| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.00 | -0.81% | 0.94% | 2.50% | 3.24% | -1 | 15.41 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -6 | -0.07% | -0.18% | -0.45% | 0.16% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.16% | -1.12% | 2.21% | 1.4% | -9.42% | -0.8% | -11.1% | 0.41 | 2 | 1.16% | -33.72% |
| 1513 | 中興電 | 164.00 | -1.50% | -2.96% | -0.61% | -1.20% | -5 | 22.59 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | 2 | -2 | -0.43% | -0.27% | 2.79% | 8.44% | 6.35% | 0.01% | -0.16% | -0.47% | -0.04% | 0.41% | 0.70% | 2.20% | 7.36% | 3.42% | -0.30% | -0.7% | 7.32% | 1.0% | 6.6% | -0.16 | -4 | 10.98% | -45.73% |
| 1795 | 美時 | 208.50 | -3.02% | -7.13% | -6.08% | -2.34% | 28 | 11.22 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -1 | -4 | -0.24% | -0.46% | 0.21% | 1.12% | 0.07% | -0.00% | -0.00% | 0.05% | -0.66% | -0.17% | -0.12% | 0.34% | 0.39% | -0.94% | -6.47% | -5.3% | -12.47% | -5.9% | -15.6% | -0.82 | -4 | -0.72% | -22.30% |
| 2233 | 宇隆 | 214.50 | 1.66% | 15.01% | 19.83% | 17.21% | -3 | 20.43 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 6.67% | -19.65% | 0 | -2 | -0.12% | 0.65% | 0.31% | -2.27% | -5.40% | 0.00% | 0.00% | -0.02% | -0.12% | -0.84% | 1.39% | 2.20% | 2.38% | 0.85% | 9.79% | 12.4% | 24.94% | 18.8% | 14.0% | 2.83 | 9 | 38.46% | 3.03% |
| 2308 | 台達電 | 642.00 | 0.63% | 1.58% | 22.29% | 29.96% | -8 | 38.17 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 3 | 1 | 0.01% | 0.02% | 0.49% | 2.44% | 1.59% | 0.01% | 0.05% | 0.14% | 0.58% | 0.66% | -0.33% | -0.33% | 0.84% | 0.74% | 20.72% | 13.2% | 42.37% | 36.3% | 57.3% | 6.24 | -4 | 56.39% | 40.81% |
| 2317 | 鴻海 | 197.00 | -0.51% | 6.78% | 14.87% | 20.86% | -8 | 15.82 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 13.63% | 7.25% | 8 | 6 | 0.00% | 0.53% | 1.53% | 1.24% | -0.72% | 0.01% | 0.05% | 0.09% | 0.54% | 0.75% | 0.65% | 1.59% | 2.08% | 0.16% | 15.99% | 10.1% | 22.84% | 19.2% | 12.9% | 2.14 | -1 | 11.17% | -11.68% |
| 2328 | 廣宇 | 44.25 | -0.56% | 1.84% | 4.61% | 9.53% | -1 | 21.17 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -10.76% | -8.76% | 0 | -1 | -0.83% | -1.36% | -1.06% | -9.14% | -5.07% | 0.00% | -0.01% | -0.54% | -0.68% | -0.56% | -0.03% | -0.41% | -6.21% | -2.14% | 4.41% | 2.9% | 14.01% | 8.6% | 10.6% | 0.06 | 2 | 7.34% | -10.73% |
| 2354 | 鴻準 | 71.70 | -6.03% | 2.28% | 12.38% | 12.21% | 163 | 30.13 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -6 | -1 | -1.45% | -1.01% | -0.04% | -1.54% | -2.96% | -0.00% | -0.00% | -0.01% | 0.02% | -0.08% | -0.23% | -0.37% | -1.41% | -4.16% | 8.79% | 7.4% | 17.02% | 11.7% | 2.5% | 0.89 | 2 | 5.16% | -38.08% |
| 2368 | 金像電 | 461.00 | 4.65% | 25.78% | 31.90% | 44.06% | -2 | 35.49 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 2 | -2 | -0.09% | 1.53% | 2.57% | 11.21% | 11.32% | 0.19% | 0.13% | 0.72% | 3.05% | 3.91% | -0.83% | -0.30% | 0.15% | 0.89% | 28.42% | 26.4% | 46.53% | 48.1% | 96.9% | 8.01 | 3 | 63.12% | 41.43% |
| 2383 | 台光電 | 1175.00 | 1.73% | 4.44% | 15.76% | 21.13% | -1 | 33.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -2 | -1 | -0.00% | -0.18% | 0.67% | 8.83% | 9.62% | -0.00% | -0.01% | 0.51% | -4.62% | -4.12% | -0.67% | -0.68% | -1.35% | -5.34% | 12.77% | 9.9% | 38.64% | 25.5% | 82.5% | 6.25 | 1 | 88.94% | 82.98% |
| 2476 | 鉅祥 | 88.60 | 6.36% | 10.34% | 10.75% | 23.92% | 3 | 23.75 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 1 | 0.29% | -1.62% | -2.39% | -2.26% | -3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.45% | -0.52% | -5.12% | 12.53% | 9.8% | 18.40% | 17.6% | 7.8% | 0.55 | 1 | 18.74% | 9.71% |
| 2645 | 長榮航太 | 160.50 | -3.31% | 11.85% | 43.30% | 58.91% | -1 | 31.91 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -9.95% | 10.22% | -1 | 1 | 0.29% | 1.05% | 4.64% | 5.46% | 7.96% | -0.07% | -0.01% | -0.54% | -0.46% | -0.23% | 3.47% | 4.10% | 4.48% | 6.50% | 35.83% | 26.8% | 30.84% | 40.9% | 55.5% | 5.09 | -1 | 42.06% | 36.45% |
| 2891 | 中信金 | 42.80 | -0.70% | 0.47% | 2.64% | -0.23% | 2 | 11.92 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 2 | 3 | 0.01% | 0.04% | 0.60% | -1.17% | 0.10% | 0.00% | 0.07% | -0.18% | 4.35% | 5.03% | 0.12% | 0.02% | 1.46% | 2.03% | 0.23% | 0.7% | 3.97% | -0.1% | 8.1% | 0.10 | 7 | 6.54% | 4.21% |
| 3004 | 豐達科 | 126.00 | 0.80% | 0.80% | 1.61% | 1.20% | 2 | 19.75 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 2 | 0.41% | -0.04% | -2.34% | -0.30% | 2.93% | 0.00% | 0.05% | 0.13% | 0.99% | 0.99% | -0.57% | -2.55% | 0.20% | 0.73% | 2.78% | 0.4% | -21.43% | -5.1% | 19.3% | 0.30 | 1 | 32.54% | 20.63% |
| 3005 | 神基 | 117.50 | -2.08% | -3.69% | -1.26% | -1.26% | 2 | 15.81 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -5.69% | 2.19% | -4 | -2 | -0.01% | 0.36% | 2.69% | 2.21% | 1.50% | -0.08% | -0.23% | -0.98% | 2.45% | 3.03% | -0.01% | 0.50% | 1.96% | 2.40% | -1.70% | -1.8% | -3.83% | -1.9% | 3.3% | 0.01 | -2 | 11.49% | -8.09% |
| 3019 | 亞光 | 153.50 | 1.99% | -0.32% | 16.73% | 21.83% | 1 | 20.6 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | -6 | -0.18% | -2.08% | 0.85% | -7.23% | -16.88% | 0.00% | -0.00% | 0.16% | -0.64% | -4.40% | 1.99% | 2.98% | -5.60% | -16.87% | 14.01% | 9.9% | 15.31% | 12.8% | 9.8% | 2.03 | -4 | -4.23% | -36.81% |
| 3044 | 健鼎 | 327.00 | -0.46% | 17.41% | 21.79% | 36.25% | -2 | 18.37 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -1 | 1 | 0.35% | -0.02% | 2.26% | 3.78% | 4.86% | -0.20% | -0.14% | -0.83% | 0.51% | 1.01% | -0.06% | 0.17% | 1.04% | 0.87% | 24.16% | 16.1% | 36.70% | 31.4% | 57.1% | 4.41 | 3 | 35.78% | 26.61% |
| 3167 | 大量 | 194.50 | -2.75% | 13.08% | 17.88% | 21.56% | 1 | 44.51 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | -1 | -1.69% | -2.75% | -8.90% | 2.58% | 1.24% | 0.00% | 1.43% | 4.21% | 4.83% | 4.83% | -0.45% | 3.70% | 17.91% | 15.65% | 17.22% | 10.8% | 55.48% | 38.1% | 70.5% | 0.89 | 5 | 76.86% | 71.98% |
| 3416 | 融程電 | 159.00 | -2.15% | 1.92% | 4.95% | 8.16% | -5 | 23.84 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -2 | -0.02% | -0.44% | -0.58% | -3.18% | -4.95% | 0.00% | 0.00% | -0.05% | 0.09% | 0.09% | -0.09% | -0.04% | -1.29% | -3.07% | 8.18% | 4.4% | 16.04% | 10.1% | 7.0% | 0.86 | -1 | 11.32% | -2.20% |
| 3450 | 聯鈞 | 190.50 | 1.33% | -0.52% | -3.30% | -7.30% | 7 | 32.23 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -7 | -1 | -0.54% | -0.49% | -3.11% | -13.27% | -10.94% | -0.09% | -1.15% | -1.45% | -5.13% | -11.80% | -1.35% | -3.64% | -10.77% | -13.64% | -9.45% | -2.9% | 0.00% | -4.8% | -18.4% | -0.90 | 2 | 71.13% | 64.83% |
| 3533 | 嘉澤 | 1450.00 | -1.69% | 2.84% | -2.03% | 1.05% | 14 | 17.18 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 7.64% | 11.18% | -1 | -2 | -0.08% | 0.22% | -0.33% | -0.35% | -3.67% | -0.09% | -0.14% | -0.51% | -1.66% | -3.26% | -0.15% | 2.40% | -0.51% | -0.39% | -2.41% | -0.8% | 8.97% | 3.6% | -6.8% | -2.58 | 4 | 12.07% | -24.14% |
| 3563 | 牧德 | 476.00 | 1.06% | -1.86% | -3.84% | -6.67% | -11 | 36.81 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 1 | -1 | -0.00% | 0.42% | -2.06% | -2.63% | 2.38% | 0.06% | -0.10% | -0.09% | 0.12% | 1.04% | -1.40% | -3.15% | -3.57% | -0.44% | -9.24% | -3.1% | -13.45% | -9.8% | 7.6% | -1.40 | 1 | 52.73% | 34.45% |
| 3661 | 世芯-KY | 4075.00 | 4.22% | 8.67% | 6.82% | 20.92% | 12 | 48.72 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -14.79% | -45.93% | 2 | -2 | -0.03% | 0.07% | 1.50% | 3.04% | -3.35% | 0.14% | 0.08% | 1.18% | 2.51% | 2.92% | -0.33% | 3.02% | 1.23% | -0.60% | 3.56% | 6.1% | 29.94% | 24.2% | 45.8% | -16.20 | 3 | 86.50% | 75.46% |
| 3665 | 貿聯-KY | 964.00 | -1.73% | 8.93% | 8.56% | 8.93% | 1 | 31.77 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | -2 | -1 | -0.13% | -0.06% | -0.22% | 4.44% | -2.38% | -0.13% | -0.41% | -0.47% | -1.10% | 1.94% | -0.06% | -0.75% | 0.68% | -0.73% | 9.65% | 8.6% | 36.00% | 18.5% | 52.5% | 6.43 | 4 | 58.51% | 27.39% |
| 3694 | 海華 | 73.80 | 8.05% | 18.84% | 30.39% | 23.41% | 111 | 23.43 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 2.34% | 23.98% | -2 | 4 | 1.42% | 2.47% | 4.08% | 6.56% | 7.56% | -0.00% | -0.00% | 0.17% | 0.17% | -0.06% | 0.45% | 0.26% | 2.02% | 2.62% | 19.11% | 20.5% | 27.51% | 25.3% | 40.6% | 1.06 | 9 | 46.82% | 35.98% |
| 4536 | 拓凱 | 183.50 | 2.51% | -1.08% | 0.27% | -2.39% | 18 | 9.33 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 4.91% | -1.89% | 0 | 1 | 0.31% | -0.04% | 0.93% | -1.66% | -1.20% | 0.00% | -0.09% | -0.18% | -0.69% | -0.33% | 0.35% | 1.74% | -0.51% | 0.00% | -0.27% | -0.2% | -5.18% | -2.2% | -7.3% | 0.17 | 1 | -8.99% | -22.62% |
| 4571 | 鈞興-KY | 175.50 | 2.03% | 4.78% | 6.69% | 9.69% | 31 | 17.59 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | -2 | -0.33% | 0.10% | 0.45% | -5.38% | -6.15% | 0.00% | 0.00% | 0.20% | 0.20% | -0.03% | 0.00% | -0.80% | -5.23% | -3.88% | 5.41% | 5.0% | 12.25% | 6.8% | -2.0% | 0.86 | 7 | 31.62% | -2.56% |
| 4572 | 駐龍 | 164.00 | 0.00% | -2.67% | 1.86% | -0.91% | -19 | 36.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 1 | 0.02% | -0.30% | -0.03% | -0.90% | 2.53% | 0.00% | 0.00% | -0.70% | -1.14% | -1.11% | 0.04% | 0.92% | 2.84% | 7.17% | -0.61% | -0.3% | -4.88% | -0.8% | 1.6% | 0.08 | -5 | 32.93% | 12.80% |
| 4906 | 正文 | 23.00 | -0.43% | -6.88% | -3.97% | -2.13% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | -1 | -5 | -0.08% | -0.72% | -0.64% | -2.11% | -2.95% | -0.00% | -0.00% | -0.01% | -0.16% | -0.22% | -0.01% | -0.05% | -1.57% | -2.95% | -4.57% | -4.7% | -15.87% | -8.0% | -25.4% | -0.03 | -4 | -52.17% | -77.17% |
| 4912 | 聯德控股-KY | 80.50 | 2.42% | 0.12% | 1.39% | 1.77% | -3 | 11.94 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -7 | -0.02% | -0.27% | -0.81% | -3.07% | -4.94% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -0.34% | -1.25% | -1.78% | -4.10% | 1.74% | 0.7% | -6.46% | 0.1% | -24.3% | 0.06 | 1 | -36.65% | -111.18% |
| 4958 | 臻鼎-KY | 147.00 | 3.89% | 20.99% | 15.29% | 30.09% | 3332 | 15.61 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 5 | 1 | 0.18% | 0.15% | 1.33% | 1.86% | -0.17% | 0.48% | 0.73% | 0.69% | 0.05% | -0.56% | -0.31% | 0.65% | 0.38% | -0.71% | 22.11% | 19.5% | 29.25% | 33.0% | 31.6% | 1.85 | 3 | 25.17% | 8.84% |
| 5222 | 全訊 | 138.00 | -1.08% | 1.10% | 14.52% | 18.97% | -6 | 38.02 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | 2 | 0.02% | 0.11% | 0.54% | 1.02% | 1.70% | 0.00% | 0.12% | 0.53% | 0.52% | 0.49% | 0.77% | -0.07% | -1.50% | 0.23% | 11.96% | 8.1% | 23.55% | 17.5% | 12.8% | 1.26 | -2 | 11.96% | -16.67% |
| 5469 | 瀚宇博 | 68.30 | -2.01% | -5.27% | -3.39% | 9.28% | -1 | 10.61 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 4.79% | 33.85% | -1 | -1 | -0.07% | 0.00% | 2.03% | 5.19% | 6.67% | -0.00% | -0.02% | -0.07% | -0.00% | -0.02% | -0.18% | 1.64% | 4.34% | 5.39% | 5.12% | -1.6% | 4.39% | 7.0% | 23.1% | -0.53 | -8 | 23.87% | -2.49% |
| 6271 | 同欣電 | 104.00 | 3.48% | 0.48% | -7.56% | -4.15% | -1 | 13.92 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 2 | 0.06% | -0.17% | -1.92% | -1.03% | -0.42% | 0.00% | 0.01% | 0.01% | -0.05% | -0.56% | -0.15% | -2.84% | -1.95% | -4.99% | -4.81% | -2.1% | -3.85% | -2.3% | -12.9% | -0.64 | 1 | 19.23% | -15.38% |
| 6414 | 樺漢 | 303.50 | -1.14% | -1.62% | 1.17% | 0.33% | -5 | 14.2 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -6.79% | -10.06% | -25 | 1 | 0.08% | 0.07% | 1.02% | 7.11% | 8.80% | -0.05% | -0.08% | -0.22% | -3.73% | -3.71% | -0.16% | 0.30% | 1.37% | -0.54% | 0.00% | -0.5% | 1.15% | 0.7% | 2.6% | 0.19 | -2 | 5.11% | -8.07% |
| 6472 | 保瑞 | 730.00 | 1.96% | 3.55% | -12.57% | -10.32% | 4 | 18.48 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -4 | 3 | 0.25% | 0.20% | -0.30% | 0.99% | -2.65% | -0.00% | -0.01% | -0.76% | -0.02% | -1.66% | -1.11% | 0.79% | 0.29% | -0.44% | -15.48% | -6.8% | -5.07% | -8.8% | -5.8% | -10.47 | 3 | 15.21% | -2.47% |
| 6585 | 鼎基 | 91.20 | 0.22% | -11.46% | -8.80% | -8.80% | -4 | 12.65 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 2 | 0.01% | -0.56% | -0.42% | -1.94% | -1.18% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.70% | -0.72% | -0.44% | -2.01% | -11.84% | -8.0% | -37.61% | -16.2% | -33.9% | -0.48 | -5 | -20.61% | -50.77% |
| 6753 | 龍德造船 | 119.00 | 5.78% | 11.21% | 19.12% | 23.96% | 2 | 30.99 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 2 | 0.59% | -0.56% | 2.87% | 2.98% | 1.81% | 0.00% | 0.00% | -0.33% | -0.70% | -0.10% | -0.41% | 2.39% | 1.25% | 3.02% | 16.13% | 12.2% | 16.13% | 18.6% | 11.9% | 1.22 | 1 | 26.05% | -18.49% |
| 6768 | 志強-KY | 108.50 | -3.12% | 2.84% | 6.90% | 6.37% | 14 | 11.88 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | 0 | 7 | 0.48% | 1.21% | 0.86% | -2.18% | -6.08% | 0.00% | -0.00% | -0.01% | 0.43% | 1.07% | 0.15% | 0.14% | -1.38% | -4.29% | 5.53% | 3.7% | -3.23% | 1.5% | -10.1% | 1.12 | -1 | 17.05% | -10.60% |
| 6782 | 視陽 | 203.00 | 1.25% | 7.41% | 20.12% | 22.29% | -1 | 18.21 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 2 | 0.24% | 1.12% | 1.60% | 2.51% | 2.61% | 0.00% | 0.02% | 0.11% | 0.19% | -0.06% | 2.01% | 3.22% | 2.18% | 5.50% | 14.04% | 13.6% | 8.62% | 13.3% | 9.1% | 3.93 | 7 | 18.23% | 1.48% |
| 6863 | 永道-KY | 147.50 | -1.34% | -6.05% | -2.96% | -3.91% | -1 | 13.01 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -17.56% | -25.47% | 0 | 1 | 0.08% | -0.09% | 0.01% | -0.33% | -2.53% | 0.00% | 0.00% | -0.09% | 0.06% | -0.55% | 0.13% | 0.36% | -0.94% | -0.11% | -7.12% | -4.7% | -15.25% | -6.1% | -31.3% | -0.35 | -3 | -42.37% | -76.27% |
| 6957 | 裕慶-KY | 162.00 | -1.22% | -0.61% | -1.22% | -3.28% | -2 | 14.88 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | -1 | -0.01% | -0.14% | -0.23% | -0.67% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.02% | 0.00% | 2.34% | 4.09% | -8.33% | -1.7% | -7.10% | -1.9% | -17.8% | -0.37 | 3 | -23.46% | -48.15% |
| 9802 | 鈺齊-KY | 108.50 | 0.93% | 1.88% | 7.96% | 1.88% | 9 | 15.48 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | -1 | 2 | 0.29% | 0.56% | -0.65% | -2.99% | -1.50% | -0.21% | -0.29% | -0.41% | -0.51% | -0.62% | 0.12% | -1.36% | -1.84% | -2.23% | 1.84% | 2.2% | 8.57% | 1.7% | -5.6% | 0.36 | 8 | 17.05% | -10.60% |
| 9911 | 櫻花 | 85.70 | -0.58% | -2.17% | -1.04% | 0.59% | 7 | 14.4 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -1 | -3 | -0.12% | -0.21% | -0.68% | -1.49% | -0.81% | -0.00% | -0.00% | -0.00% | 0.03% | 0.31% | 0.22% | 0.77% | 0.59% | 1.40% | 0.82% | -1.6% | 0.47% | -0.2% | -0.2% | -0.14 | -3 | 0.82% | -12.02% |
| 9939 | 宏全 | 141.00 | 0.00% | -2.42% | -5.05% | -7.84% | -2 | 15.97 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -20 | -5 | -0.06% | -0.64% | -1.20% | -2.04% | -4.30% | -0.05% | -0.33% | -1.11% | -1.72% | 0.86% | -0.56% | -0.89% | 0.94% | 0.72% | -5.67% | -3.9% | -5.67% | -7.1% | -8.3% | -0.55 | -2 | 43.26% | 31.35% |
| 3147 | 大綜 | 229.00 | 9.83% | 20.21% | 25.14% | 18.96% | 31 | 18.91 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 6 | 1.89% | 3.90% | 4.01% | -6.23% | -0.38% | 0.00% | 0.00% | 0.00% | 0.28% | -0.57% | 0.07% | -0.23% | -11.73% | -3.86% | 15.28% | 18.9% | 10.48% | 15.9% | 25.8% | 4.16 | 12 | 69.00% | 57.77% |
| 3227 | 原相 | 192.50 | -0.77% | -5.17% | -3.75% | -6.10% | 14 | 14.38 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -2 | -3 | -0.62% | -1.58% | -0.93% | 0.28% | -1.52% | -0.00% | -0.09% | -0.53% | -2.31% | -3.03% | 0.26% | -0.24% | -3.71% | -11.64% | -8.83% | -4.2% | -12.21% | -10.4% | -17.0% | 0.04 | -2 | 23.64% | 11.17% |
| 3324 | 雙鴻 | 694.00 | -1.70% | 3.74% | 6.61% | 0.00% | -5 | 40.82 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 0 | -2 | -0.85% | 1.03% | -0.63% | 4.22% | 10.33% | 0.00% | 0.58% | 0.12% | 0.02% | 0.17% | 2.49% | 3.01% | 5.67% | 2.74% | -0.43% | 2.9% | 18.73% | 6.7% | 9.9% | 3.80 | -2 | 83.86% | 75.94% |
| 3357 | 臺慶科 | 114.50 | 9.57% | 12.25% | 20.78% | 23.38% | 4 | 12.35 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | -1 | -6 | -0.00% | -0.22% | -0.27% | -0.50% | -0.46% | -0.00% | -0.00% | -0.14% | -0.25% | -1.18% | 0.00% | -0.49% | -0.80% | -2.14% | 16.33% | 16.4% | 10.04% | 17.4% | 2.9% | 1.81 | 7 | 20.79% | 6.55% |
| 3455 | 由田 | 94.50 | -1.15% | 0.43% | 4.19% | -7.35% | -1 | 20.28 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 37.53% | 17.17% | 0 | -1 | -0.07% | -0.07% | -2.91% | -2.17% | -2.98% | 0.00% | 0.00% | 0.00% | -2.14% | -2.31% | 0.73% | -0.03% | -2.57% | -3.34% | -3.81% | 1.6% | 9.74% | 4.0% | -12.4% | 0.15 | 8 | -3.70% | -26.98% |
| 3491 | 昇達科 | 351.50 | 3.38% | 3.99% | 8.82% | -0.99% | 2 | 36.69 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -6.73% | -43.69% | 1 | 1 | 0.11% | -0.43% | -2.38% | -5.05% | -8.32% | 0.00% | -0.21% | -0.36% | -3.07% | -0.46% | 0.79% | 0.37% | -0.30% | -7.84% | -2.42% | 4.5% | 8.39% | 4.4% | -1.5% | 1.96 | 1 | 54.48% | 42.53% |
| 3526 | 凡甲 | 265.50 | 6.63% | 9.94% | 11.55% | 13.22% | 3 | 15.04 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 5 | -2 | -0.29% | -0.25% | -0.71% | -2.41% | -7.49% | 0.00% | 0.07% | 0.12% | -1.16% | 0.46% | -1.41% | -2.26% | -3.77% | -6.56% | 8.85% | 9.0% | 13.37% | 13.4% | 3.3% | 2.20 | 1 | 26.55% | -1.32% |
| 3580 | 友威科 | 64.80 | 0.00% | -1.97% | 0.15% | 0.78% | -10 | 11.59 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -5.48% | -27.44% | 0 | 1 | 0.01% | 0.59% | 1.11% | 1.27% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.79% | 1.11% | -0.33% | -4.17% | -1.0% | -2.78% | -3.6% | -18.7% | 0.13 | -2 | 7.41% | -1.85% |
| 3680 | 家登 | 294.00 | 1.73% | -3.45% | -2.65% | -9.54% | -3 | 23.94 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.97% | -20.53% | -30 | -6 | -0.12% | -2.22% | -6.11% | -13.14% | -16.34% | -0.00% | -0.01% | -0.33% | -1.03% | -1.50% | -0.77% | -4.08% | -6.03% | -7.45% | -8.16% | -3.4% | -21.09% | -12.9% | -32.4% | 0.02 | 1 | -5.44% | -47.96% |
| 3689 | 湧德 | 115.50 | 3.59% | 13.79% | 17.74% | 25.27% | 349 | 13.97 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | 3 | 0.68% | 5.80% | 4.50% | -0.17% | -10.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -5.12% | -7.77% | -16.31% | 18.44% | 15.4% | 23.72% | 18.7% | 24.5% | 1.60 | 2 | 48.05% | 22.08% |
| 4129 | 聯合 | 115.00 | 0.88% | 10.58% | 12.75% | 5.99% | 271 | 20.03 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 16.99% | 27.22% | 1 | 7 | 0.81% | 0.99% | 0.90% | 3.03% | 2.35% | 0.02% | 0.02% | 0.05% | 0.05% | 0.10% | 0.75% | -1.20% | 1.60% | 1.80% | 7.83% | 9.9% | 8.70% | 9.8% | 18.7% | 1.11 | 7 | 69.57% | 54.78% |
| 4541 | 晟田 | 47.70 | -0.10% | 0.95% | 10.03% | 16.63% | -6 | 37.27 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 4 | 0.27% | 1.38% | 1.20% | -3.44% | -7.96% | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% | -1.28% | -1.25% | -2.98% | -10.30% | 15.30% | 7.9% | 1.47% | 6.2% | 20.4% | 0.70 | -4 | 26.62% | -22.85% |
| 4979 | 華星光 | 189.50 | 2.16% | 0.80% | -0.79% | -4.29% | 7 | 44.59 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -1 | 1 | 0.89% | -1.96% | -6.34% | -7.66% | -7.39% | -0.14% | -1.66% | -2.67% | -1.24% | -11.46% | -9.12% | -9.78% | -6.31% | -15.95% | -4.49% | -0.2% | 15.04% | 3.2% | 7.6% | -0.96 | 1 | 8.71% | -39.84% |
| 5236 | 凌陽創新 | 133.50 | 0.00% | 8.54% | 10.79% | 9.43% | -2 | 15.54 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -2 | -0.00% | 0.02% | 0.04% | -0.03% | 0.04% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.72% | 0.72% | 0.17% | -0.18% | 7.49% | 7.6% | 4.12% | 4.9% | -8.6% | 1.75 | 7 | -12.36% | -49.81% |
| 5902 | 德記 | 45.80 | -0.65% | -1.93% | -1.93% | 0.66% | 7 | 21.71 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -1 | -0.00% | 0.00% | 0.02% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | 0.33% | 0.45% | 0.66% | -0.6% | -2.95% | -0.2% | 7.4% | -0.03 | -8 | 4.48% | -8.62% |
| 6143 | 振曜 | 114.50 | 0.00% | -4.98% | -2.14% | 3.15% | -1 | 21.73 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | -1 | 1 | 0.07% | -0.24% | 2.37% | 1.34% | 1.57% | -0.12% | -0.12% | -0.16% | 1.10% | 2.07% | 1.66% | 1.61% | -3.08% | -0.80% | -1.31% | -2.0% | -3.49% | -1.3% | -5.4% | -0.06 | -2 | 16.16% | -22.27% |
| 6223 | 旺矽 | 1155.00 | 0.43% | 15.73% | 14.36% | 7.44% | -8 | 41.37 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.35% | 30.49% | 4 | 8 | 0.16% | 1.11% | 5.52% | 13.32% | 4.10% | 0.02% | 0.45% | -2.87% | 5.04% | -0.17% | 0.59% | -3.18% | 6.97% | 4.16% | 2.60% | 8.5% | 34.98% | 18.8% | 40.1% | 6.76 | 6 | 93.07% | 90.91% |
| 6274 | 台燿 | 274.50 | -1.26% | 6.19% | 4.97% | 3.98% | -8 | 26.57 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 12.41% | 24.59% | -1 | -2 | -0.16% | -1.15% | -4.39% | 4.32% | 5.21% | -0.14% | -0.30% | 0.54% | 6.48% | 6.39% | -3.29% | -4.48% | 3.96% | 6.04% | 3.46% | 4.4% | 39.16% | 17.2% | 51.8% | -0.46 | 3 | 85.43% | 78.14% |
| 6279 | 胡連 | 145.00 | 0.69% | 5.07% | 8.61% | 10.69% | -2 | 13.88 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 1 | -1 | -0.22% | -0.39% | -0.63% | -3.63% | -4.99% | 0.29% | 0.29% | 0.29% | -3.71% | -3.33% | -0.57% | -0.40% | -3.71% | -8.58% | 8.62% | 6.4% | 4.14% | 8.1% | -9.4% | 1.18 | 8 | -16.21% | -32.07% |
| 6488 | 環球晶 | 361.50 | -1.23% | 2.70% | 5.09% | 16.61% | -5 | 26.62 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 1 | -5 | -0.10% | -0.70% | -1.00% | 0.19% | 0.98% | 0.00% | -0.07% | 0.60% | -2.24% | -3.45% | 0.57% | 1.27% | -0.56% | -0.96% | 4.15% | 3.4% | 11.62% | 13.0% | 0.1% | 1.12 | -2 | 12.59% | -15.63% |
| 6596 | 寬宏藝術 | 145.50 | -0.68% | -2.35% | 14.57% | 0.00% | 1 | 15.27 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -1 | -0.09% | 0.03% | -4.23% | -3.67% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -4.23% | -3.51% | 2.20% | 4.81% | 5.2% | 10.31% | 1.6% | 44.3% | 1.30 | -3 | 51.20% | 47.77% |
| 6667 | 信紘科 | 270.00 | -0.37% | 6.30% | 13.92% | 5.47% | -3 | 24.17 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -14.00% | 52.94% | 0 | -2 | -1.50% | 3.86% | 1.97% | 7.49% | 3.80% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | 2.25% | -0.41% | 1.33% | 0.10% | 6.67% | 7.5% | 25.56% | 17.5% | 33.0% | 2.06 | -1 | 70.37% | 62.96% |
| 6683 | 雍智科技 | 340.00 | -1.73% | -5.69% | -7.61% | -3.82% | 3 | 23.74 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | -1 | -0.13% | -0.42% | -2.74% | -10.68% | -13.41% | 0.00% | 0.14% | 0.51% | -0.49% | -2.55% | -0.01% | -1.55% | -4.17% | -11.49% | -11.91% | -7.3% | 8.97% | -2.7% | -5.8% | -4.37 | -3 | 17.65% | -32.35% |
| 6690 | 安碁資訊 | 182.00 | 2.25% | 2.82% | 7.37% | 5.81% | 3 | 18.33 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 4 | 0.08% | 0.10% | 0.28% | -0.00% | -1.04% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 4.12% | 4.3% | 1.10% | 2.7% | -6.8% | 1.03 | 1 | -17.03% | -53.85% |
| 6761 | 穩得 | 113.00 | 9.71% | 20.34% | 25.98% | 30.33% | 100 | 15.76 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -1 | -0.37% | 0.20% | 0.47% | -0.45% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.81% | -2.80% | 20.97% | 21.5% | 12.83% | 20.7% | 17.9% | 2.12 | 8 | 18.58% | -0.88% |
| 6811 | 宏碁資訊 | 251.50 | 0.40% | 0.20% | 8.41% | 5.67% | -7 | 18.53 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 8 | 0.09% | 0.36% | 0.63% | -0.24% | 0.78% | 0.00% | 0.02% | 0.00% | -0.59% | -1.13% | 0.17% | 0.07% | 0.02% | -2.49% | 3.98% | 4.3% | 6.76% | 5.2% | -0.3% | 1.72 | -2 | 16.10% | -39.17% |
| 6829 | 千附精密 | 131.00 | 3.97% | 7.38% | 14.41% | 18.55% | 41 | 21.94 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | 27.86% | 58.61% | 0 | -1 | -0.30% | 0.42% | 0.99% | -0.22% | -4.25% | 0.00% | 0.00% | 0.01% | -1.62% | -0.23% | 0.53% | 0.39% | -4.20% | -5.86% | 14.50% | 11.7% | 3.44% | 9.6% | 4.4% | 1.80 | 2 | 8.40% | -3.05% |
| 6855 | 數泓科 | 130.00 | -0.76% | -8.45% | -4.41% | -2.26% | -1 | 14.24 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.01% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | -2.31% | -4.3% | -6.54% | -5.4% | -11.4% | -0.57 | -4 | 15.38% | -30.77% |
| 6894 | 衛司特 | 202.00 | 0.75% | -3.12% | 8.60% | 10.68% | -7 | 22.75 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 0 | 0.00% | 0.02% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.16% | 6.93% | 3.4% | 14.11% | 12.1% | 11.1% | 0.38 | -5 | 30.69% | 12.38% |
| 8155 | 博智 | 146.50 | 7.33% | 15.81% | 11.83% | 14.90% | 99 | 46.07 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | 3 | 1.53% | 4.31% | 3.61% | 2.47% | 1.23% | 0.00% | 0.00% | 0.00% | -0.38% | -0.15% | -0.06% | -0.76% | -5.86% | -6.69% | 12.63% | 14.0% | 16.38% | 16.3% | 16.8% | 1.02 | 2 | 10.58% | -12.63% |
| 8299 | 群聯 | 542.00 | 4.23% | 2.46% | 3.63% | 9.49% | 9 | 16.7 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -8.23% | 20.86% | 2 | 1 | 0.38% | 0.49% | 1.24% | 6.88% | 13.97% | 0.02% | -0.05% | 0.53% | -5.66% | -6.53% | -0.13% | 1.13% | -0.23% | -2.20% | 6.09% | 3.7% | 9.41% | 5.5% | 9.4% | 0.80 | 1 | 20.66% | -40.22% |
| 8936 | 國統 | 53.30 | 0.00% | 3.90% | 6.18% | 2.90% | -2 | 15.63 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 8 | 0.06% | 0.60% | 0.45% | 0.20% | -2.31% | 0.00% | -0.00% | -0.48% | -0.47% | -0.36% | -0.09% | -0.94% | -0.63% | -0.92% | 4.88% | 4.2% | -2.81% | 0.3% | -3.3% | 0.43 | 15 | -9.94% | -68.86% |