% | -0.60% | -1.33% | -0.58% | -1.55% | -6.88% | -12.53% | -19.30% | -6.72% | -3.7% | -6.72% | -6.0% | -8.3% | -0.72 | 6 | -26.48% | -66.01% |
| 3044 | 健鼎 | 240.00 | 0.00% | -4.95% | -2.44% | -1.23% | 3 | 14.18 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -5 | 1 | 0.49% | 1.26% | 0.87% | 2.40% | 2.77% | -0.36% | -1.07% | 0.36% | 1.08% | 1.26% | -0.30% | 0.39% | 0.75% | 0.47% | -0.83% | -1.5% | 23.54% | 9.3% | 19.3% | -2.10 | 1 | 12.50% | 0.00% |
| 3167 | 大量 | 156.50 | -2.19% | 22.27% | 13.41% | 26.21% | -4 | 58.18 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -1 | -0.34% | 8.60% | 7.06% | 10.31% | 10.90% | 0.00% | -0.00% | -0.11% | 0.62% | -0.13% | 5.49% | 5.08% | 14.54% | 10.68% | 23.00% | 17.5% | 54.31% | 45.6% | 47.0% | 2.04 | 5 | 71.25% | 65.18% |
| 3416 | 融程電 | 147.50 | 0.34% | 3.87% | 8.46% | 4.61% | 1 | 20.49 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | -1 | -1 | -0.14% | -0.77% | -2.31% | -2.74% | -4.48% | -0.05% | 0.09% | 0.09% | 0.08% | 0.14% | -1.30% | -1.16% | -2.09% | -2.95% | 8.81% | 4.1% | 7.46% | 6.8% | -0.0% | 0.87 | -3 | 4.41% | -10.17% |
| 3450 | 聯鈞 | 209.00 | 1.70% | 3.47% | 0.24% | -6.28% | 6 | 35.73 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 2 | 1 | 0.53% | 0.44% | -7.05% | -12.30% | -16.60% | 0.08% | 0.16% | -3.70% | -2.73% | -9.53% | -1.60% | -6.03% | -7.75% | -23.30% | 0.00% | 1.3% | 1.67% | 2.9% | -9.4% | -0.41 | 2 | 73.68% | 67.94% |
| 3533 | 嘉澤 | 1435.00 | 0.00% | 1.77% | 6.30% | 0.00% | 17 | 17.0 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -1 | 1 | 0.26% | 0.55% | 0.83% | -0.64% | -2.99% | -0.00% | -0.20% | -0.47% | -1.05% | -3.47% | 0.35% | 0.64% | -2.51% | -2.92% | 6.62% | 4.3% | 12.89% | 7.3% | -7.6% | 5.63 | 2 | 11.15% | -25.44% |
| 3563 | 牧德 | 514.00 | 0.78% | -3.02% | -3.56% | -8.87% | 2 | 50.2 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -3 | 1 | 0.02% | -0.80% | -0.72% | -2.49% | 4.56% | -0.09% | -0.16% | -1.14% | 0.84% | 1.04% | 0.24% | -2.09% | -1.49% | 3.59% | -9.34% | -3.4% | 20.04% | -2.1% | 19.6% | -4.45 | 2 | 56.23% | 39.30% |
| 3661 | 世芯-KY | 3600.00 | 6.82% | 6.98% | 12.85% | 28.34% | 12 | 43.04 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 22 | 1 | 0.24% | -0.08% | 1.92% | 1.90% | -3.04% | 0.28% | 0.84% | 2.46% | 2.11% | 3.70% | -0.69% | 0.00% | -2.55% | -5.28% | 21.39% | 13.4% | 40.97% | 26.5% | 34.6% | 27.09 | 1 | 84.72% | 72.22% |
| 3665 | 貿聯-KY | 882.00 | -0.34% | -5.57% | 5.63% | 12.36% | 1 | 29.07 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -5 | 1 | 0.16% | -0.27% | 2.63% | 2.69% | -0.74% | -0.01% | -0.25% | -0.59% | 1.57% | 1.89% | -0.16% | 1.76% | 1.63% | 1.34% | 11.11% | 3.0% | 39.12% | 23.2% | 49.1% | -4.02 | -5 | 54.65% | 20.63% |
| 3694 | 海華 | 60.00 | 0.33% | 1.18% | 1.35% | 3.09% | 4 | 19.05 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 1 | 1 | 0.05% | 0.38% | 2.48% | 3.03% | 3.09% | 0.04% | 0.03% | 0.03% | -0.15% | 0.08% | 1.00% | 2.01% | 3.90% | 1.42% | 2.83% | 2.1% | 24.00% | 10.2% | 18.1% | -0.11 | 6 | 34.58% | 21.25% |
| 4137 | 麗豐-KY | 102.50 | 1.99% | 1.49% | -15.64% | -12.39% | -1 | 18.37 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | -1 | -0.01% | -0.07% | -0.51% | -0.13% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.67% | -0.64% | -0.65% | -10.24% | -6.0% | -11.22% | -10.7% | -14.8% | -0.91 | 5 | -21.95% | -51.22% |
| 4536 | 拓凱 | 177.50 | -5.59% | -5.08% | -6.08% | -6.08% | 24 | 9.02 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | 1 | 0.39% | -0.61% | -0.77% | -1.81% | -2.05% | 0.00% | 0.11% | -0.10% | -0.49% | -0.26% | -0.65% | -0.73% | -2.10% | -1.40% | -3.38% | -5.2% | -1.97% | -6.2% | -11.7% | -0.57 | -3 | -12.68% | -26.76% |
| 4571 | 鈞興-KY | 162.50 | 1.56% | 3.83% | -4.97% | -6.07% | 2 | 16.28 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 1 | 1 | 0.04% | -0.33% | -0.72% | -7.97% | -10.95% | 0.04% | 0.04% | 0.04% | 0.04% | -0.86% | 0.00% | -0.35% | -5.51% | -8.63% | -3.69% | -1.6% | 6.77% | 1.7% | -8.5% | -1.13 | 4 | 26.15% | -10.77% |
| 4572 | 駐龍 | 165.00 | -0.30% | 0.00% | 0.00% | -0.90% | 6 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -1 | 1 | 0.06% | 0.06% | 0.39% | 2.14% | 2.78% | -0.09% | -0.10% | -0.11% | -0.09% | -0.49% | 0.15% | 1.58% | 1.12% | 6.95% | 0.00% | -0.3% | -6.06% | -3.0% | 2.6% | 0.32 | -2 | 33.33% | 13.33% |
| 4763 | 材料-KY | 82.20 | 1.48% | -1.32% | -7.12% | -90.99% | 1 | 1.02 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 1 | -1 | -2.86% | -9.54% | -9.73% | -9.08% | -5.45% | 2.91% | -10.71% | -21.05% | -20.66% | -21.64% | -1.74% | 11.22% | 10.24% | 10.06% | -997.32% | -73.5% | -845.26% | -87.8% | -90.2% | -10.92 | 9 | -751.58% | -1116.55% |
| 4906 | 正文 | 23.70 | 0.85% | -3.46% | -9.20% | -8.49% | 3 | 15.49 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | -1 | 1 | 0.06% | -0.22% | -1.01% | -1.94% | -1.06% | -0.00% | -0.00% | 0.18% | -0.16% | -0.26% | -0.27% | -1.06% | -1.57% | -2.17% | -5.06% | -4.9% | -19.41% | -9.0% | -26.7% | -0.15 | 2 | -47.68% | -71.94% |
| 4912 | 聯德控股-KY | 77.90 | -1.52% | 2.37% | -0.38% | -6.93% | 2 | 11.56 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -1 | -0.12% | -0.39% | -1.24% | -2.02% | -4.16% | 0.00% | 0.00% | 0.00% | -0.23% | -0.57% | -0.24% | -1.47% | -0.45% | -5.55% | -2.05% | -1.0% | -13.99% | -7.1% | -28.1% | 0.30 | 5 | -41.21% | -118.23% |
| 4958 | 臻鼎-KY | 112.00 | -0.88% | -1.32% | 9.27% | 12.90% | -1 | 12.04 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -1 | 1 | 0.05% | 0.09% | 1.11% | -0.20% | -1.00% | -0.15% | -0.08% | -0.69% | -0.78% | -1.72% | 0.39% | -0.00% | -0.34% | -0.99% | 13.48% | 6.5% | 12.77% | 8.7% | 0.1% | 0.95 | -4 | 1.79% | -19.64% |
| 5222 | 全訊 | 118.00 | 1.72% | 1.72% | 3.51% | 1.72% | 1 | 24.63 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 1 | -1 | -0.01% | 0.26% | 0.13% | 1.23% | 1.54% | 0.06% | 0.06% | 0.05% | 0.03% | 0.01% | -0.14% | -2.10% | -0.86% | 0.33% | 3.39% | 2.9% | 11.44% | 7.8% | -4.6% | 0.07 | 1 | -2.97% | -36.44% |
| 5469 | 瀚宇博 | 62.40 | -0.16% | 3.65% | 1.13% | 3.14% | 12 | 9.69 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -2 | -1 | -0.01% | 0.28% | 0.42% | 4.88% | 5.93% | -0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 0.45% | -0.22% | 3.85% | 4.54% | 5.61% | 2.3% | 24.20% | 6.2% | 15.8% | 0.01 | 4 | 16.67% | -12.18% |
| 6271 | 同欣電 | 108.00 | -0.46% | 3.35% | 0.47% | 2.37% | -3 | 11.68 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 1 | 0.10% | -0.07% | 0.40% | 2.36% | 1.30% | 0.00% | 0.00% | -0.04% | -0.38% | -0.57% | 0.47% | 0.53% | 1.35% | -3.42% | 6.48% | 1.9% | 2.31% | 0.8% | -11.6% | 0.30 | 4 | 22.22% | -11.11% |
| 6414 | 樺漢 | 305.50 | 0.99% | 3.21% | 4.44% | 0.99% | 9 | 14.29 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -6 | 1 | 0.18% | 0.49% | 4.38% | 7.20% | 9.33% | -0.01% | -0.17% | -3.29% | -3.36% | -3.98% | -0.04% | -0.16% | 1.94% | 2.40% | 1.80% | 2.6% | 12.44% | 3.8% | 3.8% | 0.60 | 11 | 5.73% | -7.36% |
| 6472 | 保瑞 | 822.00 | 0.98% | 4.71% | 1.11% | 3.40% | -5 | 18.2 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 1 | -1 | -0.04% | 1.01% | 0.84% | 1.93% | -0.44% | 0.01% | -0.10% | -0.27% | 0.22% | 0.00% | -0.34% | -1.58% | -0.14% | -0.23% | 3.04% | 1.5% | 13.38% | 5.2% | 6.5% | -0.21 | 1 | 24.70% | 9.00% |
| 6525 | 捷敏-KY | 68.00 | 0.15% | 0.44% | 2.26% | 0.00% | 2 | 12.69 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | -2 | 1 | 0.02% | 0.03% | 0.04% | -0.02% | 0.74% | -0.00% | -0.00% | -0.01% | -0.01% | -0.00% | 0.38% | -0.38% | -0.60% | 0.37% | 2.79% | 1.8% | 4.41% | 0.2% | -0.8% | 0.23 | 7 | -929.41% | -1958.82% |
| 6585 | 鼎基 | 100.00 | 0.00% | 2.04% | -3.38% | -16.67% | 2 | 9.68 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 1 | 0.04% | 0.07% | -0.55% | -1.63% | 1.77% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.17% | 0.54% | -0.46% | 1.91% | -13.50% | -6.0% | -28.00% | -15.9% | -30.7% | -0.21 | 6 | -10.00% | -37.50% |
| 6753 | 龍德造船 | 95.50 | -0.52% | 2.69% | 0.95% | -4.12% | -4 | 17.82 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -1 | 1 | 0.13% | 0.29% | 0.52% | 0.57% | -0.27% | -0.07% | -0.06% | -0.19% | -0.22% | 0.14% | -0.05% | -1.18% | -1.35% | 1.01% | -1.36% | -0.0% | -4.50% | -3.9% | -12.3% | 0.27 | 6 | 7.85% | -47.64% |
| 6768 | 志強-KY | 101.50 | -0.49% | -3.33% | -6.45% | -10.18% | 1 | 11.12 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -1 | -1 | -0.02% | -0.21% | -2.35% | -5.50% | -8.28% | -0.06% | -0.04% | 0.73% | 1.12% | 1.49% | 0.01% | -0.23% | -2.78% | -6.19% | 3.25% | -4.1% | -14.29% | -7.1% | -14.8% | -0.61 | -6 | 11.33% | -18.23% |
| 6863 | 永道-KY | 156.50 | 1.95% | 0.97% | -1.88% | 2.96% | 7 | 13.8 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | -1 | 1 | 0.16% | 0.13% | 0.41% | -0.03% | -2.59% | -0.07% | -0.07% | 0.11% | 0.19% | -0.94% | -0.50% | -1.24% | -1.15% | -0.69% | 6.39% | 0.4% | -15.02% | -5.1% | -29.9% | 0.43 | 1 | -34.19% | -66.13% |
| 6957 | 裕慶-KY | 167.00 | -0.30% | 7.40% | -6.96% | 3.73% | -2 | 15.34 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -1 | -0.04% | -0.06% | -0.08% | -0.64% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.01% | 0.42% | 2.91% | 3.90% | 5.99% | 2.0% | -9.88% | -1.1% | -18.7% | 0.47 | 3 | -19.76% | -43.71% |
| 9802 | 鈺齊-KY | 105.50 | -0.94% | -4.52% | -4.09% | -5.38% | 3 | 15.05 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | -2 | -1 | -0.05% | -0.24% | -1.19% | -1.85% | 1.87% | -0.04% | -0.29% | 0.41% | -1.86% | 0.57% | 0.18% | -0.01% | -1.66% | 1.14% | 0.95% | -3.1% | 3.32% | 0.8% | -9.1% | -0.70 | -8 | 14.69% | -13.74% |
| 9911 | 櫻花 | 85.00 | -0.23% | -0.58% | -0.93% | -1.28% | -2 | 14.05 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -2 | -1 | -0.03% | -0.06% | -0.12% | -0.21% | 0.08% | -0.00% | 0.00% | -0.00% | 0.16% | 0.31% | -0.06% | -0.19% | 0.70% | 0.03% | 0.12% | -0.6% | -3.65% | -1.1% | -1.1% | -0.04 | -7 | 0.00% | -12.94% |
| 9939 | 宏全 | 150.00 | -1.96% | -1.64% | -0.99% | -6.25% | 8 | 15.76 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -1 | -1 | -0.19% | -0.20% | -0.68% | -1.34% | -4.24% | -0.08% | -0.07% | -0.37% | -1.11% | 1.84% | -0.08% | 1.65% | 1.67% | 2.37% | -6.67% | -3.5% | -2.67% | -2.6% | -3.1% | -0.75 | -1 | 46.67% | 35.47% |
| 3147 | 大綜 | 193.00 | 0.26% | -3.74% | -5.39% | -10.65% | 1 | 14.35 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 2 | 0.03% | -0.09% | -1.14% | -5.22% | -7.88% | 0.00% | 0.00% | 0.16% | -0.38% | -0.09% | 0.05% | -1.54% | -3.72% | -3.54% | -6.22% | -3.9% | -45.34% | -11.3% | 7.9% | -0.65 | 1 | 63.21% | 49.90% |
| 3227 | 原相 | 205.00 | 0.00% | -3.53% | -17.00% | -7.66% | 4 | 14.4 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -5 | 2 | 0.29% | 0.99% | -2.78% | 1.67% | -1.87% | -0.01% | -1.06% | 0.86% | -2.32% | -2.30% | -4.55% | -2.17% | -4.86% | -8.00% | -4.63% | -8.6% | -4.39% | -6.8% | -12.0% | -3.64 | 1 | 28.29% | 16.59% |
| 3324 | 雙鴻 | 683.00 | -1.59% | 7.90% | 6.39% | 4.59% | -1 | 30.52 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 1 | 5 | 0.34% | 2.57% | 0.49% | 6.16% | 11.07% | 0.00% | -0.13% | -1.59% | 0.36% | -1.53% | -0.13% | -1.02% | 6.30% | 2.18% | 6.44% | 5.4% | 28.70% | 13.1% | 9.2% | 0.88 | 6 | 83.60% | 75.55% |
| 3455 | 由田 | 104.50 | 2.45% | 21.79% | 17.15% | 12.37% | 217 | 22.42 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -3 | -0.67% | -0.91% | -0.98% | 0.76% | -0.90% | 0.00% | 0.00% | -0.31% | -2.17% | -2.46% | -0.06% | -0.36% | -1.31% | -3.53% | 13.59% | 15.7% | 10.72% | 16.0% | -5.8% | 1.56 | 5 | 6.22% | -14.83% |
| 3484 | 崧騰 | 45.55 | 0.11% | -0.65% | -5.50% | -5.69% | 2 | 10.69 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -3 | -0.03% | -0.18% | -0.43% | -1.79% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.61% | -2.29% | 1.23% | -5.38% | -3.5% | -5.93% | -6.9% | -16.4% | -0.16 | 4 | -18.55% | -29.53% |
| 3491 | 昇達科 | 350.50 | -1.27% | 4.63% | 3.39% | 7.02% | -1 | 36.59 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 4 | 2 | 0.47% | 1.35% | -0.99% | -3.53% | -3.33% | 0.10% | 0.20% | -0.52% | -4.41% | -3.27% | 1.62% | 1.85% | -4.58% | -8.59% | 8.70% | 2.7% | -7.70% | 2.1% | -1.7% | 2.13 | 5 | 54.35% | 42.37% |
| 3526 | 凡甲 | 241.00 | 2.77% | 4.33% | 2.77% | 2.77% | 65 | 13.51 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -2 | -3 | -0.21% | -0.23% | -1.43% | -3.16% | -6.98% | -0.01% | -0.04% | -0.36% | -0.92% | 0.55% | -1.27% | -0.76% | -2.86% | -2.78% | 5.39% | 3.8% | -1.04% | 3.9% | -6.0% | 0.85 | 4 | 19.09% | -11.62% |
| 3580 | 友威科 | 68.40 | 6.38% | 4.43% | -0.15% | -2.29% | 11 | 12.24 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 2 | 0.67% | 0.65% | -0.03% | -2.40% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.38% | 0.44% | -0.46% | 0.88% | 1.3% | -9.36% | -0.7% | -17.7% | -0.22 | 4 | 12.28% | 3.51% |
| 3680 | 家登 | 318.00 | -2.15% | -3.49% | -13.35% | -14.97% | 2 | 25.9 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -11 | -3 | -0.91% | -2.26% | -6.25% | -7.01% | -11.53% | -0.04% | -0.15% | 0.03% | -0.99% | -2.48% | -1.25% | -1.21% | -2.73% | -4.28% | -12.42% | -8.9% | -15.41% | -12.5% | -30.2% | -3.87 | 4 | 2.52% | -36.79% |
| 3689 | 湧德 | 93.90 | 1.84% | 5.03% | -2.59% | -6.57% | 6 | 11.59 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 2 | 0.74% | -0.24% | -4.63% | -4.34% | -11.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.25% | -3.27% | -5.14% | -7.87% | -9.16% | -1.2% | 13.10% | 0.7% | 2.5% | -0.57 | 5 | 36.10% | 4.15% |
| 4129 | 聯合 | 106.50 | -1.84% | 1.91% | 4.41% | 2.90% | -1 | 18.55 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -2 | -0.06% | -0.07% | 0.02% | 2.80% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 0.72% | 2.64% | 3.16% | 4.69% | 2.7% | 16.24% | 4.8% | 10.6% | 0.31 | 6 | 67.14% | 51.17% |
| 4541 | 晟田 | 40.10 | -1.96% | -3.14% | -10.79% | -17.74% | 6 | 19.75 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 2 | 0.04% | 0.12% | -1.38% | -1.98% | -6.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | 2.92% | -0.76% | -5.93% | -18.33% | -8.4% | -21.82% | -15.4% | 5.1% | -0.35 | 5 | 12.72% | -46.13% |
| 4979 | 華星光 | 196.50 | -0.76% | 4.24% | 7.38% | 2.08% | -1 | 43.0 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 1 | -1 | -1.59% | -0.77% | -3.46% | -7.42% | -4.44% | 0.13% | 0.78% | 0.76% | 1.81% | -5.95% | 6.69% | 0.16% | 0.97% | -13.55% | 6.11% | 4.6% | 22.14% | 13.2% | 15.8% | 0.27 | 2 | 11.96% | -34.86% |
| 5236 | 凌陽創新 | 123.50 | 1.23% | 3.78% | -9.85% | -8.18% | 1 | 14.72 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 2 | 0.00% | 0.03% | -0.67% | -0.01% | 1.24% | 0.00% | -0.00% | -0.01% | 0.06% | 0.06% | -0.77% | -0.51% | -0.57% | -0.78% | -5.67% | -3.0% | -3.24% | -4.2% | -17.5% | -0.77 | 5 | -21.46% | -61.94% |
| 6143 | 振曜 | 114.50 | 3.15% | 4.57% | 1.33% | -1.29% | 29 | 16.38 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 4 | 0.38% | 0.38% | 0.06% | 0.69% | -1.20% | 0.00% | 0.00% | -0.09% | 0.36% | 2.15% | -1.32% | -4.65% | -6.17% | -1.56% | 1.31% | 2.2% | 2.18% | 1.1% | -7.1% | -0.04 | 2 | 16.16% | -22.27% |
| 6223 | 旺矽 | 1120.00 | 4.19% | 5.16% | 19.91% | 25.42% | 7 | 40.11 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 1 | 3 | 0.10% | 1.31% | 7.80% | 5.05% | -3.01% | 0.25% | 0.23% | 2.80% | 7.49% | 1.12% | 0.82% | 4.56% | 10.39% | 5.41% | 19.91% | 12.5% | 41.88% | 33.9% | 40.3% | 4.74 | 1 | 92.86% | 90.62% |
| 6274 | 台燿 | 260.00 | -1.52% | 4.00% | 16.07% | 21.21% | 3 | 25.17 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -1 | -1 | -0.71% | -1.68% | 1.20% | 10.27% | 5.10% | -0.00% | 0.72% | 1.98% | 6.77% | 6.36% | 0.67% | 1.16% | 11.24% | 10.22% | 17.69% | 9.9% | 47.69% | 32.4% | 50.3% | 1.29 | 2 | 84.62% | 76.92% |
| 6279 | 胡連 | 131.00 | 0.00% | 1.55% | -0.38% | -1.13% | 1 | 10.38 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -3 | -0.14% | -0.72% | -2.96% | -5.30% | -1.30% | 0.00% | 0.00% | -0.12% | -3.23% | -3.52% | -1.63% | -2.66% | -3.35% | -4.37% | 1.15% | 0.2% | -16.03% | -5.5% | -19.3% | 0.62 | 6 | -28.63% | -46.18% |
| 6488 | 環球晶 | 322.50 | 4.03% | 4.88% | 6.79% | 8.04% | 9 | 20.14 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 2 | 1 | 0.05% | 0.09% | 0.75% | 2.14% | 1.11% | 0.13% | 0.22% | -0.92% | -3.17% | -4.27% | -0.46% | -1.03% | -1.03% | -3.59% | 12.25% | 5.2% | 4.34% | 4.3% | -13.2% | 1.89 | 1 | 2.02% | -29.61% |
| 6596 | 寬宏藝術 | 146.00 | 0.34% | -10.15% | -7.01% | 1.39% | -12 | 18.58 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -1 | -0.34% | -1.40% | -0.32% | 3.14% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.06% | 7.51% | 9.07% | -2.74% | -4.8% | 38.15% | 8.1% | 53.5% | -2.42 | -7 | 51.37% | 47.95% |
| 6667 | 信紘科 | 253.50 | -0.98% | 16.28% | 3.68% | 17.36% | 1 | 22.69 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -1 | -1.41% | -0.06% | 1.69% | 3.38% | 0.03% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -2.98% | 2.52% | 1.50% | -0.96% | 13.41% | 10.8% | 26.43% | 20.1% | 26.6% | 2.52 | 4 | 68.44% | 60.55% |
| 6683 | 雍智科技 | 350.00 | -0.99% | -1.13% | 2.04% | -1.41% | -1 | 20.55 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -5 | -0.37% | -2.01% | -4.87% | -12.12% | -14.24% | 0.00% | -0.63% | -1.69% | -0.58% | -0.14% | -0.43% | -1.16% | -6.30% | -9.86% | 3.14% | 1.1% | 16.71% | 6.7% | -3.2% | 0.02 | -1 | 20.00% | -28.57% |
| 6690 | 安碁資訊 | 172.50 | 0.29% | 0.29% | -3.63% | -5.99% | 1 | 17.3 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 1 | 0.04% | 0.06% | -0.46% | 0.22% | -1.03% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.03% | -1.5% | -7.54% | -4.6% | -13.7% | -0.08 | 6 | -23.48% | -62.32% |
| 6761 | 穩得 | 87.30 | 0.69% | -1.91% | -3.96% | -9.91% | 3 | 11.22 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 2 | 0.10% | -0.12% | -0.77% | 0.62% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.72% | -3.16% | -7.67% | -3.9% | -10.19% | -9.0% | -10.2% | -0.32 | 4 | -5.38% | -30.58% |
| 6811 | 宏碁資訊 | 241.00 | 1.26% | 1.69% | -2.03% | -0.21% | 1 | 17.77 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 1 | 0.09% | 0.18% | -0.84% | 0.43% | 0.12% | 0.00% | 0.00% | 0.00% | -0.03% | -0.45% | -0.03% | 0.26% | -2.56% | -2.75% | 3.11% | 0.4% | 1.04% | 0.1% | -4.7% | -0.13 | 1 | 12.45% | -45.23% |
| 6829 | 千附精密 | 110.50 | 0.00% | 3.27% | -8.68% | -10.89% | 2 | 18.51 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 1 | 2 | 0.00% | 0.02% | 0.15% | -2.60% | -2.43% | 0.01% | 0.01% | -0.03% | 0.11% | -1.21% | -2.88% | -3.83% | -4.15% | -3.27% | -16.29% | -6.4% | -19.46% | -12.6% | -11.7% | -0.72 | 4 | -8.60% | -22.17% |
| 6855 | 數泓科 | 132.00 | -0.75% | -4.69% | -4.69% | -4.35% | -4 | 14.46 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.80% | -5.30% | -3.4% | -4.17% | -5.2% | -9.6% | -0.62 | 2 | 16.67% | -28.79% |
| 6894 | 衛司特 | 183.00 | 0.27% | 7.65% | 7.96% | 7.65% | -4 | 20.72 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.02% | -0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.60% | -1.63% | 8.47% | 6.0% | 10.38% | 7.0% | 0.9% | 1.80 | -2 | 23.50% | 3.28% |
| 8155 | 博智 | 126.50 | -0.78% | 7.66% | 5.86% | 1.20% | -1 | 24.1 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -0.48% | 1.00% | 0.34% | -4.16% | -2.43% | 0.00% | 0.00% | 0.00% | -1.62% | -0.01% | -0.82% | -2.32% | -9.49% | -6.12% | 4.35% | 4.6% | 8.30% | 1.9% | 1.3% | 0.94 | 6 | -3.56% | -30.43% |
| 8299 | 群聯 | 504.00 | 1.82% | 3.70% | 3.38% | -5.97% | 9 | 15.53 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 3 | 1 | 0.06% | 0.22% | 1.35% | 8.19% | 16.97% | 0.01% | -0.04% | -3.45% | -8.73% | -8.19% | -0.88% | -1.45% | -0.34% | -0.94% | -1.79% | 1.6% | 11.21% | 1.1% | 2.0% | 0.48 | 6 | 14.68% | -50.79% |
| 8930 | 青鋼 | 31.65 | -0.16% | -1.86% | -3.06% | -4.52% | 3 | 11.43 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 2 | 0.02% | 0.01% | -0.05% | 0.17% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.77% | 0.28% | 3.53% | -3.00% | -2.2% | -2.21% | -4.7% | -9.0% | -0.05 | 1 | -1.11% | -10.58% |
| 8936 | 國統 | 51.40 | -0.77% | -3.75% | -4.46% | -6.55% | -1 | 15.12 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -4 | -0.10% | -0.76% | -0.60% | 1.19% | -4.90% | 0.00% | -0.00% | 0.01% | 0.01% | 0.49% | 0.75% | 0.31% | 1.56% | 0.13% | -3.11% | -3.5% | -7.39% | -6.9% | -8.8% | -0.10 | -4 | -14.01% | -75.10% |