| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.60 | -0.12% | -0.47% | 0.47% | 2.15% | -20 | 15.34 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -1 | -0.01% | -0.01% | -0.38% | -0.21% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.07% | 0.65% | -0.98% | 1.64% | 0.7% | -6.31% | -0.6% | -11.3% | 0.19 | -5 | 0.70% | -34.35% |
| 1513 | 中興電 | 167.00 | -0.30% | 1.83% | -1.18% | 5.36% | 8 | 23.0 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -5 | 3 | 0.27% | 0.80% | 3.57% | 9.60% | 9.19% | -0.01% | -0.01% | -0.43% | -0.10% | 0.40% | -0.40% | 1.85% | 6.74% | 4.76% | 1.20% | 0.6% | 7.49% | 2.1% | 8.7% | -0.17 | 3 | 12.57% | -43.11% |
| 1727 | 中華化 | 39.90 | 9.92% | 15.65% | 20.18% | 50.28% | 14 | 133.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -2 | -1.01% | -0.70% | 0.82% | -1.02% | -2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 2.36% | 1.24% | 0.10% | 23.81% | 18.6% | 41.85% | 47.5% | 36.5% | 0.21 | 2 | 18.55% | -0.25% |
| 1795 | 美時 | 194.00 | 0.00% | -6.95% | -13.59% | -9.35% | -2 | 10.44 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -2 | -9 | -0.06% | -0.45% | -0.33% | 0.51% | 0.12% | -0.00% | -0.03% | -0.02% | -0.64% | -0.20% | -0.90% | -0.69% | -0.56% | -1.54% | -15.98% | -9.5% | -21.91% | -11.2% | -21.0% | -2.78 | -9 | -8.25% | -31.44% |
| 2233 | 宇隆 | 243.00 | -0.21% | 13.29% | 30.29% | 29.26% | -2 | 27.71 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 1 | 3 | 0.04% | 2.65% | 2.53% | 0.48% | -1.04% | 0.26% | 0.26% | 0.05% | 0.17% | -0.51% | -1.98% | -0.05% | 0.43% | -1.11% | 24.28% | 19.3% | 32.51% | 29.5% | 28.1% | 5.54 | -1 | 45.68% | 14.40% |
| 2308 | 台達電 | 661.00 | -3.92% | 2.96% | 4.59% | 28.85% | 1 | 39.3 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | -1 | -4 | -0.02% | -0.30% | 0.05% | 1.94% | 1.67% | -0.00% | 0.06% | 0.16% | 0.62% | 0.78% | -0.30% | -0.63% | 0.43% | 0.39% | 21.79% | 8.0% | 39.79% | 32.5% | 59.4% | 3.33 | -4 | 57.64% | 42.51% |
| 2317 | 鴻海 | 208.00 | -0.95% | 5.58% | 12.74% | 28.40% | -4 | 15.85 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | -1 | 11 | 0.03% | 1.23% | 2.67% | 2.51% | 0.80% | -0.00% | 0.06% | 0.14% | 0.62% | 0.82% | 0.60% | 2.09% | 2.93% | 0.90% | 16.11% | 9.8% | 25.24% | 22.3% | 18.9% | 1.92 | -1 | 15.87% | -5.77% |
| 2328 | 廣宇 | 48.10 | 1.80% | 8.70% | 10.70% | 17.75% | 1 | 23.81 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | -1 | -2 | -1.61% | -2.24% | -3.41% | -11.27% | -7.85% | -0.00% | -0.00% | -0.02% | -0.61% | -0.58% | -0.34% | -1.08% | -6.36% | -5.67% | 12.06% | 9.4% | 19.85% | 15.9% | 19.5% | 0.38 | 3 | 14.76% | -1.87% |
| 2354 | 鴻準 | 71.60 | -1.65% | -0.14% | 2.14% | 14.74% | -6 | 30.08 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 5 | -1 | -0.42% | -1.01% | -0.89% | -2.51% | -3.50% | 0.00% | 0.05% | 0.05% | 0.07% | -0.03% | 0.20% | -0.19% | -0.89% | -4.32% | 9.78% | 4.0% | 15.78% | 9.6% | 2.1% | 0.30 | -5 | 5.03% | -38.27% |
| 2368 | 金像電 | 468.00 | -2.19% | 1.52% | 27.69% | 43.34% | 3 | 36.03 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 2 | -1 | -0.22% | 0.15% | 2.31% | 9.13% | 12.64% | 0.01% | 0.00% | 0.47% | 1.52% | 4.16% | -0.19% | -0.65% | -0.59% | 1.44% | 27.88% | 16.1% | 40.38% | 41.6% | 94.8% | 7.46 | -3 | 63.68% | 42.31% |
| 2383 | 台光電 | 1230.00 | -5.75% | 4.68% | 9.33% | 24.24% | 11 | 35.13 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -1 | -6 | -0.16% | -0.51% | -0.13% | 7.83% | 10.01% | -0.04% | 0.02% | 0.30% | -4.89% | -3.82% | -0.29% | 0.17% | -1.14% | -6.27% | 19.19% | 8.2% | 35.85% | 25.3% | 85.8% | 10.59 | -1 | 89.43% | 83.74% |
| 2476 | 鉅祥 | 90.00 | -3.74% | 1.58% | 12.08% | 16.88% | -1 | 24.13 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -1 | -0.84% | -0.76% | -3.79% | -3.26% | -4.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.35% | 0.09% | -4.47% | 13.67% | 7.3% | 16.56% | 17.2% | 9.6% | 0.79 | -1 | 20.00% | 11.11% |
| 2645 | 長榮航太 | 178.00 | -2.73% | 10.90% | 24.04% | 72.82% | -2 | 40.36 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | -1 | 1 | 0.86% | 0.97% | 5.32% | 5.87% | 8.40% | -0.00% | -0.01% | -0.08% | -0.71% | -0.07% | 1.05% | 5.18% | 5.40% | 7.25% | 37.64% | 22.8% | 36.52% | 49.3% | 69.6% | 3.76 | -1 | 47.75% | 42.70% |
| 2891 | 中信金 | 42.95 | 0.23% | 0.35% | 0.82% | 0.70% | -1 | 11.96 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 2 | 1 | 0.01% | 0.02% | 0.38% | -1.77% | 0.10% | 0.00% | 0.05% | -0.08% | 3.89% | 5.10% | 0.04% | 0.00% | 1.01% | 1.91% | 1.05% | 1.0% | 4.07% | -0.0% | 8.0% | 0.06 | -3 | 6.87% | 4.54% |
| 3004 | 豐達科 | 124.00 | 0.81% | -1.59% | -0.80% | -0.40% | 2 | 19.44 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 1 | 4 | 0.02% | -0.01% | -1.61% | -2.64% | 2.82% | 0.04% | 0.12% | 0.22% | 1.10% | 1.10% | -0.78% | -3.38% | -1.53% | 0.05% | -4.03% | -0.8% | -21.37% | -4.8% | 16.6% | -0.05 | 2 | 31.45% | 19.35% |
| 3005 | 神基 | 125.50 | -0.79% | 6.81% | 2.87% | 5.91% | -3 | 16.09 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | -1 | 5 | 0.22% | 0.89% | 2.44% | 4.60% | 2.35% | -0.00% | -0.15% | -0.49% | 0.00% | 2.90% | -0.15% | 0.17% | 1.00% | 2.08% | 4.78% | 4.2% | 2.79% | 4.7% | 10.0% | 0.66 | 4 | 17.13% | -1.20% |
| 3019 | 亞光 | 158.50 | -3.65% | 3.26% | 2.92% | 25.30% | -4 | 21.28 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | 1 | 0.25% | -0.34% | 0.25% | -7.38% | -18.57% | 0.00% | 0.02% | 0.18% | -0.65% | -4.71% | 1.10% | 4.11% | -2.72% | -16.45% | 15.77% | 6.7% | 12.93% | 14.1% | 12.6% | 1.72 | -3 | -0.95% | -32.49% |
| 3044 | 健鼎 | 322.00 | -3.01% | -1.53% | 15.62% | 20.83% | 3 | 18.09 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | 2 | 1 | 0.10% | 0.73% | 1.70% | 4.35% | 5.41% | 0.08% | 0.03% | 0.25% | 0.54% | 1.06% | -0.95% | -0.95% | 0.10% | -0.31% | 15.99% | 8.0% | 32.92% | 24.0% | 52.5% | 2.45 | -4 | 34.78% | 25.47% |
| 3167 | 大量 | 215.50 | -0.23% | 10.80% | 25.29% | 26.76% | -2 | 49.31 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | -2 | -0.14% | -0.64% | -13.65% | 2.10% | 3.66% | 0.00% | 0.71% | 2.85% | 5.54% | 5.54% | -4.34% | -3.17% | 14.40% | 12.01% | 22.04% | 15.2% | 53.60% | 41.8% | 85.7% | 2.07 | 3 | 79.12% | 74.71% |
| 3416 | 融程電 | 160.00 | 1.59% | 0.63% | 2.56% | 13.07% | 4 | 23.99 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 3 | 0.02% | 0.54% | -0.19% | -2.64% | -4.38% | 0.00% | -0.03% | -0.03% | 0.05% | 0.06% | -0.60% | -0.70% | -1.43% | -2.60% | 5.00% | 2.7% | 12.81% | 9.2% | 7.5% | -0.13 | -6 | 11.88% | -1.56% |
| 3450 | 聯鈞 | 205.00 | -1.20% | 7.61% | 7.05% | 4.06% | -4 | 34.69 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -2 | 2 | 0.42% | 0.76% | -1.80% | -10.88% | -7.64% | -0.13% | -0.16% | -1.93% | -4.21% | -8.88% | 0.78% | -3.16% | -6.67% | -12.38% | 0.00% | 4.5% | 11.71% | 1.7% | -12.3% | 2.04 | 7 | 73.17% | 67.32% |
| 3533 | 嘉澤 | 1325.00 | -1.49% | -8.62% | -6.03% | -11.67% | 1 | 18.63 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -6 | -7 | -0.04% | -0.77% | -0.64% | 0.53% | -3.70% | -0.01% | -0.56% | -1.02% | -2.24% | -3.95% | -0.21% | 0.92% | 0.12% | -0.62% | -11.32% | -6.6% | -2.26% | -5.6% | -14.7% | -17.63 | 1 | 3.77% | -35.85% |
| 3563 | 牧德 | 466.00 | -0.32% | -2.10% | -3.92% | -3.32% | 8 | 36.04 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | -1 | -1 | -0.35% | -0.55% | -2.72% | -2.04% | 0.53% | -0.00% | 0.07% | 0.43% | -0.40% | 1.11% | 0.59% | -2.31% | -2.87% | -1.36% | -7.30% | -3.4% | -18.45% | -10.4% | 4.8% | -0.27 | 1 | 51.72% | 33.05% |
| 3661 | 世芯-KY | 4035.00 | -4.61% | -0.98% | 7.60% | 8.47% | 1 | 50.49 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 7 | -1 | -0.29% | 0.62% | 0.08% | 3.27% | -0.26% | 0.05% | 0.33% | 0.63% | 2.57% | 3.39% | 1.46% | 2.67% | 3.17% | 2.44% | 3.72% | 2.5% | 31.23% | 18.3% | 42.1% | 8.53 | -2 | 86.37% | 75.22% |
| 3665 | 貿聯-KY | 944.00 | -3.38% | -2.07% | 6.67% | 15.40% | -1 | 31.11 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | -4 | -1 | -0.26% | -0.46% | -0.25% | 3.62% | -2.24% | -0.14% | -0.65% | -1.19% | -2.47% | 1.92% | -0.63% | -0.57% | 1.21% | 0.36% | 11.76% | 2.2% | 31.89% | 11.7% | 46.6% | 2.61 | -3 | 57.63% | 25.85% |
| 3694 | 海華 | 104.00 | 8.56% | 40.92% | 67.47% | 73.33% | -6 | 30.68 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 2 | -2 | -0.16% | 2.12% | 5.91% | 9.66% | 10.38% | 0.68% | 1.69% | 1.69% | 1.86% | 1.62% | 3.71% | 3.24% | 5.74% | 5.14% | 43.65% | 48.7% | 48.17% | 66.7% | 94.1% | 3.94 | 14 | 62.26% | 54.57% |
| 4536 | 拓凱 | 181.50 | -1.36% | -1.09% | -2.16% | -0.27% | 2 | 9.84 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | -3 | -0.25% | -0.01% | 0.26% | -1.62% | -1.33% | 0.00% | 0.00% | -0.21% | -0.71% | -0.33% | 0.78% | 0.68% | 0.80% | 1.02% | -1.38% | -1.4% | -9.64% | -2.7% | -7.9% | 0.22 | -2 | -10.19% | -23.97% |
| 4571 | 鈞興-KY | 197.50 | 2.86% | 12.54% | 17.91% | 20.43% | 3 | 19.79 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 1 | 1 | 0.65% | -0.10% | 0.53% | -1.99% | -5.89% | 0.36% | 0.36% | 0.36% | 0.56% | 0.31% | 0.00% | -0.77% | -2.70% | -3.04% | 15.19% | 14.4% | 22.03% | 17.9% | 10.0% | 2.78 | 12 | 39.24% | 8.86% |
| 4572 | 駐龍 | 159.50 | -0.31% | -2.74% | -5.34% | -2.45% | -4 | 35.52 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -1 | -0.12% | -0.53% | -0.76% | -1.52% | 2.01% | 0.00% | 0.00% | -0.13% | -1.14% | -1.11% | 0.00% | 0.91% | 2.86% | 7.08% | -5.33% | -2.5% | -3.45% | -3.1% | -1.2% | -0.51 | -10 | 31.03% | 10.34% |
| 4906 | 正文 | 23.95 | -0.42% | 4.13% | -3.04% | 1.91% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 4 | 0.07% | 0.26% | -0.32% | -1.81% | -2.41% | 0.00% | -0.00% | -0.00% | -0.16% | -0.20% | -0.33% | -0.35% | -1.78% | -3.29% | -1.04% | -0.3% | -9.81% | -3.3% | -21.4% | 0.02 | 3 | -46.14% | -70.15% |
| 4912 | 聯德控股-KY | 79.60 | -1.24% | -1.12% | -1.00% | 0.76% | 1 | 11.81 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -2 | -0.11% | -0.17% | -0.54% | -3.04% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -0.01% | -0.44% | -2.51% | -4.55% | -0.38% | -0.6% | -4.02% | -0.7% | -24.8% | 0.11 | -2 | -38.19% | -113.57% |
| 4958 | 臻鼎-KY | 165.50 | -2.65% | 12.59% | 36.21% | 47.11% | -1 | 17.57 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 2 | 1 | 0.35% | 1.05% | 1.57% | 3.30% | 0.91% | 0.23% | 0.87% | 2.09% | 1.02% | 0.33% | 2.54% | 3.18% | 2.90% | 1.94% | 29.91% | 21.5% | 35.95% | 42.8% | 46.8% | 3.92 | -1 | 33.53% | 19.03% |
| 5222 | 全訊 | 127.50 | -1.54% | -7.61% | -6.59% | 7.59% | -11 | 35.12 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | -1 | -1 | -0.04% | -0.02% | 0.65% | 1.04% | 1.64% | -0.02% | 0.04% | 0.29% | 0.56% | 0.54% | 0.88% | 1.54% | -0.63% | 1.12% | 3.14% | -2.5% | 15.69% | 6.4% | 4.5% | -1.01 | -7 | 21.57% | -9.80% |
| 5469 | 瀚宇博 | 75.20 | 0.53% | 10.10% | 4.30% | 14.29% | -1 | 12.9 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 0 | -1 | -0.14% | 0.57% | 2.56% | 4.62% | 7.27% | 0.00% | -0.00% | -0.08% | 0.00% | -0.02% | 0.52% | 1.77% | 3.93% | 5.89% | 7.85% | 5.7% | 19.15% | 15.9% | 34.4% | 0.14 | 5 | 30.85% | 6.91% |
| 6271 | 同欣電 | 104.00 | -0.95% | 0.00% | 0.48% | -4.15% | -15 | 13.92 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 7 | 0.06% | 0.55% | -1.88% | -0.79% | -0.12% | 0.00% | 0.00% | 0.01% | -0.05% | -0.59% | -0.06% | -2.40% | -2.28% | -5.11% | -5.77% | -0.6% | -5.29% | -2.0% | -12.3% | 0.13 | 6 | 19.23% | -15.38% |
| 6414 | 樺漢 | 313.00 | 2.96% | 3.13% | 1.46% | 5.74% | 1 | 14.36 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -30 | 1 | 0.12% | 0.20% | 0.95% | 6.87% | 7.62% | -0.01% | -0.05% | -0.19% | -3.76% | -3.69% | 0.04% | 0.16% | 1.21% | -0.25% | 3.83% | 1.7% | 3.51% | 3.4% | 5.6% | 0.05 | 1 | 7.99% | -4.79% |
| 6472 | 保瑞 | 774.00 | -0.51% | 6.03% | 9.79% | -5.03% | -16 | 19.59 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 1 | 1 | 0.03% | 0.35% | -0.17% | 0.97% | -2.13% | 0.00% | -0.03% | -0.50% | -0.78% | -2.05% | 1.48% | 0.95% | 1.63% | 0.31% | -6.72% | 0.7% | -7.62% | -3.1% | -0.2% | 4.55 | 8 | 20.03% | 3.36% |
| 6585 | 鼎基 | 95.80 | -1.03% | 5.04% | -6.99% | -2.94% | -2 | 13.29 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 4 | 0.01% | 0.05% | -0.40% | -1.99% | -1.37% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.59% | -0.09% | -0.39% | -0.74% | -5.95% | -1.8% | -33.09% | -9.7% | -29.6% | 0.42 | 5 | -14.82% | -43.53% |
| 6753 | 龍德造船 | 116.00 | -0.85% | -2.52% | 8.41% | 11.00% | -1 | 30.21 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | -1 | 2 | 0.19% | 0.06% | 0.32% | 3.19% | 1.64% | -0.00% | -0.00% | -0.00% | -0.70% | -0.09% | -0.98% | 1.45% | 0.36% | 1.57% | 8.62% | 6.8% | 14.22% | 14.2% | 9.5% | 0.61 | -1 | 24.14% | -21.55% |
| 6768 | 志強-KY | 104.00 | -2.35% | -4.15% | -1.42% | 0.48% | -1 | 11.39 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | -2 | -2 | -0.00% | 0.38% | 1.46% | -1.98% | -5.21% | -0.18% | -0.54% | -0.47% | 0.11% | -0.13% | 0.09% | 0.24% | -0.96% | -3.41% | 0.96% | -1.7% | -2.88% | -2.5% | -13.9% | 0.17 | -6 | 13.46% | -15.38% |
| 6782 | 視陽 | 205.50 | 0.24% | 1.23% | 8.73% | 23.42% | -10 | 18.43 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | -1 | 2 | 0.23% | 1.12% | 2.55% | 3.18% | 4.83% | -0.06% | -0.06% | 0.01% | 0.13% | -0.88% | 1.70% | 5.03% | 3.40% | 7.20% | 16.55% | 8.8% | 6.08% | 13.6% | 10.9% | 2.51 | -5 | 19.22% | 2.68% |
| 6863 | 永道-KY | 147.50 | -2.32% | 0.00% | -6.05% | -3.91% | 3 | 18.74 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | -1 | -0.20% | -0.05% | -0.17% | -0.34% | -1.53% | 0.00% | 0.00% | 0.00% | 0.06% | -0.55% | 0.14% | 0.43% | -0.84% | -0.15% | -4.41% | -3.4% | -15.59% | -4.9% | -30.3% | -0.53 | -1 | -42.37% | -76.27% |
| 6957 | 裕慶-KY | 153.50 | 0.99% | -5.25% | -5.83% | -10.76% | -1 | 14.1 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 1 | 0.01% | 0.01% | -0.21% | -0.60% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | -0.03% | 2.34% | 4.05% | -8.14% | -4.5% | -13.36% | -6.1% | -21.3% | -0.71 | -3 | -30.29% | -56.35% |
| 9802 | 鈺齊-KY | 109.00 | -1.36% | 0.46% | 2.35% | 3.32% | -5 | 15.55 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | 1 | -3 | -0.21% | 0.18% | -0.38% | -2.79% | -0.11% | 0.04% | -0.02% | -0.25% | -0.22% | -2.60% | 1.67% | 0.84% | -0.01% | -0.35% | 0.00% | 1.6% | 8.44% | 1.2% | -5.0% | 0.60 | -2 | 17.43% | -10.09% |
| 9911 | 櫻花 | 86.00 | -0.58% | 0.35% | -1.83% | -0.58% | 1 | 14.45 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -4 | -8 | -0.03% | -0.26% | -0.75% | -1.52% | -1.23% | -0.00% | -0.00% | -0.01% | 0.00% | 0.28% | -0.22% | 0.86% | 0.29% | 0.82% | -1.98% | -0.9% | 1.28% | 0.1% | 0.2% | -0.18 | 3 | 1.16% | -11.63% |
| 9939 | 宏全 | 139.00 | -1.07% | -1.42% | -3.81% | -6.08% | -13 | 15.74 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -25 | -10 | -0.08% | -0.82% | -1.95% | -3.08% | -5.07% | -0.00% | -0.25% | -0.92% | -1.89% | 0.42% | -0.39% | -0.70% | 0.57% | 0.14% | -8.63% | -3.4% | -8.27% | -8.0% | -9.2% | -0.31 | 3 | 42.45% | 30.36% |
| 3147 | 大綜 | 194.00 | -12.61% | -15.28% | 1.84% | 6.01% | 3 | 16.02 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -2 | -1.51% | -0.68% | 3.41% | -1.63% | -0.19% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 2.82% | 2.63% | -4.21% | -3.02% | 5.41% | -3.2% | -0.52% | -2.5% | 5.9% | 1.71 | -4 | 63.40% | 50.15% |
| 3227 | 原相 | 190.50 | -2.06% | -1.04% | -6.16% | -4.75% | 1 | 14.23 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -7 | -8 | -0.73% | -3.69% | -4.72% | -4.57% | -4.92% | -0.16% | -0.18% | -0.71% | -2.33% | -3.55% | -1.15% | -1.67% | -4.53% | -12.54% | -6.56% | -4.4% | -19.69% | -10.5% | -17.3% | 0.10 | -3 | 22.83% | 10.24% |
| 3324 | 雙鴻 | 723.00 | 2.41% | 4.18% | 8.07% | 11.40% | 6 | 42.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 1 | 2 | 1.17% | 1.07% | 1.30% | 6.18% | 11.10% | 0.37% | 0.37% | 0.40% | 0.40% | 0.73% | -2.21% | -2.25% | 4.16% | -1.36% | 11.48% | 5.7% | 15.91% | 9.2% | 14.3% | 2.08 | 2 | 84.51% | 76.90% |
| 3357 | 臺慶科 | 118.00 | -1.26% | 3.06% | 15.69% | 26.61% | -4 | 12.73 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | 3 | 0.09% | 0.10% | -0.18% | -0.46% | -0.36% | 0.00% | -0.29% | -0.37% | -0.54% | -1.47% | -0.53% | -0.59% | -1.35% | -3.06% | 19.58% | 12.8% | 13.98% | 19.3% | 6.3% | 2.02 | -3 | 23.14% | 9.32% |
| 3455 | 由田 | 89.50 | 0.00% | -5.29% | -4.89% | -2.61% | -6 | 33.4 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 1 | 0.13% | -0.60% | -1.54% | -2.85% | -3.46% | 0.00% | 0.00% | 0.00% | -1.73% | -2.25% | -0.82% | -0.65% | -2.34% | -3.95% | -2.01% | -2.9% | 2.68% | -2.0% | -16.2% | -0.53 | -4 | -9.50% | -34.08% |
| 3491 | 昇達科 | 344.50 | -0.43% | -1.99% | 1.92% | 4.71% | 3 | 44.0 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | -2 | -1 | -0.38% | -1.06% | -3.21% | -6.02% | -8.52% | -0.00% | -0.25% | -0.66% | -2.99% | -1.29% | 1.89% | 1.01% | 1.21% | -6.26% | 4.64% | 1.8% | -0.44% | 1.7% | -3.5% | 1.13 | -5 | 53.56% | 41.36% |
| 3526 | 凡甲 | 249.50 | -0.60% | -6.03% | 3.31% | 5.50% | -1 | 14.14 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 3 | -7 | -0.08% | -1.87% | -2.25% | -4.10% | -9.44% | 0.02% | 0.04% | 0.17% | -1.11% | 0.51% | -0.46% | -3.43% | -3.82% | -7.55% | 4.41% | 0.9% | 9.22% | 5.5% | -3.0% | 0.08 | -5 | 21.84% | -7.82% |
| 3580 | 友威科 | 70.70 | -0.14% | 9.10% | 6.96% | 9.61% | -1 | 15.89 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 2 | 0.26% | 2.15% | 3.18% | 3.39% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.03% | 2.15% | 0.92% | 7.21% | 6.8% | 1.98% | 4.8% | -10.2% | 0.71 | 5 | 15.13% | 6.65% |
| 3680 | 家登 | 292.50 | -0.85% | -0.51% | -3.94% | -3.62% | -1 | 30.09 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -4 | -11 | -0.16% | -0.79% | -3.86% | -13.93% | -16.96% | -0.00% | -0.03% | -0.28% | -0.74% | -1.97% | -0.56% | -2.41% | -6.28% | -7.56% | -5.81% | -2.1% | -24.27% | -12.0% | -31.7% | 1.24 | 2 | -5.98% | -48.72% |
| 3689 | 湧德 | 110.00 | -2.65% | -4.76% | 8.37% | 15.79% | 2 | 13.3 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -1 | -0.59% | -1.51% | 4.70% | -1.89% | -11.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.55% | 4.05% | -1.22% | -9.56% | 11.82% | 5.0% | 16.36% | 10.6% | 18.1% | 0.91 | -4 | 45.45% | 18.18% |
| 4129 | 聯合 | 106.50 | 0.00% | -7.39% | 2.40% | 1.91% | -6 | 20.64 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | -5 | -0.05% | -0.55% | 0.72% | 2.27% | 1.86% | 0.00% | 0.05% | 0.10% | 0.10% | 0.15% | 1.16% | 0.03% | 2.81% | 3.57% | 2.35% | 1.1% | -1.41% | 1.6% | 9.6% | 0.17 | -4 | 67.14% | 51.17% |
| 4541 | 晟田 | 47.35 | -0.32% | -0.73% | 0.21% | 20.48% | 5 | 36.99 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | -1 | -0.58% | 1.18% | 2.68% | -2.31% | -7.34% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 3.22% | 1.87% | 1.06% | -6.84% | 7.92% | 3.3% | 5.39% | 5.4% | 18.2% | 0.22 | -9 | 26.08% | -23.76% |
| 4979 | 華星光 | 202.00 | -2.88% | 6.60% | 7.45% | 10.08% | -5 | 47.53 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | 2 | 0.14% | 1.80% | -1.90% | -4.86% | -4.59% | 0.00% | -0.94% | -3.44% | -2.14% | -8.58% | 9.31% | 4.57% | 4.63% | -4.94% | 4.70% | 4.3% | 21.04% | 7.6% | 13.8% | 1.66 | -1 | 14.36% | -31.19% |
| 5236 | 凌陽創新 | 133.50 | -2.20% | 0.00% | 8.54% | 9.43% | -4 | 15.54 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -1 | -0.00% | -0.01% | 0.02% | -0.04% | 0.01% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.73% | -0.01% | -0.48% | -0.92% | 8.24% | 4.9% | 1.87% | 4.3% | -8.0% | 1.38 | -3 | -12.36% | -49.81% |
| 5902 | 德記 | 44.60 | -0.56% | -2.62% | -4.50% | -1.55% | -2 | 21.14 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -1 | -0.01% | 0.00% | 0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 0.32% | 0.42% | -1.23% | -3.2% | -4.82% | -2.5% | 4.2% | -0.21 | -13 | 1.91% | -11.55% |
| 6143 | 振曜 | 115.00 | 0.00% | 0.44% | -4.56% | 0.88% | -1 | 21.82 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | 2 | 0.11% | 0.02% | 1.39% | 1.16% | 1.38% | 0.00% | -0.12% | -0.28% | -0.38% | 1.48% | 0.19% | 2.04% | -4.47% | -4.29% | -1.74% | -1.2% | -7.39% | -0.3% | -4.3% | -0.51 | 1 | 16.52% | -21.74% |
| 6223 | 旺矽 | 1240.00 | -2.36% | 7.36% | 24.25% | 18.66% | 2 | 43.01 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 9 | -5 | -0.03% | -1.01% | 2.76% | 12.00% | 5.35% | 0.09% | 1.15% | -1.04% | 5.62% | 2.89% | 0.43% | -1.18% | 6.51% | 8.40% | 18.55% | 11.4% | 34.27% | 22.0% | 48.4% | 16.12 | -2 | 93.55% | 91.53% |
| 6274 | 台燿 | 338.00 | -3.01% | 23.13% | 30.75% | 33.07% | 49 | 33.33 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 4 | -2 | -0.81% | -2.75% | -7.08% | 0.15% | 3.46% | 0.11% | 2.03% | 2.70% | 9.01% | 8.50% | 1.21% | -2.32% | 4.86% | 7.66% | 25.00% | 21.1% | 44.23% | 36.8% | 83.7% | 6.70 | 8 | 88.17% | 82.25% |
| 6279 | 胡連 | 142.00 | -0.35% | -2.07% | 2.90% | 8.40% | 2 | 13.59 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | -1 | 1 | 0.12% | -0.46% | -1.07% | -4.16% | -4.93% | -0.04% | 0.29% | 0.58% | -2.87% | -2.94% | 0.34% | 0.02% | -2.16% | -8.18% | 5.28% | 2.2% | 3.17% | 5.6% | -10.7% | 0.46 | -4 | -18.66% | -34.86% |
| 6488 | 環球晶 | 361.50 | -0.41% | 0.00% | 2.70% | 8.40% | -1 | 26.62 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | -1 | -2 | -0.09% | -0.32% | -0.90% | -1.12% | 0.43% | -0.00% | -0.00% | -0.02% | -0.75% | -3.46% | -0.91% | -1.02% | -1.15% | -1.57% | 3.87% | 1.9% | 16.87% | 11.0% | 0.7% | -0.58 | -7 | 12.59% | -15.63% |
| 6596 | 寬宏藝術 | 152.50 | 4.45% | 4.81% | 2.35% | 15.97% | 7 | 16.0 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -1 | -0.03% | 1.26% | -4.11% | -2.22% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -7.03% | -5.71% | -0.33% | 14.10% | 8.0% | 16.07% | 5.4% | 48.7% | 0.78 | 1 | 53.44% | 50.16% |
| 6667 | 信紘科 | 265.50 | 0.38% | -1.67% | 4.53% | 9.94% | -12 | 21.36 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | 1 | 0.18% | -1.50% | 2.02% | 7.07% | 3.71% | 0.00% | 0.03% | 0.03% | 0.06% | -0.15% | 0.30% | -1.65% | 2.65% | 1.51% | 8.47% | 3.4% | 25.80% | 12.5% | 30.1% | -0.14 | -6 | 69.87% | 62.34% |
| 6683 | 雍智科技 | 389.00 | 2.10% | 14.41% | 7.91% | 2.23% | 140 | 27.16 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 2 | 1.48% | 2.58% | 0.00% | -6.63% | -10.78% | 0.00% | 0.00% | 0.72% | -0.85% | -1.44% | 0.00% | -0.01% | -2.70% | -11.35% | 2.70% | 7.2% | 15.94% | 9.9% | 7.8% | 1.74 | 5 | 28.02% | -15.68% |
| 6690 | 安碁資訊 | 183.50 | -1.34% | 0.82% | 3.67% | 7.00% | -5 | 18.48 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | -2 | -0.03% | -0.13% | 0.11% | -0.18% | -0.84% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 6.54% | 3.3% | 0.82% | 3.4% | -5.5% | 1.19 | -1 | -16.08% | -52.59% |
| 6761 | 穩得 | 127.00 | -1.17% | 12.39% | 35.25% | 45.14% | 916 | 17.71 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 1 | 0.60% | -0.23% | 0.20% | -0.90% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.15% | -0.83% | -2.25% | 29.53% | 26.2% | 22.44% | 33.1% | 31.9% | 3.65 | 3 | 27.56% | 10.24% |
| 6811 | 宏碁資訊 | 247.50 | -0.20% | -1.59% | -1.39% | 5.77% | -4 | 18.24 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 3 | 1 | 0.02% | 0.09% | 0.76% | -0.75% | 1.15% | 0.03% | 0.06% | 0.06% | -0.53% | -1.06% | -0.02% | 0.12% | 0.58% | -2.46% | 6.06% | 1.1% | 6.87% | 2.8% | -1.9% | 0.45 | -7 | 14.75% | -41.41% |
| 6829 | 千附精密 | 118.50 | -2.87% | -9.54% | -2.87% | 9.22% | -2 | 26.81 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -2 | -0.28% | -0.26% | 0.98% | -0.72% | -5.50% | 0.00% | 0.00% | 0.00% | -1.62% | -0.23% | 0.00% | 0.46% | -4.17% | -7.08% | 2.53% | -1.7% | -4.22% | -0.8% | -5.5% | 0.22 | -4 | -1.27% | -13.92% |
| 6855 | 數泓科 | 129.50 | 0.00% | -0.38% | -8.80% | -4.07% | -1 | 22.02 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.11% | -0.83% | -5.41% | -3.6% | -8.11% | -5.1% | -11.7% | -0.71 | 2 | 15.06% | -31.27% |
| 6894 | 衛司特 | 210.00 | -2.33% | 3.96% | 0.72% | 13.51% | -2 | 23.65 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | -1 | -0.01% | -0.02% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.02% | 0.18% | 11.19% | 4.3% | 17.62% | 14.5% | 15.2% | 0.25 | -1 | 33.33% | 15.71% |
| 8155 | 博智 | 150.50 | -4.75% | 2.73% | 18.97% | 20.88% | -3 | 47.33 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | -4 | -0.62% | -5.17% | -0.81% | -1.50% | -3.90% | 0.00% | 0.54% | 0.54% | 0.46% | 0.39% | 11.35% | 10.05% | 9.22% | 4.79% | 14.29% | 11.3% | 10.30% | 17.4% | 19.6% | 2.90 | -1 | 12.96% | -9.63% |
| 8299 | 群聯 | 470.00 | -2.69% | -13.28% | -11.15% | -5.62% | -2 | 19.5 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -3 | -3 | -0.90% | -3.64% | -2.54% | 2.61% | 9.08% | -0.08% | -0.21% | 0.23% | -5.45% | -7.40% | 0.42% | 1.64% | 0.89% | -2.28% | -10.85% | -9.8% | -12.77% | -8.5% | -5.2% | -6.19 | -3 | 8.51% | -61.70% |
| 8936 | 國統 | 56.60 | -0.18% | 6.19% | 10.33% | 15.04% | -1 | 16.6 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | -1 | 13 | 0.26% | 1.65% | 2.85% | 1.27% | 1.20% | -0.00% | -0.00% | -0.38% | -0.47% | -0.40% | 0.91% | 0.62% | 0.81% | 0.40% | 10.78% | 7.6% | -1.06% | 6.5% | 3.1% | 0.66 | 20 | -3.53% | -59.01% |