| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.90 | 0.24% | 0.12% | 0.72% | -1.41% | -5 | 13.3 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -3 | -0.01% | -0.12% | -0.14% | 1.07% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.03% | -0.46% | -1.06% | -0.72% | 0.0% | -13.47% | -5.2% | -13.6% | 0.31 | -3 | -1.31% | -37.07% |
| 1513 | 中興電 | 165.00 | 0.30% | 4.10% | -0.60% | 0.92% | 10 | 22.98 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -8 | 6 | 0.65% | 1.55% | 2.82% | 8.85% | 4.31% | -0.00% | -0.16% | -0.29% | 0.72% | 0.64% | 0.20% | 0.93% | 5.74% | 0.65% | 2.12% | 1.1% | 13.64% | 3.6% | 7.4% | -0.24 | 5 | 11.52% | -44.85% |
| 1795 | 美時 | 222.00 | -1.55% | 3.74% | 3.98% | 0.00% | -5 | 10.64 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 1 | -1 | -0.02% | 0.53% | 0.56% | 1.32% | 1.20% | 0.00% | -0.02% | -0.04% | -0.88% | -0.23% | 0.23% | 0.73% | 0.18% | -0.36% | 0.23% | 1.8% | -2.25% | -0.6% | -11.1% | 1.18 | -1 | 5.41% | -14.86% |
| 2233 | 宇隆 | 179.00 | -1.10% | -4.79% | -2.19% | -0.83% | 4 | 17.05 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | -1 | -5 | -0.41% | -1.30% | -1.02% | -4.81% | -11.54% | -0.06% | -0.20% | -0.08% | -0.16% | -0.37% | 0.93% | 0.95% | 0.06% | -2.20% | -2.79% | -3.1% | 0.84% | 1.4% | -4.2% | -1.10 | -6 | 26.26% | -16.20% |
| 2308 | 台達電 | 525.00 | 0.57% | 2.34% | 6.28% | 22.66% | 1 | 34.36 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 2.83% | 21.19% | -4 | 3 | 0.04% | 0.14% | 0.96% | 2.37% | 1.02% | -0.00% | 0.01% | 0.35% | 0.49% | 0.33% | -0.07% | 0.34% | 1.20% | 0.31% | 12.95% | 6.4% | 29.14% | 22.8% | 32.1% | 0.65 | -6 | 46.67% | 27.62% |
| 2317 | 鴻海 | 171.50 | -2.56% | 5.86% | 5.21% | 3.63% | -4 | 13.78 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -1 | -1 | -0.02% | 0.59% | 0.89% | 0.61% | -1.27% | -0.01% | 0.01% | 0.01% | 0.50% | 0.65% | 0.66% | 1.20% | 1.71% | -0.30% | 6.12% | 4.0% | 4.96% | 7.5% | -1.4% | 1.02 | -1 | -2.04% | -28.28% |
| 2328 | 廣宇 | 42.30 | -1.51% | 3.55% | 4.70% | 4.19% | 1 | 20.24 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -1 | 2 | 0.04% | -0.61% | -1.00% | -7.59% | -3.59% | -0.00% | -0.00% | -0.57% | -0.71% | -0.54% | -0.74% | -1.76% | -6.09% | -1.01% | 7.33% | 3.1% | 3.07% | 5.8% | 6.9% | 0.18 | -3 | 3.07% | -15.84% |
| 2332 | 友訊 | 17.20 | -1.15% | 0.29% | -0.58% | -0.86% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | -2 | -0.04% | 0.24% | -0.46% | -3.79% | -5.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.32% | 0.76% | -0.83% | -5.51% | -0.87% | -1.1% | 2.33% | 1.1% | -12.3% | -0.04 | -2 | 1.16% | -65.70% |
| 2344 | 華邦電 | 17.40 | -0.57% | 1.46% | -2.79% | -12.34% | 7 | 1740.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -6 | -10 | -0.23% | -0.46% | -1.42% | 2.03% | 0.91% | -0.00% | -0.04% | -0.08% | 0.24% | 0.25% | -0.29% | -1.78% | 1.93% | 1.08% | -10.06% | -3.4% | -4.31% | -5.7% | -2.1% | -0.10 | 9 | 18.10% | -23.56% |
| 2354 | 鴻準 | 63.80 | -1.24% | 2.24% | -0.16% | -1.85% | -9 | 24.54 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -10 | -1 | -0.03% | 0.43% | 0.15% | -1.86% | -2.24% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | -0.20% | 0.03% | -1.60% | -4.18% | 1.10% | -0.2% | 2.19% | 2.0% | -8.5% | -0.07 | -1 | -6.58% | -55.17% |
| 2368 | 金像電 | 349.50 | 1.30% | 7.04% | 9.22% | 18.68% | -1 | 27.65 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 4 | 4 | 0.20% | 0.39% | 1.38% | 12.47% | 9.57% | 0.04% | 0.10% | 0.86% | 2.10% | 3.43% | -0.42% | -0.02% | 1.88% | 1.93% | 14.02% | 8.3% | 35.34% | 23.6% | 55.0% | 1.09 | 2 | 51.36% | 22.75% |
| 2383 | 台光電 | 1015.00 | -0.98% | 2.53% | 4.64% | 12.78% | -1 | 31.66 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 2 | -1 | -0.06% | -0.16% | 0.62% | 10.05% | 9.49% | 0.12% | 0.18% | 0.32% | -3.98% | -3.97% | 0.70% | -0.42% | 0.33% | -4.49% | 9.06% | 4.2% | 32.32% | 18.3% | 65.3% | -2.20 | -1 | 87.19% | 80.30% |
| 2542 | 興富發 | 40.95 | -0.73% | -2.73% | -1.33% | -2.38% | -1 | 14.57 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 10 | -2 | -0.03% | -0.13% | -0.67% | -1.06% | -1.62% | 0.00% | 0.03% | 0.94% | 0.69% | 0.69% | 0.19% | 0.43% | -0.10% | -0.47% | -1.95% | -1.4% | -2.44% | -0.5% | -5.2% | -0.06 | -4 | 2.32% | -17.22% |
| 2645 | 長榮航太 | 112.00 | 0.90% | 8.74% | 10.89% | 6.67% | 1 | 22.27 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | 1 | 3 | 0.15% | 0.42% | 0.49% | 2.38% | 4.57% | 0.02% | 0.01% | -0.55% | 0.19% | -0.03% | -0.14% | 0.06% | 1.62% | 2.66% | 7.14% | 7.3% | 1.79% | 3.3% | 10.8% | 1.33 | 13 | 16.96% | 8.93% |
| 2891 | 中信金 | 41.70 | -0.95% | -2.23% | -2.80% | -5.23% | 8 | 11.62 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -7 | 8 | 0.06% | 0.30% | 0.41% | 0.00% | 0.16% | -0.08% | -0.24% | -0.02% | 4.06% | 4.98% | -0.04% | 0.12% | 2.28% | 2.34% | -6.71% | -3.3% | 2.64% | -2.4% | 6.5% | -0.20 | -2 | 4.08% | 1.68% |
| 3004 | 豐達科 | 124.00 | -0.80% | -0.40% | -0.40% | -8.49% | -3 | 17.84 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -8 | -0.05% | -1.43% | -2.64% | 2.75% | 3.25% | 0.00% | 0.05% | 0.23% | 0.93% | 0.93% | -0.71% | -2.42% | 1.64% | 2.55% | -2.42% | -1.5% | 13.31% | -7.9% | 19.3% | 0.18 | 9 | 31.45% | 19.35% |
| 3005 | 神基 | 119.00 | -0.83% | 0.42% | 0.00% | 8.18% | -1 | 16.02 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 2 | 2 | 0.03% | 0.33% | 0.98% | 1.00% | 0.59% | 0.00% | -0.02% | 0.36% | 3.23% | 2.46% | 0.39% | 0.22% | 1.89% | 3.22% | 5.88% | 1.3% | 3.78% | -0.8% | 5.0% | 0.39 | -6 | 12.61% | -6.72% |
| 3019 | 亞光 | 131.50 | -1.13% | 3.95% | 4.37% | -2.59% | 6 | 21.28 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | -1 | -0.63% | 0.77% | -0.38% | -10.64% | -17.93% | 0.00% | -0.00% | -0.50% | -0.68% | -2.82% | 1.49% | -1.71% | -9.77% | -16.46% | 4.18% | 2.3% | -7.60% | -2.4% | -5.0% | 0.89 | -1 | -21.67% | -59.70% |
| 3044 | 健鼎 | 268.50 | -1.47% | 0.75% | 11.88% | 9.15% | -6 | 15.86 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | 1 | 3 | 0.26% | 0.80% | 2.75% | 3.83% | 4.53% | 0.00% | -0.08% | -1.33% | 0.28% | 0.54% | -0.19% | -0.25% | 0.75% | 1.02% | 8.57% | 5.6% | 23.65% | 15.6% | 31.8% | 1.47 | -3 | 21.79% | 10.61% |
| 3167 | 大量 | 165.00 | -2.65% | -2.94% | 3.12% | 31.47% | -1 | 61.34 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 0.91% | -6.98% | 8.67% | 6.93% | 7.21% | 0.00% | 0.44% | 2.52% | 3.14% | 3.14% | -0.04% | 6.75% | 17.10% | 13.06% | 21.82% | 7.7% | 48.24% | 34.2% | 50.4% | 0.22 | -5 | 72.73% | 66.97% |
| 3416 | 融程電 | 151.50 | 0.33% | 7.07% | 3.06% | 13.91% | -3 | 21.04 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | 1 | 0.01% | -0.07% | -1.96% | -2.47% | -3.75% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.27% | -0.97% | -1.50% | -1.68% | 4.95% | 2.7% | 9.57% | 7.8% | 2.4% | 0.34 | -1 | 6.93% | -7.26% |
| 3450 | 聯鈞 | 197.00 | -2.23% | 0.00% | -4.14% | -5.74% | -3 | 33.68 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -2 | -2 | -0.19% | -0.70% | -4.43% | -14.26% | -13.76% | -0.06% | 0.18% | -2.70% | -2.36% | -11.85% | -0.61% | -4.29% | -8.32% | -18.65% | -4.31% | -2.5% | -8.88% | -2.9% | -15.3% | -0.50 | -1 | 72.08% | 65.99% |
| 3533 | 嘉澤 | 1480.00 | 0.34% | -1.33% | 3.14% | 8.82% | 1 | 17.53 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -5 | -2 | -0.01% | -0.21% | -0.22% | -0.92% | -3.92% | -0.06% | -0.11% | -0.59% | -2.44% | -3.34% | 1.00% | 3.52% | 1.06% | -0.71% | 10.47% | 3.1% | 11.15% | 7.7% | -4.7% | 2.55 | -5 | 13.85% | -21.62% |
| 3563 | 牧德 | 495.00 | -2.17% | 2.70% | -2.94% | -7.30% | -1 | 38.28 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -7.47% | 191.75% | 5 | -2 | -0.14% | -0.46% | -0.85% | 0.62% | 4.68% | 0.03% | 0.38% | -0.65% | 0.57% | 1.06% | 0.52% | 0.61% | 2.20% | 3.91% | -4.04% | -2.6% | -4.24% | -7.7% | 13.6% | -0.93 | 5 | 54.55% | 36.97% |
| 3661 | 世芯-KY | 3815.00 | -1.68% | 2.55% | 13.20% | 19.78% | 2 | 45.61 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 1 | -3 | -0.04% | -0.23% | 2.63% | 2.79% | -2.28% | 0.05% | 0.19% | 2.27% | 3.31% | 3.94% | 1.12% | 1.84% | 0.17% | -3.92% | 16.38% | 6.1% | 27.79% | 23.3% | 40.0% | 12.38 | -3 | 85.58% | 73.79% |
| 3665 | 貿聯-KY | 888.00 | 1.37% | 8.56% | 0.34% | 4.72% | -1 | 29.27 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 2 | -1 | -0.19% | 0.03% | 0.21% | 3.25% | -2.45% | 0.08% | 0.10% | -0.43% | 0.47% | 3.04% | -0.70% | -1.09% | 0.31% | 0.14% | 0.23% | 1.8% | 27.59% | 17.0% | 45.9% | -8.73 | 2 | 54.95% | 21.17% |
| 3694 | 海華 | 56.60 | -4.07% | -5.67% | -5.35% | -4.23% | 3 | 17.97 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 0 | -1 | -0.31% | -0.01% | 1.74% | 2.69% | 4.94% | 0.00% | -0.00% | 0.17% | 0.17% | -0.04% | -0.90% | 0.98% | 3.31% | 2.01% | 1.59% | -4.0% | 11.13% | -0.2% | 10.0% | -0.41 | -5 | 30.65% | 16.52% |
| 4137 | 麗豐-KY | 102.00 | 0.00% | -0.49% | 1.49% | -15.00% | 3 | 18.28 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | -1 | -0.02% | 0.21% | -0.21% | 0.08% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -1.58% | -1.96% | -0.3% | -16.18% | -9.4% | -14.2% | 0.38 | 2 | -22.55% | -51.96% |
| 4536 | 拓凱 | 183.00 | 0.27% | 0.55% | -2.66% | -2.66% | 4 | 9.3 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | 1 | -1 | -0.00% | 0.08% | -0.26% | -1.37% | -1.61% | 0.01% | 0.01% | 0.04% | -0.47% | -0.11% | -0.12% | 1.02% | 0.49% | -0.09% | -4.37% | -1.3% | -6.56% | -3.5% | -8.3% | -0.13 | -2 | -9.29% | -22.95% |
| 4571 | 鈞興-KY | 164.50 | -1.20% | 0.30% | 2.81% | -3.52% | 1 | 16.48 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -3 | -0.20% | -0.07% | -0.91% | -8.00% | -11.34% | 0.00% | 0.00% | 0.20% | 0.20% | 0.02% | 0.03% | -1.01% | -3.80% | -8.07% | -2.13% | 0.5% | 1.22% | 0.8% | -8.0% | 0.10 | -3 | 27.05% | -9.42% |
| 4572 | 駐龍 | 161.00 | 0.00% | -1.53% | -2.72% | -2.42% | -6 | 24.92 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | 0 | 1 | 0.02% | -0.27% | -0.02% | -0.19% | 2.74% | 0.00% | -0.13% | -0.72% | -0.97% | -1.11% | 0.53% | 0.97% | 2.35% | 7.30% | -2.48% | -2.2% | -10.56% | -4.4% | -0.0% | -0.17 | -2 | 31.68% | 11.18% |
| 4763 | 材料-KY | 79.90 | -0.87% | -3.50% | -1.36% | -12.00% | 2 | 0.99 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 10 | -10 | -0.27% | -1.34% | -4.45% | -3.55% | -3.28% | 0.11% | 0.57% | -0.21% | -0.12% | -0.32% | -0.46% | -35.43% | 7.87% | 7.80% | -10.64% | -3.5% | -923.78% | -85.5% | -90.1% | 27.18 | 18 | -776.10% | -1151.56% |
| 4906 | 正文 | 23.95 | -1.64% | 1.91% | 1.91% | -9.11% | -2 | 15.65 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | -1 | -0.10% | 0.07% | -0.29% | -1.66% | -1.64% | 0.00% | -0.00% | -0.01% | -0.17% | -0.27% | -0.17% | -0.80% | -1.87% | -2.81% | -2.92% | -0.3% | -14.61% | -6.2% | -24.1% | 0.11 | 5 | -46.14% | -70.15% |
| 4912 | 聯德控股-KY | 79.40 | -1.37% | 0.51% | 0.38% | 1.66% | -1 | 11.78 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -1 | -0.05% | -0.02% | -0.96% | -2.66% | -5.64% | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% | 0.01% | -1.31% | -2.64% | -2.99% | 1.76% | 0.6% | -17.38% | -3.5% | -26.0% | 0.40 | -3 | -38.54% | -114.11% |
| 4958 | 臻鼎-KY | 127.50 | 8.97% | 13.33% | 12.83% | 27.50% | 3322 | 13.71 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 1 | -1 | -0.18% | 0.10% | 1.37% | 0.81% | -0.29% | 0.14% | 0.24% | 0.00% | -0.95% | -1.65% | 0.51% | 1.16% | 0.35% | -0.56% | 19.22% | 12.5% | 20.00% | 20.7% | 14.6% | 0.99 | 1 | 13.73% | -5.10% |
| 5222 | 全訊 | 120.50 | 0.42% | 1.69% | 3.88% | 4.78% | -1 | 25.16 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 1 | 0.08% | -0.03% | 0.38% | 0.75% | 1.27% | 0.00% | 0.00% | 0.27% | 0.26% | 0.23% | -0.09% | -1.00% | -1.75% | -0.57% | 5.81% | 1.7% | 12.86% | 7.2% | -1.7% | 0.06 | -2 | -0.83% | -33.61% |
| 5469 | 瀚宇博 | 70.70 | -1.39% | 7.45% | 13.12% | 14.40% | -1 | 10.98 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | 1 | 3 | 0.31% | 1.23% | 2.03% | 5.85% | 7.02% | 0.01% | 0.01% | 0.09% | 0.09% | 0.09% | 0.50% | 0.89% | 4.60% | 5.28% | 14.14% | 10.1% | 20.79% | 14.7% | 29.5% | 0.81 | -1 | 26.45% | 0.99% |
| 6271 | 同欣電 | 112.50 | 1.81% | 3.69% | 3.69% | 4.65% | 144 | 15.06 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 0 | -1 | -0.23% | 0.01% | 0.50% | 1.97% | 2.23% | 0.00% | 0.01% | 0.00% | -0.06% | -0.98% | 0.24% | 0.11% | 1.07% | -3.42% | 5.33% | 4.2% | 0.89% | 4.3% | -7.0% | 0.48 | 1 | 25.33% | -6.67% |
| 6414 | 樺漢 | 300.00 | -0.99% | 1.35% | -0.83% | 3.45% | 4 | 14.03 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -15 | -1 | -0.06% | 0.12% | 2.34% | 6.84% | 9.61% | -0.01% | -0.05% | -0.67% | -3.51% | -4.06% | -0.08% | -1.41% | 1.32% | 1.83% | -0.33% | -0.2% | 4.17% | 0.2% | 1.8% | -0.17 | -8 | 4.00% | -9.33% |
| 6472 | 保瑞 | 835.00 | 0.00% | 2.45% | 2.58% | 1.95% | -1 | 18.49 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -9 | -1 | -0.04% | 0.52% | 1.34% | 2.20% | -0.70% | -0.00% | -0.31% | -0.99% | -0.41% | -1.25% | 0.36% | 2.21% | 0.98% | 1.44% | 5.39% | 2.1% | 12.22% | 4.2% | 7.8% | -0.14 | -4 | 25.87% | 10.42% |
| 6525 | 捷敏-KY | 67.90 | -0.44% | -0.15% | 0.00% | 1.95% | 1 | 12.67 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 1 | 0.01% | 0.01% | 0.20% | 0.04% | 0.73% | 0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 1.01% | -0.51% | 0.69% | 2.50% | 0.1% | -5.89% | -0.3% | -1.1% | 0.05 | -6 | -930.93% | -1961.86% |
| 6585 | 鼎基 | 100.00 | -0.99% | 1.32% | 0.00% | -7.41% | -1 | 9.68 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | -2 | -0.01% | 0.07% | -0.01% | -1.70% | 1.46% | 0.00% | 0.00% | -0.06% | -0.09% | -0.23% | 0.02% | -0.36% | 0.14% | -1.13% | -2.00% | -0.6% | -31.50% | -12.9% | -29.1% | 0.84 | -2 | -10.00% | -37.50% |
| 6753 | 龍德造船 | 99.90 | -2.54% | -4.40% | 4.06% | 3.63% | -6 | 18.64 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | -1 | -0.07% | 0.34% | 3.14% | 3.26% | 1.87% | 0.00% | 0.00% | -0.41% | -0.68% | -0.11% | 2.23% | 1.19% | 1.48% | 2.77% | 8.41% | 1.3% | -4.10% | 0.5% | -6.9% | 0.66 | -3 | 11.91% | -41.14% |
| 6768 | 志強-KY | 101.50 | -0.49% | -1.93% | -0.49% | -4.69% | 2 | 11.12 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -6 | -6 | -0.06% | -0.65% | -1.98% | -4.80% | -8.27% | -0.01% | -0.07% | 0.53% | 0.84% | 1.24% | -0.04% | 0.11% | -1.93% | -5.26% | -7.88% | -2.6% | -15.76% | -6.2% | -15.3% | -0.07 | -2 | 11.33% | -18.23% |
| 6782 | 視陽 | 169.00 | -0.59% | 1.50% | 1.81% | -7.14% | 1 | 16.13 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | -4 | -0.01% | -0.01% | -0.12% | 1.67% | -0.34% | 0.00% | 0.00% | 0.06% | -0.07% | 0.45% | 1.37% | 1.32% | 2.01% | 2.83% | -4.14% | -0.5% | -8.88% | -5.7% | -10.2% | 0.31 | -1 | 1.78% | -18.34% |
| 6863 | 永道-KY | 152.00 | -0.98% | -0.98% | -0.98% | -2.56% | 2 | 13.4 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | -1 | -0.03% | 0.09% | 0.07% | -0.19% | -2.17% | 0.00% | 0.00% | 0.00% | 0.12% | -0.68% | 0.04% | -0.64% | -1.15% | -0.80% | -5.59% | -2.4% | -22.70% | -5.7% | -30.8% | -0.07 | -4 | -38.16% | -71.05% |
| 6957 | 裕慶-KY | 164.00 | -1.50% | -4.65% | -2.09% | -5.48% | -1 | 15.06 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -5 | -0.01% | -0.06% | -0.12% | -0.65% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.01% | 2.63% | 3.84% | 0.91% | -0.1% | -7.93% | -2.5% | -18.5% | 0.18 | -5 | -21.95% | -46.34% |
| 9802 | 鈺齊-KY | 100.50 | -4.74% | -4.74% | -5.63% | -7.37% | 17 | 14.34 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | -1 | -4 | -0.76% | -1.05% | -1.79% | -3.40% | -1.08% | -0.17% | -0.17% | -0.51% | -1.09% | -0.69% | 0.22% | 0.47% | -1.62% | -1.44% | -14.43% | -7.2% | -10.45% | -5.5% | -13.0% | -0.68 | -2 | 10.45% | -19.40% |
| 9911 | 櫻花 | 86.60 | -0.69% | 0.12% | 1.64% | 1.29% | -8 | 14.31 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | -6 | -0.04% | -0.30% | -0.46% | -0.87% | -0.38% | 0.00% | -0.00% | -0.00% | 0.03% | 0.31% | 1.01% | 0.61% | 1.22% | 0.96% | 1.04% | 0.5% | -0.35% | 0.9% | 0.8% | 0.20 | -2 | 1.85% | -10.85% |
| 9939 | 宏全 | 148.50 | -0.67% | 0.34% | -2.94% | -5.71% | 2 | 15.6 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -10 | -4 | -0.07% | -0.16% | -0.22% | -1.36% | -3.68% | -0.05% | -0.08% | -0.53% | -1.50% | 1.26% | 0.46% | 0.06% | 1.51% | 1.52% | -3.70% | -1.8% | -3.03% | -3.1% | -3.8% | -0.17 | -1 | 46.13% | 34.81% |
| 3147 | 大綜 | 183.00 | -1.61% | 0.00% | -4.94% | -9.85% | -1 | 13.61 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | -1 | -0.33% | 0.02% | -0.25% | -11.69% | -6.09% | 0.00% | 0.00% | 0.00% | 0.13% | -0.20% | -0.25% | -0.32% | -13.80% | -5.49% | -12.02% | -4.7% | -39.62% | -10.1% | 1.6% | -0.66 | 2 | 61.20% | 47.16% |
| 3227 | 原相 | 200.00 | -1.23% | 0.00% | -2.44% | -18.03% | 2 | 14.04 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | 1 | 1 | 0.01% | 0.23% | -1.79% | 2.50% | -1.72% | 0.01% | -0.37% | -0.05% | -2.95% | -2.85% | -1.11% | -3.50% | -4.37% | -9.92% | -22.25% | -5.0% | -10.25% | -8.4% | -14.1% | -1.23 | 10 | 26.50% | 14.50% |
| 3324 | 雙鴻 | 651.00 | -0.31% | 0.31% | -6.20% | 1.24% | -10 | 29.09 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 1 | -8 | -0.09% | -1.32% | -0.47% | 3.67% | 9.44% | 0.09% | -0.48% | -1.16% | -0.55% | -0.52% | -1.73% | 0.61% | 6.56% | 3.58% | 2.15% | -0.7% | 10.75% | 3.6% | 3.8% | -4.36 | -6 | 82.80% | 74.35% |
| 3455 | 由田 | 90.70 | -0.77% | -1.31% | -11.08% | 3.54% | 1 | 19.46 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -12 | -0.15% | -0.60% | -2.90% | -1.82% | -3.28% | 0.00% | 0.00% | 0.00% | -2.16% | -2.41% | 0.02% | -0.17% | -1.84% | -3.09% | 3.31% | -1.9% | -1.87% | 0.5% | -17.0% | -0.51 | -8 | -8.05% | -32.30% |
| 3484 | 崧騰 | 46.35 | -0.86% | 1.87% | 1.87% | -3.03% | -5 | 10.88 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -1 | -0.05% | -0.07% | -0.41% | -1.92% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.57% | -3.26% | 0.06% | -2.48% | 0.3% | -12.62% | -4.3% | -14.1% | 0.17 | 5 | -16.50% | -27.29% |
| 3491 | 昇達科 | 323.00 | 0.16% | -1.82% | -9.01% | -6.78% | -1 | 33.72 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -2 | -8 | -0.16% | -1.25% | -1.90% | -6.13% | -5.96% | -0.13% | -0.30% | -1.15% | -3.71% | -3.80% | -1.76% | 1.49% | -2.14% | -7.28% | -3.10% | -4.5% | -10.53% | -4.6% | -9.3% | -2.35 | -7 | 50.46% | 37.46% |
| 3526 | 凡甲 | 238.00 | -0.83% | 0.63% | 1.49% | 1.49% | 2 | 13.34 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 1 | -1 | -0.12% | 0.06% | -1.08% | -2.95% | -6.80% | 0.05% | 0.04% | 0.01% | -1.02% | 0.56% | -0.39% | -0.46% | -1.47% | -1.81% | 2.73% | 0.8% | -3.15% | 2.3% | -7.3% | 0.08 | -6 | 18.07% | -13.03% |
| 3580 | 友威科 | 64.70 | -1.07% | 0.31% | 0.62% | -7.17% | 1 | 11.57 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -3 | -0.22% | -0.04% | -0.65% | -1.49% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.17% | 0.10% | -1.59% | -4.48% | -1.8% | -9.43% | -5.0% | -20.2% | -0.06 | -2 | 7.26% | -2.01% |
| 3680 | 家登 | 302.00 | -1.79% | -0.49% | -7.08% | -19.36% | 2 | 24.59 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -20 | -12 | -0.21% | -0.47% | -7.94% | -10.51% | -13.71% | -0.02% | -0.21% | -0.49% | -0.80% | -1.98% | -1.38% | -5.27% | -5.94% | -6.84% | -16.89% | -5.9% | -28.97% | -14.4% | -32.3% | -0.88 | -1 | -2.65% | -44.04% |
| 3689 | 湧德 | 98.10 | -2.39% | 3.26% | 6.40% | 2.08% | -1 | 12.11 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -1 | -0.70% | -3.16% | -8.98% | -10.23% | -15.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -6.65% | -8.95% | -13.25% | 5.20% | 4.3% | 6.52% | 3.0% | 6.7% | 0.67 | -1 | 38.84% | 8.26% |
| 4129 | 聯合 | 102.00 | 0.00% | -2.39% | -5.99% | 0.00% | -7 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -1 | -0.00% | 0.37% | 0.13% | 2.87% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.62% | 0.53% | 1.89% | 2.49% | -0.98% | -2.3% | 2.25% | -1.7% | 5.8% | -0.46 | -3 | 65.69% | 49.02% |
| 4541 | 晟田 | 43.35 | 0.12% | 10.31% | 5.99% | -3.24% | 1 | 21.35 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -1 | -0.81% | -0.62% | -1.39% | -3.30% | -8.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.44% | -0.54% | -9.24% | 0.35% | 4.0% | -22.26% | -5.5% | 11.9% | 0.49 | 5 | 19.26% | -35.18% |
| 4979 | 華星光 | 191.00 | -2.55% | 4.09% | -3.54% | 3.80% | -1 | 41.79 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | 1 | -1 | -0.54% | 0.73% | -1.97% | -4.60% | -6.46% | 0.12% | -0.61% | -0.09% | -0.41% | -9.49% | -0.31% | 0.18% | -0.82% | -20.86% | -1.31% | -0.2% | 11.78% | 6.3% | 10.4% | -0.85 | -1 | 9.42% | -38.74% |
| 5236 | 凌陽創新 | 120.50 | -0.82% | -1.23% | -1.23% | -11.07% | -1 | 14.36 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 1 | 0.00% | 0.01% | -0.07% | -0.03% | 0.09% | 0.00% | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | -0.11% | -0.62% | -0.09% | -2.90% | -1.3% | -11.20% | -6.1% | -18.5% | 0.07 | -3 | -24.48% | -65.98% |
| 6143 | 振曜 | 117.00 | 0.00% | 2.63% | 5.41% | 4.46% | -9 | 16.74 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 2 | 0.02% | 0.48% | 1.46% | 0.74% | -0.35% | 0.00% | 0.00% | -0.05% | 0.83% | 2.17% | -1.04% | -4.05% | -7.44% | -2.98% | 1.71% | 3.1% | 2.14% | 1.8% | -4.1% | 0.64 | -2 | 17.95% | -19.66% |
| 6223 | 旺矽 | 1010.00 | 0.50% | -3.35% | -6.05% | 7.45% | -2 | 36.17 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -8 | 7 | 0.15% | 1.94% | 8.10% | 10.55% | 1.15% | -0.15% | -1.45% | -1.36% | 4.26% | 1.03% | 0.01% | 1.88% | 7.71% | 5.48% | -3.47% | -4.4% | 33.17% | 12.1% | 24.7% | -17.52 | -8 | 92.08% | 89.60% |
| 6274 | 台燿 | 261.50 | -0.57% | 2.95% | -0.95% | 12.47% | -1 | 25.31 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 3 | -1 | -0.15% | 0.59% | 1.44% | 11.07% | 10.03% | 0.07% | -0.87% | 0.13% | 4.92% | 6.29% | -1.15% | -2.38% | 8.32% | 9.68% | 9.94% | 3.2% | 37.48% | 21.8% | 47.9% | -1.66 | 2 | 84.70% | 77.06% |
| 6279 | 胡連 | 133.50 | -1.11% | 1.91% | 1.91% | 2.30% | 1 | 10.58 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -3 | -0.09% | -0.09% | -1.49% | -2.77% | -4.17% | 0.00% | 0.00% | -0.00% | -4.53% | -3.40% | 0.72% | -1.19% | -2.98% | -5.25% | 2.25% | 1.3% | -14.61% | -1.8% | -17.2% | 0.66 | -2 | -26.22% | -43.45% |
| 6488 | 環球晶 | 344.00 | -1.71% | 3.15% | 10.97% | 11.87% | 2 | 21.49 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 11 | 2 | 0.02% | 0.04% | -0.08% | 1.29% | 0.74% | 0.00% | 0.01% | 0.12% | -2.49% | -3.65% | -0.50% | 0.20% | -0.58% | -2.31% | 10.90% | 5.1% | 3.05% | 9.2% | -6.0% | 2.29 | -6 | 8.14% | -21.51% |
| 6596 | 寬宏藝術 | 127.00 | -4.87% | -3.42% | -12.71% | -16.72% | 4 | 16.16 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -5 | -0.48% | -1.75% | -1.14% | 2.44% | 3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -0.79% | 6.87% | 7.47% | -31.89% | -12.4% | 6.30% | -9.4% | 30.1% | -2.91 | 4 | 44.09% | 40.16% |
| 6667 | 信紘科 | 237.00 | -3.07% | -1.86% | -7.42% | 5.57% | 4 | 21.22 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | -1 | -0.31% | -1.23% | 0.58% | 2.24% | -1.21% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -1.33% | 2.64% | 2.65% | 0.14% | 6.12% | -0.9% | 14.77% | 7.8% | 17.8% | -1.52 | -8 | 66.24% | 57.81% |
| 6683 | 雍智科技 | 368.00 | -2.13% | -3.29% | 4.10% | 6.51% | 3 | 21.61 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -5 | -0.34% | -1.86% | -5.18% | -13.96% | -17.08% | 0.00% | 0.00% | -1.90% | -0.66% | -1.56% | 0.00% | -2.12% | -6.03% | -11.39% | 8.02% | 1.8% | 11.68% | 7.6% | 1.9% | 0.61 | -4 | 23.91% | -22.28% |
| 6690 | 安碁資訊 | 169.50 | -1.17% | -1.17% | -1.45% | -5.04% | 15 | 17.0 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 1 | 0.02% | 0.00% | -0.26% | 0.06% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.65% | -1.7% | -9.73% | -5.1% | -14.3% | -0.06 | -7 | -25.66% | -65.19% |
| 6761 | 穩得 | 89.70 | -0.66% | 2.51% | 3.46% | -1.43% | 3 | 11.53 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | -1 | -0.06% | 0.01% | -0.32% | 0.15% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.43% | -0.80% | -3.22% | -0.33% | 1.1% | -13.15% | -5.1% | -6.9% | 0.53 | -1 | -2.56% | -27.09% |
| 6811 | 宏碁資訊 | 232.00 | -0.64% | -0.85% | -2.52% | -4.13% | 4 | 17.11 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 1 | -2 | -0.17% | -0.27% | -0.59% | 0.43% | -0.23% | 0.06% | -0.00% | 0.00% | -0.19% | -1.02% | -0.03% | -0.23% | -3.36% | -2.16% | -0.86% | -2.2% | -6.90% | -2.8% | -7.9% | -0.93 | -6 | 9.05% | -50.86% |
| 6829 | 千附精密 | 114.50 | 0.44% | 5.53% | 3.62% | -5.76% | 2 | 19.18 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -2 | -0.03% | 0.11% | 0.13% | -3.01% | -4.37% | 0.00% | 0.00% | 0.01% | -0.34% | -0.73% | -0.10% | -4.07% | -3.84% | -5.17% | -4.37% | 1.8% | -26.20% | -6.6% | -8.6% | 0.90 | 5 | -4.80% | -17.90% |
| 6855 | 數泓科 | 136.00 | 0.00% | 0.74% | 2.26% | -2.16% | 4 | 14.9 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.01% | 0.02% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.81% | -1.84% | 1.0% | -5.88% | -1.7% | -7.1% | 0.46 | 11 | 19.12% | -25.00% |
| 6894 | 衛司特 | 186.00 | -2.62% | 0.54% | 1.92% | 11.71% | -1 | 21.06 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.01% | -0.03% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.06% | -1.64% | 9.68% | 2.3% | 9.14% | 6.7% | 2.7% | 0.47 | -1 | 24.73% | 4.84% |
| 8155 | 博智 | 131.00 | 0.38% | 5.22% | 2.75% | 9.62% | 1 | 24.95 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -1 | -0.24% | -0.60% | -0.18% | -6.53% | -3.08% | 0.00% | 0.00% | 0.00% | -0.28% | -0.01% | -0.89% | -2.31% | -8.58% | -6.40% | 8.78% | 5.4% | 1.53% | 4.6% | 4.6% | 0.95 | 1 | 0.00% | -25.95% |
| 8299 | 群聯 | 523.00 | -0.38% | 5.02% | 5.66% | 6.63% | 18 | 16.11 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 7 | 2 | 0.01% | 0.53% | 1.96% | 8.22% | 16.46% | 0.12% | 0.25% | -1.59% | -7.02% | -7.48% | 0.77% | -0.95% | -0.25% | -0.29% | 8.60% | 4.4% | 5.45% | 2.9% | 5.9% | 3.94 | 5 | 17.78% | -45.32% |
| 8930 | 青鋼 | 30.40 | -1.30% | -2.72% | -4.10% | -7.03% | 1 | 10.97 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | -1 | -0.04% | -0.00% | -0.04% | 0.16% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.60% | -0.56% | 3.20% | -6.91% | -3.8% | -10.53% | -7.8% | -12.2% | -0.07 | -4 | -5.26% | -15.13% |
| 8936 | 國統 | 50.20 | -0.59% | 2.03% | -3.09% | -6.17% | -5 | 14.76 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | -1 | -0.03% | 0.18% | -0.92% | -0.11% | -4.86% | 0.00% | -0.38% | -0.48% | -0.47% | -0.11% | -0.60% | -0.72% | -0.27% | -1.50% | -6.77% | -2.9% | -17.33% | -7.2% | -9.9% | -0.07 | 5 | -16.73% | -79.28% |