| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.00 | -1.87% | -1.75% | -1.41% | -2.10% | 4 | 15.05 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -2 | -0.07% | -0.05% | -0.56% | -0.40% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.07% | 0.65% | -0.98% | 0.36% | -1.2% | -8.69% | -2.3% | -12.9% | 0.07 | -6 | -1.19% | -36.90% |
| 1513 | 中興電 | 166.50 | -0.30% | 1.83% | -2.06% | 1.83% | -1 | 22.93 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -6 | -1 | -0.29% | 0.45% | 3.02% | 9.47% | 9.36% | -0.00% | -0.01% | -0.38% | -0.04% | 0.40% | -0.40% | 1.85% | 6.74% | 4.76% | 1.20% | 0.2% | 4.50% | 1.6% | 8.4% | -0.23 | -1 | 12.31% | -43.54% |
| 1727 | 中華化 | 38.35 | -3.88% | 11.48% | 17.10% | 34.56% | 914 | 127.83 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -3 | -1.53% | -2.12% | -0.43% | -2.53% | -3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 2.36% | 1.24% | 0.10% | 12.91% | 12.5% | 39.63% | 40.3% | 31.3% | 0.36 | 3 | 15.25% | -4.30% |
| 1795 | 美時 | 191.00 | -1.55% | -6.83% | -14.73% | -13.57% | 1 | 10.27 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -3 | -10 | -0.02% | -0.22% | -0.54% | 0.10% | 0.09% | -0.03% | -0.06% | -0.05% | -0.68% | -0.22% | -0.90% | -0.69% | -0.56% | -1.54% | -18.06% | -10.1% | -24.08% | -12.2% | -22.1% | -2.93 | -10 | -9.95% | -33.51% |
| 2233 | 宇隆 | 246.00 | 1.23% | 8.85% | 31.55% | 29.82% | 1 | 28.05 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | -1 | -0.29% | 2.07% | 2.41% | 0.33% | -1.20% | 0.00% | 0.26% | 0.05% | 0.17% | -0.51% | -1.98% | -0.05% | 0.43% | -1.11% | 26.42% | 18.8% | 32.32% | 30.0% | 29.5% | 5.16 | -2 | 46.34% | 15.45% |
| 2308 | 台達電 | 625.00 | -5.45% | -7.41% | 0.64% | 20.19% | 282 | 37.16 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 1 | 1 | 0.02% | -0.36% | 0.01% | 1.99% | 1.73% | 0.00% | 0.03% | 0.14% | 0.62% | 0.78% | -0.30% | -0.63% | 0.43% | 0.39% | 16.48% | 1.1% | 36.64% | 24.2% | 50.4% | -1.04 | -5 | 55.20% | 39.20% |
| 2317 | 鴻海 | 200.50 | -3.61% | 1.01% | 7.80% | 20.78% | 2 | 15.28 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 5 | 12 | 0.14% | 1.10% | 2.68% | 2.65% | 0.96% | 0.02% | 0.10% | 0.16% | 0.65% | 0.84% | 0.60% | 2.09% | 2.93% | 0.90% | 12.22% | 5.0% | 23.69% | 17.4% | 14.6% | 1.21 | -2 | 12.72% | -9.73% |
| 2328 | 廣宇 | 48.45 | 0.73% | 11.38% | 12.94% | 11.38% | -1 | 23.99 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | -3 | -0.96% | -3.07% | -4.99% | -10.35% | -10.45% | 0.00% | -0.00% | -0.02% | -0.61% | -0.58% | -0.34% | -1.08% | -6.36% | -5.67% | 11.35% | 9.3% | 17.96% | 16.3% | 20.2% | 0.45 | 4 | 15.38% | -1.14% |
| 2354 | 鴻準 | 69.20 | -3.35% | -1.42% | -0.57% | 9.15% | -7 | 29.08 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 6 | -2 | -0.13% | -0.50% | -1.17% | -2.24% | -3.78% | 0.01% | 0.05% | 0.05% | 0.07% | -0.02% | 0.20% | -0.19% | -0.89% | -4.32% | 6.65% | 0.1% | 10.84% | 5.7% | -1.3% | 0.03 | -6 | 1.73% | -43.06% |
| 2368 | 金像電 | 443.50 | -5.24% | -3.59% | 20.52% | 35.83% | -1 | 34.14 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 3 | 1 | 0.45% | 0.33% | 2.93% | 9.35% | 13.13% | 0.06% | 0.10% | 0.59% | 1.37% | 4.21% | -0.19% | -0.65% | -0.59% | 1.44% | 22.21% | 8.4% | 39.01% | 32.9% | 83.8% | 4.42 | -4 | 61.67% | 39.12% |
| 2383 | 台光電 | 1150.00 | -6.50% | -4.17% | 3.60% | 16.40% | 12 | 32.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 1 | 1 | 0.04% | -0.41% | 0.08% | 7.79% | 8.99% | 0.02% | -0.00% | 0.33% | -4.97% | -4.01% | -0.29% | 0.17% | -1.14% | -6.27% | 10.87% | 0.4% | 31.48% | 16.4% | 72.9% | 2.19 | -2 | 88.70% | 82.61% |
| 2476 | 鉅祥 | 87.90 | -2.33% | -0.90% | 5.14% | 12.40% | -6 | 23.57 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 1 | 0.29% | -0.01% | -3.28% | -2.89% | -4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.35% | 0.09% | -4.47% | 7.51% | 4.1% | 13.88% | 14.1% | 7.1% | 0.48 | -2 | 18.09% | 8.99% |
| 2645 | 長榮航太 | 180.00 | 1.12% | 11.11% | 14.29% | 69.01% | 1 | 40.82 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 1 | 2 | 0.26% | 0.37% | 5.57% | 6.02% | 8.60% | 0.01% | -0.01% | -0.06% | -0.70% | -0.06% | 1.05% | 5.18% | 5.40% | 7.25% | 38.33% | 20.9% | 37.50% | 49.4% | 70.9% | 3.21 | -2 | 48.33% | 43.33% |
| 2891 | 中信金 | 42.70 | -0.58% | -0.70% | -0.47% | -0.70% | 1 | 11.89 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 3 | -1 | -0.06% | -0.04% | 0.22% | -1.64% | -0.06% | 0.02% | 0.03% | -0.02% | 3.60% | 5.14% | 0.04% | 0.00% | 1.01% | 1.91% | 1.41% | 0.3% | 2.69% | -0.7% | 7.2% | 0.05 | -4 | 6.32% | 3.98% |
| 3004 | 豐達科 | 119.50 | -3.63% | -1.24% | -8.08% | -4.02% | 3 | 18.73 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 5 | 0.12% | 1.07% | -1.49% | -1.59% | 3.00% | 0.00% | 0.07% | 0.22% | 1.10% | 1.10% | -0.78% | -3.38% | -1.53% | 0.05% | -4.60% | -4.0% | -23.43% | -7.8% | 12.3% | -0.18 | -1 | 28.87% | 16.32% |
| 3005 | 神基 | 128.00 | 1.99% | 11.30% | 6.22% | 6.67% | 3 | 16.41 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 1 | 6 | 0.27% | 1.13% | 2.58% | 4.95% | 2.69% | 0.00% | -0.02% | -0.48% | -0.08% | 2.92% | -0.15% | 0.17% | 1.00% | 2.08% | 6.25% | 5.9% | 5.47% | 6.7% | 12.1% | 0.84 | 5 | 18.75% | 0.78% |
| 3019 | 亞光 | 154.50 | -2.52% | -8.31% | 1.31% | 17.94% | 2 | 20.74 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -1 | -1 | -0.53% | -2.87% | -0.78% | -7.45% | -19.96% | -0.00% | 0.02% | 0.18% | -0.65% | -4.85% | 1.10% | 4.11% | -2.72% | -16.45% | 13.92% | 3.2% | 12.94% | 10.9% | 9.6% | 0.94 | -4 | -3.56% | -35.92% |
| 3044 | 健鼎 | 311.00 | -3.42% | -5.61% | 10.28% | 14.34% | -8 | 17.47 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | 3 | 2 | 0.17% | 0.39% | 1.98% | 4.42% | 5.50% | 0.16% | 0.11% | 0.37% | 0.69% | 1.23% | -0.95% | -0.95% | 0.10% | -0.31% | 12.38% | 3.6% | 31.03% | 18.9% | 47.0% | 0.84 | -5 | 32.48% | 22.83% |
| 3167 | 大量 | 206.00 | -4.41% | 2.49% | 14.76% | 19.77% | -10 | 47.14 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | -5 | 1 | 0.16% | -0.82% | -7.60% | 1.83% | 4.00% | -0.02% | -0.17% | 2.35% | 5.49% | 5.49% | -4.34% | -3.17% | 14.40% | 12.01% | 17.72% | 8.9% | 46.60% | 33.9% | 77.1% | 1.32 | -1 | 78.16% | 73.54% |
| 3416 | 融程電 | 157.00 | -1.88% | -1.88% | -0.32% | 6.80% | -1 | 23.54 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | -1 | 4 | 0.04% | 0.33% | -0.35% | -2.57% | -4.31% | -0.03% | -0.07% | -0.07% | 0.02% | 0.02% | -0.60% | -0.70% | -1.43% | -2.60% | 3.82% | 0.6% | 11.78% | 6.9% | 5.5% | -0.38 | -7 | 10.19% | -3.50% |
| 3450 | 聯鈞 | 191.00 | -6.83% | -0.52% | 1.87% | -3.54% | -5 | 32.32 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -3 | -1 | -0.42% | -0.23% | -2.11% | -10.77% | -7.24% | -0.00% | -0.07% | -1.94% | -3.98% | -8.83% | 0.78% | -3.16% | -6.67% | -12.38% | -5.50% | -2.2% | 4.97% | -5.4% | -18.3% | 1.29 | -1 | 71.20% | 64.92% |
| 3533 | 嘉澤 | 1255.00 | -5.28% | -8.06% | -10.68% | -15.77% | 3 | 17.64 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -7 | -8 | -0.15% | -0.60% | -0.64% | 0.49% | -3.83% | -0.07% | -0.33% | -1.09% | -2.26% | -3.79% | -0.21% | 0.92% | 0.12% | -0.62% | -17.53% | -10.8% | -7.97% | -10.4% | -19.2% | -20.32 | -1 | -1.59% | -43.43% |
| 3563 | 牧德 | 450.50 | -3.33% | -4.96% | -5.56% | -10.44% | -1 | 34.84 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 1 | -2 | -0.22% | -0.65% | -3.03% | -2.83% | -0.36% | 0.04% | 0.08% | 0.25% | -0.45% | 1.15% | 0.59% | -2.31% | -2.87% | -1.36% | -12.32% | -6.0% | -21.42% | -13.0% | 1.2% | -1.03 | -1 | 50.06% | 30.74% |
| 3661 | 世芯-KY | 3660.00 | -9.29% | -11.17% | -1.35% | -4.31% | 22 | 45.8 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 8 | -2 | -0.64% | -0.48% | -0.46% | 2.68% | -1.04% | 0.03% | 0.31% | 0.64% | 2.55% | 3.40% | 1.46% | 2.67% | 3.17% | 2.44% | -6.01% | -6.7% | 23.63% | 6.8% | 28.5% | -24.66 | -3 | 84.97% | 72.68% |
| 3665 | 貿聯-KY | 925.00 | -2.01% | -6.47% | 5.35% | 11.99% | 4 | 26.68 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -5 | 1 | 0.01% | -0.27% | -0.31% | 3.47% | -2.39% | -0.44% | -1.38% | -1.70% | -2.96% | 1.55% | -0.63% | -0.57% | 1.21% | 0.36% | 5.30% | -0.4% | 33.30% | 8.8% | 43.1% | -0.94 | -4 | 56.76% | 24.32% |
| 3694 | 海華 | 93.60 | -10.00% | 15.41% | 50.72% | 59.73% | -7 | 27.61 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 3 | -3 | -0.14% | 1.80% | 5.89% | 9.48% | 9.47% | 1.01% | 2.70% | 2.69% | 2.86% | 2.63% | 3.71% | 3.24% | 5.74% | 5.14% | 36.97% | 30.2% | 41.99% | 48.2% | 73.9% | 3.68 | -1 | 58.07% | 49.52% |
| 4536 | 拓凱 | 179.50 | -1.10% | -4.01% | -2.18% | -3.49% | 4 | 9.73 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | -4 | -0.28% | -0.42% | -0.09% | -1.92% | -1.65% | 0.00% | -0.00% | -0.21% | -0.71% | -0.33% | 0.78% | 0.68% | 0.80% | 1.02% | -1.67% | -2.3% | -9.19% | -3.6% | -8.8% | -0.13 | -3 | -11.42% | -25.35% |
| 4571 | 鈞興-KY | 204.50 | 3.54% | 13.93% | 23.19% | 21.01% | 159 | 20.49 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | -1 | -0.57% | -0.85% | -0.54% | -2.19% | -6.36% | 0.00% | 0.36% | 0.36% | 0.56% | 0.31% | 0.00% | -0.77% | -2.70% | -3.04% | 18.58% | 17.0% | 25.18% | 21.4% | 13.8% | 3.54 | 13 | 41.32% | 11.98% |
| 4572 | 駐龍 | 157.00 | -1.57% | -3.68% | -5.42% | -2.18% | 11 | 34.97 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -2 | -0.21% | -0.69% | -0.51% | -1.75% | 1.79% | 0.00% | 0.00% | -0.03% | -1.14% | -1.11% | 0.00% | 0.91% | 2.86% | 7.08% | -2.55% | -3.7% | -5.73% | -4.5% | -2.7% | -0.65 | -11 | 29.94% | 8.92% |
| 4906 | 正文 | 23.40 | -2.30% | 1.74% | -6.21% | -2.30% | -7 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -1 | -0.11% | 0.16% | -0.48% | -1.86% | -2.53% | 0.00% | -0.00% | -0.00% | -0.15% | -0.20% | -0.33% | -0.35% | -1.78% | -3.29% | -4.06% | -2.5% | -13.89% | -5.4% | -23.0% | 0.01 | -1 | -49.57% | -74.15% |
| 4912 | 聯德控股-KY | 77.70 | -2.39% | -3.36% | -3.24% | -3.36% | 12 | 11.53 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -3 | -0.17% | -0.27% | -0.74% | -3.21% | -5.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.01% | -0.44% | -2.51% | -4.55% | -3.60% | -2.8% | -5.02% | -3.0% | -26.5% | -0.06 | -3 | -41.57% | -118.79% |
| 4958 | 臻鼎-KY | 161.50 | -2.42% | 0.31% | 32.38% | 39.83% | -7 | 17.14 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 3 | 2 | 0.39% | 0.41% | 1.82% | 3.84% | 1.36% | 0.37% | 0.89% | 2.42% | 1.39% | 0.72% | 2.54% | 3.18% | 2.90% | 1.94% | 27.55% | 16.4% | 34.06% | 38.1% | 42.9% | 3.21 | -2 | 31.89% | 17.03% |
| 5222 | 全訊 | 123.50 | -3.14% | -10.18% | -9.85% | 1.65% | -12 | 34.02 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | -2 | -0.01% | -0.32% | 0.63% | 1.05% | 1.63% | 0.00% | 0.04% | 0.29% | 0.56% | 0.54% | 0.88% | 1.54% | -0.63% | 1.12% | 2.83% | -5.6% | 13.77% | 2.8% | 1.3% | -1.50 | -8 | 19.03% | -13.36% |
| 5469 | 瀚宇博 | 72.60 | -3.46% | 4.46% | 2.40% | 6.61% | -2 | 12.45 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | -1 | 1 | 0.19% | 0.43% | 2.01% | 4.18% | 7.50% | -0.00% | -0.00% | -0.08% | -0.11% | -0.02% | 0.52% | 1.77% | 3.93% | 5.89% | 1.24% | 1.8% | 16.94% | 11.5% | 29.5% | 0.08 | -1 | 28.37% | 3.58% |
| 6271 | 同欣電 | 103.00 | -0.96% | 0.00% | 0.98% | -6.79% | 4 | 13.79 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | -1 | -0.15% | 0.40% | -2.14% | -1.02% | -0.25% | 0.00% | 0.00% | 0.01% | -0.05% | -0.60% | -0.06% | -2.40% | -2.28% | -5.11% | -7.28% | -1.2% | -6.80% | -2.8% | -13.0% | 0.12 | -1 | 18.45% | -16.50% |
| 6414 | 樺漢 | 310.50 | -0.80% | -0.16% | -0.32% | 2.48% | 3 | 14.25 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -31 | -1 | -0.60% | -0.61% | 0.21% | 6.24% | 6.83% | -0.00% | -0.05% | -0.18% | -3.76% | -3.60% | 0.04% | 0.16% | 1.21% | -0.25% | 2.42% | 0.7% | 3.54% | 2.6% | 4.7% | 0.05 | 2 | 7.25% | -5.64% |
| 6472 | 保瑞 | 747.00 | -3.49% | -2.35% | 5.21% | -10.43% | 3 | 18.91 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -1 | -1 | -0.02% | 0.15% | -0.54% | 0.89% | -2.50% | -0.03% | -0.13% | -0.47% | -0.81% | -2.16% | 1.48% | 0.95% | 1.63% | 0.31% | -11.78% | -2.3% | -11.11% | -6.3% | -3.6% | 3.57 | -1 | 17.14% | -0.13% |
| 6585 | 鼎基 | 94.20 | -1.67% | 1.73% | -1.87% | -7.65% | -3 | 13.07 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -1 | -0.01% | 0.07% | -0.47% | -1.92% | -1.19% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.59% | -0.09% | -0.39% | -0.74% | -7.22% | -3.0% | -36.41% | -10.6% | -30.6% | 0.41 | -1 | -16.77% | -45.97% |
| 6753 | 龍德造船 | 112.00 | -3.45% | 0.00% | 0.00% | 5.66% | -2 | 29.17 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 3 | 0.01% | 0.47% | 0.14% | 3.13% | 1.90% | 0.00% | -0.00% | -0.00% | -0.70% | -0.09% | -0.98% | 1.45% | 0.36% | 1.57% | 8.48% | 2.8% | 11.25% | 10.0% | 5.8% | 0.32 | -2 | 21.43% | -25.89% |
| 6768 | 志強-KY | 104.50 | 0.48% | -4.13% | -2.34% | -0.48% | -2 | 12.17 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | -3 | -3 | -0.06% | 0.19% | 1.51% | -2.08% | -5.63% | -0.26% | -0.69% | -0.72% | -0.15% | -0.42% | 0.09% | 0.24% | -0.96% | -3.41% | 2.39% | -1.3% | -2.39% | -2.0% | -13.5% | -0.12 | -7 | 13.88% | -14.83% |
| 6782 | 視陽 | 204.00 | -0.73% | -0.49% | 6.81% | 20.71% | 2 | 18.3 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 3 | 0.18% | 0.83% | 2.68% | 3.30% | 5.11% | 0.00% | -0.06% | 0.01% | 0.13% | -0.88% | 1.70% | 5.03% | 3.40% | 7.20% | 16.67% | 7.0% | 4.90% | 12.7% | 10.2% | 1.88 | -6 | 18.63% | 1.96% |
| 6863 | 永道-KY | 146.00 | -1.02% | -1.68% | -6.41% | -8.75% | 4 | 18.55 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | -2 | -0.14% | -0.18% | -0.42% | -0.46% | -1.66% | 0.00% | 0.00% | 0.00% | 0.06% | -0.55% | 0.14% | 0.43% | -0.84% | -0.15% | -5.14% | -4.1% | -16.44% | -5.6% | -30.8% | -0.65 | -2 | -43.84% | -78.08% |
| 6957 | 裕慶-KY | 155.00 | 0.98% | -2.52% | -0.64% | -8.01% | 1 | 14.23 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 2 | 0.03% | 0.04% | -0.17% | -0.43% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | -0.03% | 2.34% | 4.05% | -7.42% | -3.2% | -9.03% | -5.0% | -20.4% | -0.79 | -4 | -29.03% | -54.84% |
| 9802 | 鈺齊-KY | 107.50 | -1.38% | -1.83% | 0.00% | -3.15% | -6 | 15.34 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | -1 | 1 | 0.05% | 0.15% | -0.44% | -2.75% | -0.40% | -0.08% | -0.10% | -0.33% | -0.16% | -2.71% | 1.67% | 0.84% | -0.01% | -0.35% | 1.86% | 0.3% | 8.28% | -0.3% | -6.3% | 0.31 | -3 | 16.28% | -11.63% |
| 9911 | 櫻花 | 86.20 | 0.23% | 1.29% | -2.27% | -2.93% | 2 | 14.49 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -5 | 1 | 0.01% | -0.11% | -0.69% | -1.44% | -1.21% | -0.00% | -0.01% | -0.01% | 0.00% | 0.28% | -0.22% | 0.86% | 0.29% | 0.82% | -1.16% | -0.5% | 1.62% | 0.3% | 0.4% | -0.15 | 4 | 1.39% | -11.37% |
| 9939 | 宏全 | 138.00 | -0.72% | -1.08% | -4.17% | -8.91% | 2 | 15.63 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -26 | -11 | -0.14% | -0.70% | -2.11% | -3.06% | -5.09% | -0.02% | -0.23% | -0.92% | -1.91% | 0.30% | -0.39% | -0.70% | 0.57% | 0.14% | -8.33% | -3.6% | -9.42% | -8.5% | -9.8% | -0.31 | -1 | 42.03% | 29.86% |
| 3147 | 大綜 | 196.00 | 1.03% | -14.22% | 1.55% | 4.81% | -2 | 16.18 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 1 | 0.05% | -1.97% | 3.27% | -3.39% | -1.14% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 2.82% | 2.63% | -4.21% | -3.02% | 5.10% | -2.6% | 1.79% | -1.5% | 6.9% | 0.27 | -5 | 63.78% | 50.66% |
| 3227 | 原相 | 184.00 | -3.41% | -13.00% | -7.77% | -9.36% | 3 | 13.74 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -8 | -9 | -0.66% | -3.90% | -5.54% | -5.13% | -5.57% | -0.03% | -0.22% | -0.57% | -2.11% | -3.49% | -1.15% | -1.67% | -4.53% | -12.54% | -10.05% | -7.2% | -21.20% | -13.2% | -20.0% | -0.53 | -4 | 20.11% | 7.07% |
| 3324 | 雙鴻 | 700.00 | -3.18% | 1.45% | 0.86% | 8.02% | -2 | 41.18 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 2 | -1 | -0.40% | 0.98% | 1.35% | 5.70% | 9.11% | 0.24% | 0.61% | 0.65% | 0.64% | 0.97% | -2.21% | -2.25% | 4.16% | -1.36% | 6.71% | 1.8% | 13.00% | 5.5% | 10.6% | 1.22 | -1 | 84.00% | 76.14% |
| 3357 | 臺慶科 | 118.00 | 0.00% | 1.72% | 15.69% | 23.82% | -7 | 12.73 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | -1 | 4 | 0.00% | 0.28% | -0.20% | -0.45% | -0.39% | -0.00% | -0.29% | -0.35% | -0.54% | -1.51% | -0.53% | -0.59% | -1.35% | -3.06% | 19.83% | 11.5% | 13.14% | 18.9% | 6.4% | 1.69 | -4 | 23.14% | 9.32% |
| 3455 | 由田 | 87.20 | -2.57% | -8.69% | -6.34% | -5.22% | 2 | 32.54 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -1 | -0.32% | -1.04% | -1.67% | -3.13% | -3.73% | 0.00% | 0.00% | 0.00% | -1.66% | -2.24% | -0.82% | -0.65% | -2.34% | -3.95% | -4.82% | -5.1% | 0.57% | -4.6% | -18.2% | -0.68 | -5 | -12.39% | -37.61% |
| 3491 | 昇達科 | 339.50 | -1.45% | -1.45% | 2.72% | 2.88% | 4 | 43.36 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 0 | -2 | -0.11% | -0.18% | -3.08% | -6.08% | -8.29% | 0.00% | -0.03% | -0.66% | -2.98% | -1.29% | 1.89% | 1.01% | 1.21% | -6.26% | 5.01% | 0.1% | 2.50% | 0.2% | -4.9% | 0.49 | -6 | 52.87% | 40.50% |
| 3526 | 凡甲 | 245.00 | -1.80% | -5.04% | -4.30% | 1.87% | 1 | 13.88 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | -1 | 1 | 0.24% | -0.58% | -2.17% | -3.69% | -9.23% | -0.00% | 0.04% | 0.17% | -1.10% | 0.51% | -0.46% | -3.43% | -3.82% | -7.55% | 2.04% | -1.0% | 7.76% | 3.4% | -4.7% | -0.60 | -6 | 20.41% | -9.80% |
| 3580 | 友威科 | 67.50 | -4.53% | 3.37% | 3.05% | 3.85% | -2 | 15.17 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | -1 | -0.28% | 1.68% | 2.97% | 3.17% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.03% | 2.15% | 0.92% | 3.11% | 1.8% | -1.78% | 0.1% | -14.0% | 0.57 | -1 | 11.11% | 2.22% |
| 3680 | 家登 | 283.00 | -3.25% | -5.67% | -5.51% | -9.15% | -9 | 29.12 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -5 | -12 | -0.24% | -1.03% | -4.07% | -13.63% | -17.04% | -0.00% | -0.03% | -0.27% | -0.65% | -1.93% | -0.56% | -2.41% | -6.28% | -7.56% | -8.66% | -4.8% | -29.68% | -14.4% | -33.7% | 0.84 | -1 | -9.54% | -53.71% |
| 3689 | 湧德 | 105.00 | -4.55% | -7.08% | 1.45% | 6.71% | -1 | 12.7 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -2 | -0.13% | -2.81% | 6.90% | -1.79% | -10.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.55% | 4.05% | -1.22% | -9.56% | 4.29% | -0.2% | 7.33% | 5.3% | 12.6% | 0.29 | -5 | 42.86% | 14.29% |
| 4129 | 聯合 | 107.50 | 0.94% | -2.71% | 1.90% | 5.39% | 3 | 20.83 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 1 | 0.11% | -0.24% | 0.76% | 2.12% | 1.98% | 0.00% | 0.05% | 0.10% | 0.10% | 0.15% | 1.16% | 0.03% | 2.81% | 3.57% | 5.12% | 1.8% | -0.93% | 2.6% | 10.6% | 0.09 | -5 | 67.44% | 51.63% |
| 4541 | 晟田 | 44.55 | -5.91% | -5.41% | -5.71% | 8.00% | -2 | 34.8 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | -2 | -1.17% | -0.51% | 1.18% | -3.59% | -8.59% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 3.22% | 1.87% | 1.06% | -6.84% | 2.81% | -3.0% | -0.45% | -0.9% | 11.0% | 0.03 | -10 | 21.44% | -31.54% |
| 4979 | 華星光 | 189.50 | -6.19% | -1.30% | 2.16% | 2.43% | -6 | 44.59 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -1 | -1 | -1.42% | 0.33% | -2.95% | -5.44% | -4.85% | -0.10% | -1.00% | -3.23% | -2.25% | -8.68% | 9.31% | 4.57% | 4.63% | -4.94% | -3.43% | -2.1% | 17.41% | 0.6% | 6.7% | 0.72 | -2 | 8.71% | -39.84% |
| 5236 | 凌陽創新 | 133.50 | 0.00% | 0.38% | 5.12% | 6.80% | 7 | 15.54 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | -1 | 1 | 0.00% | -0.02% | 0.01% | -0.04% | 0.02% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | -0.73% | -0.01% | -0.48% | -0.92% | 8.99% | 4.4% | 0.75% | 4.3% | -7.8% | 1.09 | -4 | -12.36% | -49.81% |
| 5902 | 德記 | 44.05 | -1.23% | -3.93% | -5.27% | -2.76% | 2 | 20.88 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -2 | -0.00% | -0.01% | 0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 0.32% | 0.42% | -2.61% | -4.3% | -6.36% | -3.6% | 2.9% | -0.25 | -14 | 0.68% | -12.94% |
| 6143 | 振曜 | 111.00 | -3.48% | -2.63% | -5.93% | -3.48% | 4 | 21.06 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | -1 | -0.59% | -0.51% | 0.62% | 0.94% | 1.18% | 0.00% | 0.00% | -0.28% | -0.38% | 1.42% | 0.19% | 2.04% | -4.47% | -4.29% | -5.41% | -4.4% | -10.36% | -3.6% | -7.6% | -0.61 | -1 | 13.51% | -26.13% |
| 6223 | 旺矽 | 1120.00 | -9.68% | -8.20% | 2.28% | 6.16% | 4 | 38.85 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | -1 | 1 | 0.47% | 0.00% | 3.12% | 12.77% | 6.50% | -0.31% | 0.25% | -1.31% | 4.80% | 2.68% | 0.43% | -1.18% | 6.51% | 8.40% | 10.27% | 0.0% | 26.52% | 9.6% | 33.8% | 6.91 | -3 | 92.86% | 90.62% |
| 6274 | 台燿 | 317.50 | -6.07% | 12.39% | 25.25% | 26.24% | -5 | 31.31 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | -1 | 1 | 0.63% | -3.13% | -6.69% | 0.73% | 3.75% | -0.16% | 1.97% | 3.76% | 8.89% | 8.78% | 1.21% | -2.32% | 4.86% | 7.66% | 17.17% | 12.3% | 40.47% | 27.3% | 71.9% | 5.71 | -1 | 87.40% | 81.10% |
| 6279 | 胡連 | 141.00 | -0.70% | -2.08% | 2.17% | 5.22% | -11 | 13.49 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | -1 | -0.05% | -0.07% | -1.27% | -4.34% | -5.02% | 0.00% | 0.13% | 0.58% | -2.52% | -2.79% | 0.34% | 0.02% | -2.16% | -8.18% | 4.26% | 1.2% | 4.61% | 4.8% | -11.2% | 0.22 | -5 | -19.50% | -35.82% |
| 6488 | 環球晶 | 358.50 | -0.83% | -0.42% | 5.13% | 5.44% | -2 | 26.4 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 1 | -3 | -0.13% | -0.33% | -1.03% | -1.30% | 0.16% | 0.01% | 0.01% | -0.02% | -0.73% | -3.45% | -0.91% | -1.02% | -1.15% | -1.57% | 2.37% | 0.9% | 15.90% | 9.8% | 0.0% | -1.04 | -8 | 11.85% | -16.60% |
| 6596 | 寬宏藝術 | 157.00 | 2.95% | 9.79% | 4.32% | 18.94% | 10 | 16.47 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -2 | -0.55% | 0.47% | -4.33% | -2.75% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -7.03% | -5.71% | -0.33% | 14.97% | 10.1% | 17.83% | 8.1% | 52.5% | 1.33 | 2 | 54.78% | 51.59% |
| 6667 | 信紘科 | 259.50 | -2.26% | -1.70% | 3.80% | 7.90% | -13 | 20.88 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | -1 | -0.14% | -1.13% | 2.27% | 7.28% | 4.01% | 0.00% | 0.03% | 0.03% | 0.06% | -0.15% | 0.30% | -1.65% | 2.65% | 1.51% | 5.78% | 0.7% | 23.31% | 9.4% | 27.0% | -0.87 | -7 | 69.17% | 61.46% |
| 6683 | 雍智科技 | 372.00 | -4.37% | 7.67% | 2.62% | -2.36% | -1 | 25.98 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | -1 | -0.65% | 1.75% | 0.66% | -6.91% | -10.88% | 0.00% | 0.00% | 0.72% | -0.85% | -1.44% | 0.00% | -0.01% | -2.70% | -11.35% | -1.08% | 2.6% | 11.96% | 4.8% | 3.0% | 1.95 | 6 | 24.73% | -20.97% |
| 6690 | 安碁資訊 | 180.50 | -1.63% | 0.56% | 2.56% | 4.94% | 2 | 18.18 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 1 | 0.02% | 0.00% | 0.13% | -0.10% | -1.21% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 4.99% | 1.4% | -1.39% | 1.7% | -7.0% | 0.78 | -2 | -18.01% | -55.12% |
| 6761 | 穩得 | 126.50 | -0.39% | 19.91% | 37.20% | 39.47% | -2 | 17.64 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -1 | -0.65% | -0.49% | -0.53% | -1.50% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.15% | -0.83% | -2.25% | 28.62% | 23.2% | 22.29% | 31.8% | 31.3% | 3.62 | -1 | 27.27% | 9.88% |
| 6811 | 宏碁資訊 | 243.00 | -1.82% | -3.19% | -2.61% | 2.97% | 1 | 17.91 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | -1 | -0.06% | 0.02% | 0.67% | -0.75% | 1.04% | 0.00% | 0.06% | 0.06% | -0.53% | -0.89% | -0.02% | 0.12% | 0.58% | -2.46% | 3.91% | -1.0% | 6.17% | 0.9% | -3.7% | -0.11 | -8 | 13.17% | -44.03% |
| 6829 | 千附精密 | 114.50 | -3.38% | -11.58% | -6.91% | 2.69% | -7 | 25.9 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -3 | -0.19% | -0.59% | 0.68% | -0.93% | -5.53% | 0.00% | 0.00% | 0.00% | -1.62% | -0.23% | 0.00% | 0.46% | -4.17% | -7.08% | 0.44% | -5.0% | -7.86% | -4.0% | -8.7% | -0.37 | -5 | -4.80% | -17.90% |
| 6855 | 數泓科 | 125.00 | -3.47% | -3.85% | -10.71% | -7.41% | 3 | 21.26 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | -1 | -0.04% | -0.04% | -0.03% | -0.03% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.11% | -0.83% | -8.80% | -6.5% | -12.80% | -8.3% | -14.7% | -0.86 | -1 | 12.00% | -36.00% |
| 6894 | 衛司特 | 206.50 | -1.67% | 3.25% | 0.24% | 11.62% | -15 | 23.25 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.02% | 0.18% | 7.51% | 2.0% | 15.74% | 12.2% | 13.2% | -0.12 | -2 | 32.20% | 14.29% |
| 8155 | 博智 | 140.00 | -6.98% | 0.00% | 14.29% | 8.95% | -7 | 44.03 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | 1 | 1.95% | -4.02% | 0.18% | 0.63% | -1.90% | 0.00% | 0.54% | 0.54% | 0.46% | 0.39% | 11.35% | 10.05% | 9.22% | 4.79% | 6.79% | 3.0% | 3.57% | 9.1% | 11.2% | 1.93 | -2 | 6.43% | -17.86% |
| 8299 | 群聯 | 478.00 | 1.70% | -10.65% | -8.60% | -7.90% | -3 | 19.83 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -4 | -4 | -0.03% | -3.68% | -2.95% | 2.58% | 9.65% | -0.04% | -0.31% | 0.17% | -5.42% | -7.57% | 0.42% | 1.64% | 0.89% | -2.28% | -9.83% | -7.9% | -11.92% | -6.8% | -3.5% | -7.16 | -4 | 10.04% | -59.00% |
| 8936 | 國統 | 56.20 | -0.71% | 2.93% | 8.70% | 11.95% | -2 | 16.48 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | -2 | 14 | 0.23% | 1.43% | 2.92% | 1.73% | 1.57% | -0.00% | -0.00% | -0.24% | -0.48% | -0.40% | 0.91% | 0.62% | 0.81% | 0.40% | 10.14% | 6.2% | -1.42% | 5.8% | 2.5% | 0.61 | -1 | -4.27% | -60.14% |