| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.60 | 5.79% | 6.67% | 4.80% | 6.04% | 98 | 16.06 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -1 | -0.13% | -0.17% | -0.54% | -0.67% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.11% | 0.63% | -1.01% | 5.02% | 4.8% | 0.11% | 4.9% | -6.8% | 0.21 | 2 | 5.13% | -28.35% |
| 1513 | 中興電 | 168.00 | 0.30% | 0.90% | 2.75% | 1.82% | 4 | 23.14 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -2 | 4 | 0.24% | 0.74% | 2.27% | 8.60% | 12.04% | -0.01% | -0.05% | -0.19% | -0.09% | 0.36% | 0.47% | 2.12% | 7.16% | 6.14% | 0.89% | 1.0% | 4.46% | 2.1% | 9.4% | -0.06 | 3 | 13.10% | -42.26% |
| 1616 | 億泰 | 39.20 | 1.03% | 3.98% | 4.81% | 10.89% | -3 | 10.86 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | 0 | 1 | 1.08% | -0.89% | -2.23% | -0.28% | 3.38% | 0.00% | 0.00% | 0.00% | -0.26% | 0.21% | 0.41% | -1.35% | 2.53% | 7.31% | 6.89% | 1.9% | 13.01% | 5.9% | 51.5% | 0.01 | -2 | 18.37% | -14.41% |
| 1727 | 中華化 | 40.85 | 2.38% | 6.52% | 18.75% | 23.04% | 4 | 136.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -1 | -1.10% | -1.16% | -3.00% | -2.24% | -4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | -2.09% | -0.41% | -1.70% | 19.95% | 15.4% | 45.53% | 42.3% | 40.2% | 0.16 | 2 | 20.44% | 2.08% |
| 1795 | 美時 | 196.50 | 1.55% | 2.88% | -4.15% | -10.27% | 2 | 10.57 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -1 | -1 | -0.04% | -0.10% | -0.91% | 0.10% | 0.55% | -0.00% | 0.00% | -0.00% | -0.67% | -0.17% | -0.45% | -1.37% | -0.69% | -1.84% | -12.47% | -4.2% | -11.20% | -8.3% | -19.3% | -1.11 | 5 | -6.87% | -29.77% |
| 2233 | 宇隆 | 267.50 | 0.38% | 8.74% | 18.36% | 52.42% | -14 | 30.5 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | 1 | 0.22% | 0.49% | 4.06% | 1.07% | 0.61% | 0.00% | 0.10% | 0.35% | 0.27% | -0.45% | 5.77% | 4.79% | 6.26% | 4.91% | 30.09% | 17.1% | 37.94% | 35.4% | 39.2% | 3.94 | -1 | 50.65% | 22.24% |
| 2308 | 台達電 | 720.00 | 5.11% | 15.20% | 6.67% | 35.85% | 3 | 42.81 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | -2 | -1 | -0.09% | -0.19% | -0.27% | 1.73% | 2.15% | -0.00% | 0.02% | 0.17% | 0.56% | 0.81% | -0.06% | -0.62% | 0.36% | 0.57% | 17.64% | 10.0% | 44.72% | 36.1% | 70.4% | -1.36 | 3 | 61.11% | 47.22% |
| 2317 | 鴻海 | 208.00 | -0.48% | 3.74% | 4.79% | 21.28% | -10 | 15.85 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | -2 | -1 | -0.04% | 0.32% | 2.55% | 3.14% | 1.94% | -0.01% | 0.01% | 0.15% | 0.63% | 0.81% | 0.77% | 2.20% | 3.73% | 2.22% | 13.46% | 4.3% | 24.76% | 18.4% | 18.7% | -0.11 | -7 | 15.87% | -5.77% |
| 2328 | 廣宇 | 60.60 | -2.26% | 25.08% | 39.31% | 38.99% | -1 | 30.0 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | 2 | 0.36% | 5.72% | 1.16% | -4.66% | -5.09% | 0.00% | 0.00% | -0.02% | -0.61% | -0.59% | 0.12% | -0.22% | -4.62% | -9.00% | 29.21% | 25.1% | 35.40% | 39.7% | 48.4% | 1.70 | 9 | 32.34% | 19.14% |
| 2354 | 鴻準 | 71.80 | -1.37% | 3.76% | 2.28% | 10.97% | -2 | 30.17 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -1 | -2 | -0.29% | 0.03% | -1.43% | -1.78% | -3.04% | -0.00% | 0.01% | 0.06% | 0.08% | -0.02% | -1.03% | -1.02% | -1.55% | -4.52% | 7.94% | 1.2% | 10.45% | 8.3% | 2.2% | -0.10 | -1 | 5.29% | -37.88% |
| 2368 | 金像電 | 476.00 | 3.93% | 7.33% | 3.48% | 34.65% | 4 | 36.64 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 1 | -1 | -0.23% | -0.86% | 1.41% | 8.19% | 12.97% | 0.02% | 0.12% | 0.39% | 0.24% | 3.36% | -0.04% | -0.27% | 0.32% | 1.02% | 23.95% | 8.9% | 41.60% | 35.8% | 92.3% | -1.23 | -9 | 64.29% | 43.28% |
| 2383 | 台光電 | 1280.00 | 2.40% | 11.30% | 6.67% | 27.36% | 2 | 36.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 1 | 1 | 0.02% | -0.29% | -0.07% | 7.69% | 9.81% | 0.01% | -0.02% | -0.03% | -5.53% | -4.51% | -0.35% | -0.88% | -1.65% | -2.31% | 13.28% | 6.8% | 32.81% | 24.9% | 87.2% | -2.47 | 1 | 89.84% | 84.38% |
| 2476 | 鉅祥 | 95.10 | 0.85% | 8.19% | 7.22% | 18.87% | -3 | 25.5 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -1 | -0.01% | -0.15% | -2.57% | -3.27% | -3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.43% | 0.98% | -3.19% | 16.61% | 8.3% | 21.45% | 20.8% | 15.8% | 0.36 | 2 | 24.29% | 15.88% |
| 2645 | 長榮航太 | 184.00 | 0.00% | 2.22% | 13.58% | 57.94% | -18 | 41.72 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 0 | 1 | 0.58% | -0.04% | 4.86% | 5.66% | 8.46% | 0.00% | 0.03% | -0.06% | -0.74% | -0.01% | 0.21% | 5.53% | 5.62% | 7.28% | 29.08% | 9.7% | 40.49% | 44.9% | 71.5% | 0.80 | -7 | 49.46% | 44.57% |
| 2891 | 中信金 | 41.75 | -0.60% | -2.22% | -2.91% | -0.36% | -1 | 11.69 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 1 | -6 | -0.06% | -0.21% | -0.22% | -0.22% | -0.18% | 0.01% | 0.11% | 0.31% | 1.55% | 5.08% | 0.05% | 0.09% | 1.00% | 1.98% | -2.16% | -2.4% | -2.28% | -3.0% | 4.4% | -0.08 | -4 | 4.19% | 1.80% |
| 3004 | 豐達科 | 130.50 | 1.95% | 9.21% | 7.85% | 3.57% | 38 | 20.45 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 1 | -2 | -0.52% | -1.37% | -1.67% | -5.76% | 1.44% | 0.08% | 0.08% | 0.28% | 1.05% | 1.21% | 0.59% | -2.08% | -3.48% | 0.77% | 2.30% | 4.9% | -1.53% | 2.0% | 21.8% | 0.82 | 4 | 34.87% | 23.37% |
| 3005 | 神基 | 150.00 | 2.74% | 17.19% | 30.43% | 26.05% | -1 | 19.23 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 3 | 11 | 0.17% | 0.55% | 2.82% | 5.79% | 3.70% | 0.08% | 0.34% | -0.15% | -0.07% | 3.10% | 0.69% | 0.47% | 1.46% | 2.53% | 20.67% | 17.7% | 16.67% | 23.3% | 30.6% | 2.84 | 10 | 30.67% | 15.33% |
| 3019 | 亞光 | 165.50 | 0.61% | 7.12% | -1.78% | 26.82% | 7 | 22.21 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | -2 | -0.59% | -0.75% | -1.88% | -8.22% | -17.79% | 0.00% | 0.15% | 0.33% | -0.28% | -5.06% | -2.07% | 0.55% | -4.46% | -15.18% | 8.76% | 4.9% | 13.90% | 17.2% | 16.5% | 0.26 | 3 | 3.32% | -26.89% |
| 3044 | 健鼎 | 325.50 | 3.50% | 4.66% | -1.21% | 19.67% | 3 | 18.29 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -3 | 1 | 0.00% | 0.36% | 1.29% | 5.04% | 5.64% | -0.03% | -0.37% | 0.03% | 0.16% | 0.64% | -0.03% | -0.79% | -0.11% | -0.24% | 14.44% | 4.5% | 32.72% | 20.4% | 51.8% | -2.06 | 1 | 35.48% | 26.27% |
| 3167 | 大量 | 210.50 | 4.99% | 2.18% | 4.73% | 29.54% | 1 | 48.17 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | 2 | 0.05% | -1.05% | -7.29% | 2.81% | 3.08% | 0.00% | -0.46% | 1.91% | 5.05% | 5.05% | 5.28% | 2.15% | 20.41% | 17.57% | 16.63% | 4.9% | 38.24% | 29.4% | 78.6% | -1.36 | -4 | 78.62% | 74.11% |
| 3416 | 融程電 | 187.50 | 9.97% | 19.43% | 17.19% | 25.42% | 1764 | 28.11 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 2 | 1.30% | 0.95% | 1.12% | -1.41% | -3.29% | 0.00% | 0.00% | -0.03% | 0.05% | 0.05% | -0.42% | -1.39% | -2.35% | -2.94% | 19.73% | 15.4% | 25.33% | 25.1% | 25.3% | 1.81 | 1 | 24.80% | 13.33% |
| 3450 | 聯鈞 | 209.00 | 0.72% | 9.42% | 8.85% | 8.57% | -2 | 35.36 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | 0 | 1 | 0.89% | 1.51% | 0.82% | -9.63% | -7.59% | 0.00% | -0.00% | -1.70% | -3.28% | -5.14% | 0.62% | -1.93% | -6.34% | -9.90% | 7.42% | 6.4% | 5.74% | 3.0% | -10.7% | 1.63 | 3 | 73.68% | 67.94% |
| 3533 | 嘉澤 | 1455.00 | -0.34% | 15.94% | 6.59% | -1.02% | -13 | 20.46 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -1 | -4 | -0.07% | -0.42% | -1.00% | -0.43% | -3.19% | -0.00% | 0.40% | -0.58% | -1.08% | -3.05% | 0.82% | 0.74% | 1.96% | 2.67% | 2.06% | 4.1% | 5.15% | 3.5% | -6.2% | 8.07 | 5 | 12.37% | -23.71% |
| 3563 | 牧德 | 569.00 | 6.36% | 26.30% | 20.04% | 14.83% | 1559 | 44.01 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 6 | 2 | 0.20% | 0.14% | -1.10% | -2.41% | -3.51% | 0.12% | 0.62% | 0.66% | 0.14% | 1.76% | -2.12% | -4.95% | -4.08% | -6.00% | 13.88% | 17.7% | -1.23% | 10.8% | 26.8% | 9.76 | 5 | 60.46% | 45.17% |
| 3661 | 世芯-KY | 4080.00 | 2.51% | 11.48% | -0.97% | 8.80% | -55 | 51.06 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 3 | -2 | -0.23% | -1.26% | -1.54% | 1.88% | 0.29% | 0.04% | 0.11% | 0.45% | 2.70% | 3.52% | -0.59% | 0.96% | 2.28% | 1.83% | 7.97% | 3.7% | 35.42% | 15.6% | 41.0% | -35.07 | 3 | 86.52% | 75.49% |
| 3665 | 貿聯-KY | 961.00 | 2.78% | 3.89% | -2.83% | 9.45% | 1 | 27.72 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -4 | -1 | -0.27% | -1.48% | -1.72% | 0.99% | -3.15% | -0.04% | -0.78% | -2.23% | -2.37% | 1.63% | 0.52% | 0.65% | 1.33% | 1.77% | 11.55% | 1.7% | 21.75% | 9.4% | 46.1% | -6.39 | 1 | 58.38% | 27.16% |
| 3694 | 海華 | 96.20 | 0.21% | 2.78% | 18.62% | 65.29% | -22 | 28.38 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 0 | -3 | -0.01% | -0.25% | 5.20% | 10.54% | 8.95% | 0.00% | 0.61% | 2.58% | 2.75% | 2.50% | 1.87% | 6.01% | 9.84% | 7.75% | 36.69% | 16.8% | 39.60% | 44.2% | 74.8% | 1.43 | -6 | 59.20% | 50.88% |
| 4536 | 拓凱 | 187.00 | 0.54% | 4.18% | 0.00% | 1.63% | -2 | 10.14 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | -2 | 4 | 0.16% | 0.52% | 0.39% | -1.36% | -1.73% | -0.06% | -0.16% | -0.38% | -0.82% | -0.48% | -1.18% | -0.38% | 0.05% | -0.58% | 1.60% | 1.6% | 1.07% | 1.0% | -4.7% | 0.31 | 3 | -6.95% | -20.32% |
| 4571 | 鈞興-KY | 198.50 | 0.76% | -2.93% | 10.58% | 19.94% | -11 | 19.89 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | 2 | 0.08% | -0.06% | -0.05% | -1.66% | -6.18% | 0.00% | 0.00% | 1.23% | 1.43% | 1.25% | 0.90% | 0.10% | -1.28% | -2.27% | 16.62% | 8.0% | 15.37% | 15.4% | 10.2% | 1.49 | -4 | 39.55% | 9.32% |
| 4572 | 駐龍 | 169.00 | 2.74% | 7.64% | 3.68% | 2.42% | 1 | 37.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 1 | 0.31% | 0.60% | -0.25% | -0.62% | 2.33% | 0.00% | 0.00% | 0.00% | -0.82% | -1.11% | 0.35% | 0.73% | 3.21% | 7.31% | 1.18% | 3.6% | 3.55% | 2.9% | 4.6% | 0.64 | 4 | 34.91% | 15.38% |
| 4906 | 正文 | 27.00 | 2.27% | 15.38% | 17.39% | 11.34% | 237 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -2 | -1.32% | -1.60% | -2.11% | -3.54% | -4.08% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | 0.34% | 0.16% | -1.34% | -2.99% | 9.26% | 11.7% | 4.63% | 9.9% | -10.2% | 0.36 | 5 | -29.63% | -50.93% |
| 4912 | 聯德控股-KY | 79.90 | -1.36% | 2.83% | -0.62% | 0.38% | 1 | 11.85 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -1 | -0.03% | 0.00% | -0.68% | -2.83% | -5.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.32% | -0.77% | -2.87% | -5.35% | 0.25% | 0.1% | -2.63% | 0.1% | -24.1% | 0.06 | 4 | -37.67% | -112.77% |
| 4958 | 臻鼎-KY | 192.00 | -0.26% | 18.89% | 19.25% | 54.84% | -1 | 20.38 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 8 | -1 | -0.42% | -2.00% | -0.46% | 2.26% | 0.11% | 0.24% | 1.32% | 3.19% | 2.41% | 1.77% | -0.33% | 2.34% | 2.77% | 1.73% | 36.46% | 24.1% | 47.66% | 55.0% | 67.6% | 3.60 | 3 | 42.71% | 30.21% |
| 5222 | 全訊 | 145.00 | 1.05% | 17.41% | 5.45% | 16.47% | -1 | 39.94 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | -7 | -0.28% | -1.21% | -0.57% | -0.32% | 0.35% | 0.00% | 0.00% | 0.29% | 0.56% | 0.54% | -1.13% | 0.50% | -1.81% | 0.02% | 6.55% | 7.9% | 25.86% | 18.3% | 19.0% | 0.51 | 4 | 31.03% | 3.45% |
| 5469 | 瀚宇博 | 82.90 | 9.95% | 14.19% | 19.28% | 14.50% | 21 | 14.22 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 0 | 1 | 0.44% | 0.50% | 1.77% | 3.90% | 8.00% | 0.00% | -0.00% | -0.09% | -0.23% | -0.02% | 0.19% | 1.46% | 2.28% | 6.48% | 14.11% | 14.3% | 27.26% | 24.6% | 46.5% | 0.50 | 3 | 37.27% | 15.56% |
| 6271 | 同欣電 | 112.00 | 2.28% | 8.74% | 8.74% | 5.16% | 269 | 14.99 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | -1 | 5 | 1.00% | 1.74% | 0.87% | 0.75% | 2.51% | -0.01% | -0.01% | 0.00% | -0.05% | -0.69% | 0.55% | -2.09% | -1.52% | -3.76% | 7.59% | 7.2% | 7.14% | 5.8% | -4.8% | 0.97 | 5 | 25.00% | -7.14% |
| 6414 | 樺漢 | 320.50 | 3.05% | 3.22% | 3.05% | 5.43% | 3 | 14.71 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -4 | 1 | 0.40% | -0.47% | -0.22% | 5.55% | 6.28% | -0.01% | -0.09% | -0.23% | -3.86% | -3.60% | -1.16% | -0.92% | -0.61% | -1.76% | 5.46% | 2.9% | 4.99% | 5.5% | 7.9% | 0.23 | 1 | 10.14% | -2.34% |
| 6472 | 保瑞 | 736.00 | 0.27% | -1.47% | -3.79% | -9.91% | -2 | 18.63 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -1 | -1 | -0.09% | -0.16% | -0.41% | 0.86% | -1.18% | -0.02% | -0.02% | -0.06% | -1.05% | -1.86% | -0.72% | -0.13% | 1.47% | 0.65% | 5.16% | -0.6% | -9.92% | -6.8% | -5.1% | -0.17 | -6 | 15.90% | -1.63% |
| 6585 | 鼎基 | 101.50 | 4.86% | 7.75% | 9.61% | 0.50% | 11 | 14.08 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 5 | 0.13% | 0.24% | -0.26% | -1.43% | -1.06% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.58% | -0.69% | -0.38% | -1.70% | -2.46% | 5.6% | -19.21% | -1.6% | -24.5% | 0.93 | 5 | -8.37% | -35.47% |
| 6753 | 龍德造船 | 147.00 | 5.76% | 31.25% | 31.25% | 42.72% | 100 | 38.28 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 3 | 0.26% | 0.55% | 0.44% | 3.84% | 2.08% | 0.00% | 0.00% | -0.00% | -0.61% | -0.09% | -0.20% | -0.98% | 0.16% | 0.91% | 29.25% | 26.4% | 33.27% | 40.7% | 38.5% | 2.80 | 4 | 40.14% | 4.08% |
| 6768 | 志強-KY | 105.00 | 1.45% | 0.48% | -3.67% | 2.94% | -1 | 12.22 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | -2 | 1 | 0.01% | -0.16% | 1.83% | -1.75% | -5.69% | -0.00% | -0.01% | -0.41% | 0.21% | -0.17% | -0.95% | -0.67% | -1.70% | -4.00% | 0.95% | -1.5% | -5.24% | -0.9% | -13.1% | -0.41 | 1 | 14.29% | -14.29% |
| 6782 | 視陽 | 209.50 | 0.48% | 2.70% | 2.20% | 25.07% | 7 | 18.79 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 2 | -2 | -0.25% | -0.18% | 2.63% | 2.49% | 5.06% | 0.21% | 0.32% | 0.33% | 0.45% | -0.56% | 0.22% | 3.88% | 2.64% | 5.84% | 17.90% | 4.0% | 16.23% | 14.3% | 13.8% | 0.30 | -11 | 20.76% | 4.53% |
| 6863 | 永道-KY | 156.00 | 4.70% | 6.85% | 5.05% | 2.63% | 11 | 19.82 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 3 | 0.20% | 0.28% | -0.11% | -0.11% | -1.09% | 0.00% | 0.00% | 0.00% | 0.09% | -0.55% | 0.03% | 0.42% | -0.82% | -0.33% | 0.64% | 3.4% | 3.53% | 1.5% | -24.8% | 0.36 | 3 | -34.62% | -66.67% |
| 6957 | 裕慶-KY | 155.50 | 1.97% | 0.32% | -2.20% | -4.31% | 4 | 14.28 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 3 | 0.09% | 0.14% | 0.03% | -0.24% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.76% | 0.74% | 1.46% | 3.93% | -4.82% | -0.9% | -2.25% | -3.9% | -19.4% | -0.30 | 3 | -28.62% | -54.34% |
| 9802 | 鈺齊-KY | 107.50 | -2.27% | 0.00% | -1.83% | 4.37% | 5 | 16.88 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | 0 | -2 | -0.21% | -0.35% | 0.45% | -2.67% | -1.44% | 0.00% | 0.02% | -0.06% | 0.38% | -3.00% | -0.21% | 0.41% | -0.12% | -0.55% | 1.86% | -1.1% | 1.86% | -0.5% | -6.0% | -0.10 | -1 | 16.28% | -11.63% |
| 9911 | 櫻花 | 86.50 | 0.00% | 0.35% | 1.65% | -0.57% | 7 | 14.54 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -2 | 2 | 0.02% | 0.04% | -0.36% | -1.20% | -1.30% | -0.02% | -0.02% | -0.03% | -0.05% | 0.24% | -0.08% | -0.23% | 0.31% | 1.01% | -1.04% | -0.0% | 2.31% | 0.4% | 0.8% | -0.01 | 9 | 1.73% | -10.98% |
| 9939 | 宏全 | 139.00 | 0.00% | 0.72% | -0.36% | -6.40% | -31 | 15.74 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -2 | -3 | -0.04% | -0.09% | -1.99% | -2.84% | -4.80% | -0.00% | -0.01% | -0.81% | -1.86% | -0.15% | -1.03% | -2.19% | -0.22% | -0.99% | -3.60% | -1.2% | -10.79% | -7.0% | -8.8% | 0.21 | 5 | 42.45% | 30.36% |
| 3147 | 大綜 | 196.00 | 1.55% | 0.00% | -14.22% | 7.40% | 2 | 16.18 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 3 | 0.03% | -2.40% | 0.93% | -4.56% | -3.45% | 0.00% | 0.00% | 0.00% | 0.16% | -0.57% | -2.96% | -0.08% | -3.53% | -7.93% | 2.55% | -3.2% | 2.81% | -1.3% | 6.4% | -1.99 | 1 | 63.78% | 50.66% |
| 3162 | 精確 | 61.80 | 5.28% | 23.60% | 22.86% | 49.82% | 108 | 25.12 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | 1 | 0.53% | 0.70% | 5.11% | 1.63% | 9.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.90% | 5.23% | 2.82% | 9.15% | 31.39% | 23.5% | 25.16% | 34.4% | 38.4% | 1.14 | 2 | 32.04% | -4.37% |
| 3227 | 原相 | 197.00 | 0.51% | 7.07% | -6.86% | -0.76% | -1 | 14.71 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -1 | -2 | -0.08% | -0.21% | -5.95% | -5.93% | -5.06% | -0.00% | 0.08% | -0.29% | -2.02% | -4.06% | -1.98% | -2.54% | -7.03% | -14.56% | -1.52% | 0.5% | -12.18% | -6.0% | -13.7% | 0.51 | 3 | 25.38% | 13.20% |
| 3324 | 雙鴻 | 703.00 | -0.14% | 0.43% | 1.88% | 9.33% | 3 | 41.35 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 3 | -1 | -0.59% | -1.78% | 0.69% | 2.65% | 7.22% | 0.03% | 0.42% | 1.67% | 1.00% | 1.20% | 0.33% | -0.19% | 5.49% | 0.53% | 5.12% | 0.7% | -0.28% | 4.9% | 11.1% | -1.39 | 1 | 84.07% | 76.24% |
| 3357 | 臺慶科 | 125.00 | 0.00% | 5.93% | 7.76% | 32.28% | -3 | 13.48 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | 1 | 0.19% | 0.03% | -0.13% | -0.32% | -0.31% | 0.00% | -0.00% | -0.31% | -0.53% | -1.47% | 0.44% | -0.13% | -0.89% | -2.50% | 22.40% | 10.0% | 22.56% | 23.6% | 12.9% | 1.04 | -9 | 27.44% | 14.40% |
| 3455 | 由田 | 102.00 | 5.37% | 16.97% | 6.81% | 13.33% | 29 | 38.06 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -1 | -1.00% | -0.55% | -1.77% | -3.90% | -4.03% | 0.00% | 0.00% | 0.00% | -1.31% | -2.22% | 0.40% | -0.27% | -1.54% | -2.88% | 9.02% | 10.3% | 12.25% | 11.2% | -3.5% | 0.60 | 4 | 3.92% | -17.65% |
| 3491 | 昇達科 | 394.00 | 9.90% | 16.05% | 14.37% | 21.60% | 41 | 50.32 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 2 | 5 | 1.42% | 2.34% | 0.29% | -5.06% | -5.48% | 0.24% | 0.11% | -0.25% | -1.76% | -1.88% | -0.55% | 2.22% | 1.10% | -5.94% | 13.20% | 13.3% | 14.21% | 15.6% | 10.2% | 3.19 | 3 | 59.39% | 48.73% |
| 3526 | 凡甲 | 254.00 | 2.01% | 3.67% | -1.55% | 7.86% | 1 | 14.39 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -5 | -0.02% | -0.92% | -2.80% | -4.58% | -10.14% | 0.00% | 0.01% | 0.13% | -0.69% | 0.67% | -1.39% | -4.43% | -5.09% | -8.76% | 7.09% | 1.2% | 13.39% | 6.1% | -1.2% | -0.79 | 3 | 23.23% | -5.91% |
| 3580 | 友威科 | 71.70 | 1.27% | 6.22% | 9.80% | 11.51% | 6 | 16.11 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 5 | 0.22% | 1.05% | 4.16% | 4.12% | 3.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.31% | 2.22% | 0.25% | 9.07% | 5.8% | 2.65% | 6.3% | -7.8% | 0.48 | 1 | 16.32% | 7.95% |
| 3680 | 家登 | 317.00 | 0.63% | 12.01% | 5.67% | 4.28% | -1 | 32.61 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 2 | -2 | -0.61% | -0.52% | -4.21% | -12.71% | -15.86% | 0.13% | 0.29% | 0.22% | -0.04% | -1.67% | 0.06% | -0.97% | -5.23% | -8.21% | 3.15% | 6.9% | -14.20% | -2.3% | -24.6% | 4.12 | 3 | 2.21% | -37.22% |
| 3689 | 湧德 | 113.50 | 4.13% | 8.10% | 0.44% | 15.70% | 10 | 13.72 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -2 | -3.90% | -4.68% | 2.73% | -7.20% | -14.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 6.46% | -0.55% | -10.32% | 12.07% | 5.2% | 13.48% | 13.2% | 21.2% | -0.28 | 2 | 47.14% | 20.70% |
| 4129 | 聯合 | 113.50 | 2.25% | 5.58% | 2.71% | 11.27% | 2 | 22.0 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 6 | 0.12% | 0.28% | 0.75% | 1.73% | 2.22% | 0.00% | 0.00% | 0.10% | 0.10% | 0.15% | -0.66% | -0.01% | 1.96% | 2.92% | 9.69% | 4.8% | 7.93% | 7.9% | 16.3% | 0.48 | 4 | 69.16% | 54.19% |
| 4541 | 晟田 | 50.10 | 4.59% | 12.46% | 6.37% | 13.99% | 52 | 39.14 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 1 | -2 | -0.44% | -0.51% | 1.27% | -0.23% | -9.46% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | -1.05% | 1.60% | 0.43% | -9.32% | 6.69% | 6.6% | 5.59% | 11.5% | 23.5% | 0.20 | 3 | 30.14% | -16.97% |
| 4979 | 華星光 | 207.00 | 3.50% | 9.23% | 7.81% | 10.70% | 7 | 48.71 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | 1 | 1.02% | 0.38% | -2.29% | -5.87% | -6.34% | 0.00% | -0.01% | -2.95% | -1.02% | -3.60% | -8.02% | -3.14% | -2.43% | -8.87% | 8.21% | 6.2% | 14.73% | 8.4% | 15.8% | 0.50 | 3 | 16.43% | -28.02% |
| 5236 | 凌陽創新 | 135.50 | 1.88% | 1.50% | 1.88% | 13.87% | 1 | 15.77 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | 2 | 0.01% | 0.03% | 0.04% | -0.01% | 0.05% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.72% | 0.71% | 0.23% | -0.22% | 11.07% | 2.6% | 3.32% | 5.7% | -5.7% | 0.13 | -9 | -10.70% | -47.60% |
| 5902 | 德記 | 43.80 | -1.24% | -0.57% | -4.47% | -7.30% | 1 | 20.76 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -1 | -0.00% | 0.00% | -0.01% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.14% | 0.30% | 0.21% | -6.96% | -3.4% | -6.51% | -3.6% | 2.0% | -0.21 | 4 | 0.11% | -13.58% |
| 6143 | 振曜 | 118.50 | 1.28% | 6.76% | 3.95% | 1.72% | -19 | 22.49 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | 2 | 0.17% | 0.95% | 1.29% | 2.34% | 0.31% | 0.00% | 0.30% | 0.03% | -0.14% | 1.35% | 2.03% | 5.11% | -1.63% | -3.51% | 0.42% | 2.0% | -0.42% | 3.2% | -1.0% | 0.19 | 5 | 18.99% | -18.14% |
| 6223 | 旺矽 | 1315.00 | 2.33% | 17.41% | 7.79% | 30.20% | -2 | 45.61 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 5 | -5 | -0.08% | -1.58% | -0.34% | 12.14% | 4.95% | 0.23% | 2.13% | 2.25% | 5.40% | 7.16% | -0.56% | -1.75% | 3.39% | 9.08% | 24.41% | 11.2% | 32.55% | 24.3% | 55.0% | 6.18 | 3 | 93.92% | 92.02% |
| 6274 | 台燿 | 332.00 | 9.93% | 4.57% | 17.52% | 26.72% | 1 | 32.74 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 1 | 2 | 1.16% | -0.98% | -7.60% | -0.77% | 2.98% | 0.27% | -0.33% | 2.97% | 4.79% | 8.73% | -0.90% | -2.07% | 3.82% | 7.52% | 21.84% | 11.9% | 36.30% | 28.0% | 76.6% | 0.26 | 1 | 87.95% | 81.93% |
| 6279 | 胡連 | 149.00 | 1.02% | 5.67% | 3.47% | 11.19% | -2 | 14.26 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | -2 | -0.07% | 0.03% | -0.99% | -5.33% | -4.75% | 0.00% | 0.09% | 0.66% | -0.70% | -2.61% | 0.28% | -0.42% | -3.33% | -7.65% | 8.72% | 4.5% | 10.74% | 9.9% | -5.7% | 0.54 | 4 | -13.09% | -28.52% |
| 6488 | 環球晶 | 376.50 | 0.00% | 5.02% | 4.58% | 9.45% | -1 | 27.72 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 0 | -2 | -0.08% | -0.06% | -1.14% | -1.14% | 0.03% | 0.00% | 0.01% | -0.01% | -0.38% | -3.85% | 0.00% | -0.52% | -1.05% | -2.39% | 9.16% | 3.9% | 20.58% | 13.3% | 5.6% | -0.01 | 5 | 16.07% | -11.02% |
| 6596 | 寬宏藝術 | 164.50 | 3.13% | 4.78% | 15.03% | 24.62% | 4 | 17.26 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 2 | 1.88% | 2.31% | -0.26% | -0.58% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.22% | -6.29% | 0.56% | 13.68% | 9.5% | 12.46% | 11.8% | 56.8% | 1.91 | 1 | 56.84% | 53.80% |
| 6667 | 信紘科 | 277.50 | 1.46% | 6.94% | 5.11% | 16.11% | -1 | 22.33 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 2 | 1 | 0.32% | -0.77% | 2.32% | 5.77% | 4.71% | 0.06% | 0.15% | 0.18% | 0.22% | 0.01% | 0.05% | -0.27% | 1.46% | 2.71% | 11.35% | 4.6% | 24.50% | 14.3% | 35.0% | -0.29 | 3 | 71.17% | 63.96% |
| 6683 | 雍智科技 | 447.50 | 3.95% | 20.30% | 29.52% | 23.28% | 147 | 31.25 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 3 | -1 | -1.38% | 0.18% | 1.37% | -6.52% | -9.78% | 0.01% | 0.06% | 0.78% | -0.79% | -1.37% | -0.02% | -0.03% | -2.72% | -9.76% | 18.66% | 19.8% | 25.25% | 23.9% | 23.5% | 7.46 | 3 | 37.43% | -0.56% |
| 6690 | 安碁資訊 | 183.50 | 0.82% | 1.66% | 2.23% | 5.16% | 4 | 18.48 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 3 | 0.06% | 0.12% | 0.24% | 0.05% | -0.51% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.54% | 1.7% | 0.27% | 3.6% | -4.9% | 0.19 | 1 | -16.08% | -52.59% |
| 6761 | 穩得 | 141.00 | 9.73% | 11.46% | 33.65% | 57.02% | 5 | 19.67 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 1 | 0.38% | 0.47% | 0.03% | -1.07% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.11% | -0.66% | -2.22% | 35.53% | 24.7% | 30.78% | 43.1% | 45.5% | 2.15 | 1 | 34.75% | 19.15% |
| 6811 | 宏碁資訊 | 256.50 | 5.12% | 5.56% | 2.19% | 9.62% | 15 | 18.9 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 1 | 0.21% | 0.39% | 1.33% | 0.12% | 1.61% | 0.00% | 0.01% | 0.10% | -0.43% | -0.49% | 0.10% | 0.25% | 0.69% | -2.36% | 4.09% | 3.1% | 6.24% | 5.9% | 1.7% | -0.30 | 1 | 17.74% | -36.45% |
| 6829 | 千附精密 | 135.50 | 2.26% | 18.34% | 4.63% | 16.31% | -1 | 30.66 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | 1 | 0.79% | 0.75% | 1.25% | 0.10% | -4.72% | 0.00% | 0.00% | 0.00% | -0.62% | -0.23% | -0.84% | -0.28% | -4.16% | -5.52% | 11.07% | 9.6% | 9.96% | 13.4% | 8.1% | 1.08 | 4 | 11.44% | 0.37% |
| 6855 | 數泓科 | 125.00 | 1.21% | 0.00% | -3.85% | -8.09% | -1 | 21.26 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | -0.02% | -0.06% | -0.04% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.11% | -0.83% | -11.60% | -4.2% | -12.00% | -7.0% | -14.3% | -0.63 | 1 | 12.00% | -36.00% |
| 6894 | 衛司特 | 215.00 | 0.00% | 4.12% | 7.50% | 16.22% | -1 | 24.21 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 0 | 0.00% | 0.03% | 0.03% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.18% | -0.23% | 3.1% | 19.77% | 14.5% | 17.4% | -0.05 | 3 | 34.88% | 17.67% |
| 8155 | 博智 | 153.00 | 0.99% | 9.29% | 9.29% | 20.95% | -2 | 48.11 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | 1 | 0.65% | -0.95% | 0.90% | -0.46% | -2.93% | 0.00% | 0.49% | 1.03% | 1.03% | 0.17% | -11.48% | -0.54% | -1.64% | -8.43% | 17.65% | 8.9% | 17.97% | 18.3% | 21.2% | 0.61 | 2 | 14.38% | -7.84% |
| 8299 | 群聯 | 484.50 | 0.52% | 1.36% | -9.44% | -9.61% | -1 | 20.1 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -9 | -3 | -0.14% | -0.55% | -3.84% | 1.21% | 8.96% | -0.01% | -0.26% | -0.43% | -5.48% | -7.88% | -3.17% | -2.30% | -2.35% | -4.82% | -8.36% | -4.1% | -8.57% | -4.5% | -2.2% | -4.34 | 4 | 11.25% | -56.86% |
| 8936 | 國統 | 54.00 | 0.56% | -3.91% | -1.10% | 5.68% | -14 | 15.84 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 4 | 0.12% | 0.37% | 3.20% | 1.77% | 2.68% | 0.00% | 0.00% | -0.00% | -0.48% | -0.44% | 0.98% | 2.20% | 1.78% | 1.30% | 4.26% | 0.0% | 0.93% | 2.0% | -1.2% | -0.01 | -6 | -8.52% | -66.67% |