| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.20 | 2.18% | -0.45% | 6.19% | 4.69% | -5 | 15.99 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | 1 | 0.01% | -0.32% | -0.71% | -1.09% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.12% | 0.49% | -0.88% | 2.80% | 3.2% | 1.79% | 4.5% | -7.0% | 0.40 | -3 | 4.71% | -28.92% |
| 1513 | 中興電 | 165.00 | 1.85% | -1.79% | -0.90% | -2.94% | -5 | 22.73 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -1 | 1 | 0.02% | 0.10% | 0.98% | 7.94% | 12.92% | -0.00% | -0.01% | -0.23% | -0.34% | 0.37% | 1.03% | 1.80% | 6.68% | 7.93% | -0.91% | -0.5% | 2.12% | 0.1% | 7.4% | -0.41 | -3 | 11.52% | -44.85% |
| 1616 | 億泰 | 37.35 | 0.81% | -4.72% | -0.93% | -5.44% | -66 | 10.35 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | 0 | -2 | -0.05% | -0.97% | -2.30% | -5.79% | 3.15% | 0.00% | -0.00% | 0.00% | -0.25% | 0.21% | -1.09% | -1.09% | 0.94% | 6.38% | -5.22% | -2.8% | -14.19% | 1.5% | 42.4% | -0.34 | -7 | 14.32% | -20.08% |
| 1727 | 中華化 | 37.95 | -1.04% | -7.10% | -1.04% | 15.88% | -12 | 126.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -1 | -0.18% | 0.38% | -3.26% | -1.91% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.15% | -1.00% | -1.47% | 11.46% | 1.6% | 42.82% | 25.2% | 30.0% | -0.18 | -4 | 14.36% | -5.40% |
| 1795 | 美時 | 193.00 | 0.00% | -1.78% | 1.05% | -13.84% | -1 | 10.38 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -6 | -1 | -0.04% | -0.23% | -1.31% | -0.06% | 0.93% | -0.02% | -0.05% | -0.08% | -0.51% | -0.82% | -0.24% | -1.71% | -0.87% | -1.81% | -11.40% | -2.0% | -11.92% | -8.9% | -20.3% | 0.08 | 2 | -8.81% | -32.12% |
| 2233 | 宇隆 | 226.00 | 1.35% | -15.51% | -8.13% | 20.86% | -2 | 25.77 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | -1 | -1.18% | 1.45% | 5.04% | 2.36% | 1.33% | 0.00% | 0.22% | 0.75% | 0.66% | -0.04% | 1.65% | 6.83% | 8.68% | 6.51% | 6.64% | -6.4% | 24.12% | 10.7% | 16.4% | -3.76 | -6 | 41.59% | 7.96% |
| 2308 | 台達電 | 680.00 | -0.73% | -5.56% | 8.80% | 9.50% | 1 | 40.43 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 2 | 3 | 0.08% | 0.05% | -0.36% | 1.68% | 2.47% | 0.01% | -0.01% | 0.08% | 0.52% | 0.62% | -0.15% | -0.84% | -0.05% | 0.39% | 6.18% | 0.7% | 41.18% | 22.3% | 58.3% | -5.15 | -3 | 58.82% | 44.12% |
| 2317 | 鴻海 | 200.50 | 1.01% | -3.61% | 0.00% | 7.80% | -24 | 15.28 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 2 | 5 | 0.06% | 0.34% | 2.48% | 3.59% | 2.54% | 0.00% | -0.06% | 0.06% | 0.60% | 0.73% | 0.08% | 2.10% | 3.73% | 2.56% | 1.25% | -1.4% | 22.44% | 11.5% | 14.4% | -1.99 | -12 | 12.72% | -9.73% |
| 2328 | 廣宇 | 56.00 | 1.27% | -7.59% | 15.58% | 30.54% | -13 | 27.72 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | -1 | -0.11% | -0.05% | 1.18% | -3.19% | -8.94% | 0.00% | -0.00% | -0.01% | -0.61% | -0.61% | 1.48% | 1.23% | -3.19% | -14.32% | 20.54% | 6.6% | 29.64% | 24.1% | 35.4% | 0.24 | -5 | 26.79% | 12.50% |
| 2354 | 鴻準 | 69.40 | 2.51% | -3.34% | 0.29% | -0.29% | -21 | 29.16 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 1 | -7 | -0.23% | -0.72% | -1.80% | -1.59% | -2.70% | 0.18% | 0.18% | 0.24% | 0.25% | 0.16% | 0.47% | -0.59% | -0.80% | -2.73% | -9.94% | -2.5% | 9.65% | 3.8% | -1.3% | -0.61 | -6 | 2.02% | -42.65% |
| 2368 | 金像電 | 442.00 | 1.61% | -7.14% | -0.34% | 20.11% | -3 | 34.03 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | -3 | -1 | -0.09% | 0.34% | 1.43% | 7.36% | 13.08% | -0.09% | -0.93% | -0.77% | -0.99% | 2.05% | 0.59% | -0.47% | 0.24% | 2.01% | 0.34% | -4.3% | 39.71% | 19.9% | 74.0% | -6.90 | -3 | 61.54% | 38.91% |
| 2383 | 台光電 | 1165.00 | 1.30% | -8.98% | 1.30% | 4.95% | -15 | 33.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -9 | 3 | 0.10% | -0.01% | -0.81% | 7.24% | 10.66% | -0.02% | -0.35% | -0.52% | -5.54% | -4.87% | 0.18% | -1.13% | -1.11% | -1.00% | 0.86% | -4.1% | 28.07% | 10.4% | 66.0% | -18.67 | -5 | 88.84% | 82.83% |
| 2476 | 鉅祥 | 103.50 | 1.97% | 8.83% | 17.75% | 23.80% | -8 | 27.75 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 5 | 0.04% | 1.84% | 0.07% | -1.12% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.16% | 1.09% | -2.82% | 19.52% | 11.0% | 31.69% | 27.3% | 25.6% | 0.94 | -2 | 30.43% | 22.71% |
| 2645 | 長榮航太 | 202.50 | 3.85% | 10.05% | 12.50% | 28.57% | 7 | 45.92 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 5 | -2 | -0.46% | -0.20% | 1.39% | 5.20% | 8.01% | 0.05% | 0.33% | 0.53% | -0.30% | 0.33% | 0.07% | 4.80% | 5.29% | 7.29% | 18.02% | 12.7% | 47.65% | 50.6% | 85.0% | -0.19 | 2 | 54.07% | 49.63% |
| 2891 | 中信金 | 41.90 | -0.24% | 0.36% | -1.87% | -2.33% | -165 | 11.74 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 4 | -1 | -0.02% | -0.08% | -0.31% | 0.46% | 0.06% | 0.02% | 0.05% | 0.28% | 0.76% | 4.78% | -0.11% | 0.10% | 0.80% | 1.90% | -2.86% | -1.3% | -2.51% | -2.4% | 4.4% | -0.11 | 2 | 4.53% | 2.15% |
| 3004 | 豐達科 | 150.00 | 3.45% | 14.94% | 25.52% | 15.38% | 68 | 23.51 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 0 | -2 | -1.49% | -4.08% | -5.45% | -10.42% | -2.61% | 0.00% | 0.10% | 0.38% | 0.95% | 1.31% | -0.47% | -1.23% | -5.67% | -0.08% | 16.67% | 16.6% | 12.33% | 16.7% | 38.5% | 2.73 | 2 | 43.33% | 33.33% |
| 3005 | 神基 | 165.00 | 6.80% | 10.00% | 28.91% | 36.93% | 5 | 21.15 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | -1 | 16 | 0.17% | 1.08% | 3.08% | 6.45% | 5.39% | -0.01% | -0.04% | -0.09% | 0.01% | 2.92% | 0.60% | 1.13% | 2.03% | 3.41% | 27.27% | 20.1% | 23.94% | 32.8% | 42.4% | 2.70 | 1 | 36.97% | 23.03% |
| 3019 | 亞光 | 167.50 | 5.68% | 1.21% | 8.41% | 9.84% | 12 | 22.48 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | -1 | -0.08% | 0.65% | -2.70% | -6.70% | -16.10% | 0.00% | -0.16% | 0.01% | -0.40% | -1.37% | -0.41% | 0.61% | -4.85% | -13.39% | 10.15% | 4.0% | 17.61% | 16.8% | 16.8% | -0.70 | 1 | 4.48% | -25.37% |
| 3044 | 健鼎 | 300.00 | 0.33% | -7.83% | -3.54% | 6.38% | -1 | 16.85 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -8 | 2 | 0.29% | 0.94% | 2.22% | 5.63% | 6.20% | -0.27% | -0.72% | -1.19% | -0.82% | -0.08% | -0.23% | -1.27% | -0.51% | -0.64% | -9.50% | -5.5% | 21.67% | 8.0% | 38.2% | -4.42 | -3 | 30.00% | 20.00% |
| 3167 | 大量 | 196.00 | 2.62% | -6.89% | -4.85% | 9.19% | -5 | 44.85 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -1 | -0.97% | -1.16% | -3.26% | -0.69% | 1.87% | 0.00% | -0.75% | 0.73% | 3.40% | 4.13% | -7.56% | -7.07% | 11.75% | 11.35% | -2.04% | -5.1% | 38.01% | 15.6% | 64.8% | -4.10 | -3 | 77.04% | 72.19% |
| 3416 | 融程電 | 197.00 | 9.75% | 5.07% | 25.48% | 25.08% | 3 | 29.54 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 3 | 0.14% | 0.71% | 1.94% | -0.66% | -1.88% | 0.00% | -0.03% | -0.06% | 0.03% | 0.03% | 0.57% | -0.54% | -2.03% | -2.30% | 17.51% | 14.9% | 31.47% | 27.6% | 30.6% | 1.92 | 1 | 28.43% | 17.51% |
| 3450 | 聯鈞 | 201.50 | 2.54% | -3.59% | 5.50% | 7.47% | 1 | 34.09 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -1 | 1 | 0.31% | -1.28% | 0.54% | -9.31% | -11.24% | -0.00% | -0.00% | -1.24% | -2.83% | -4.60% | -0.18% | -0.13% | -6.09% | -11.44% | 6.70% | 1.1% | -6.45% | 0.1% | -13.7% | 0.15 | -5 | 72.70% | 66.75% |
| 3533 | 嘉澤 | 1415.00 | 1.07% | -2.75% | 12.75% | 0.71% | 1 | 19.89 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -1 | -1 | -0.04% | -0.57% | -1.79% | -1.39% | -3.48% | -0.01% | -0.03% | -0.33% | -1.09% | -3.03% | 1.48% | 1.94% | 3.92% | 3.06% | -4.24% | 1.4% | 4.24% | 0.4% | -8.5% | 4.43 | -3 | 9.89% | -27.21% |
| 3563 | 牧德 | 617.00 | 5.83% | 8.44% | 36.96% | 29.35% | 1 | 47.72 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 1 | 7 | 0.28% | 4.36% | 4.23% | 0.67% | -1.23% | 0.53% | 0.24% | 0.85% | -0.01% | 1.99% | 2.21% | -0.72% | -2.23% | -6.00% | 23.66% | 19.1% | 8.27% | 19.5% | 35.8% | 15.19 | -2 | 63.53% | 49.43% |
| 3661 | 世芯-KY | 3980.00 | 3.51% | -2.45% | 8.74% | 7.28% | 2 | 49.81 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 3 | 1 | 0.17% | 0.03% | -1.44% | 2.28% | 0.84% | 0.16% | 0.26% | 0.72% | 3.33% | 3.85% | -0.51% | 0.03% | 4.12% | 1.12% | 1.76% | -0.2% | 29.65% | 9.3% | 35.3% | -25.90 | 1 | 86.18% | 74.87% |
| 3665 | 貿聯-KY | 967.00 | 0.83% | 0.62% | 4.54% | 10.14% | -13 | 27.89 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -3 | -1 | -0.18% | 0.24% | -1.99% | 0.66% | -2.17% | -0.03% | 0.37% | -1.42% | -1.86% | 2.37% | -1.55% | -1.72% | -0.18% | -0.84% | -1.45% | -0.3% | 20.89% | 7.6% | 44.3% | -3.13 | -3 | 58.63% | 27.61% |
| 3694 | 海華 | 100.00 | 6.50% | 3.95% | 6.84% | 61.03% | 3 | 29.5 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 0 | -8 | -0.15% | -0.56% | 3.68% | 8.15% | 7.78% | 0.00% | 0.06% | 2.64% | 2.81% | 2.55% | -0.51% | 5.52% | 9.16% | 6.85% | 31.70% | 8.3% | 42.70% | 42.2% | 77.7% | -0.46 | -11 | 60.75% | 52.75% |
| 4536 | 拓凱 | 187.00 | 0.00% | 0.00% | 4.18% | 1.91% | -8 | 10.14 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 1 | 0.03% | 0.30% | 0.47% | 0.19% | -1.53% | 0.00% | 0.00% | -0.20% | -0.70% | -0.52% | 0.04% | -0.01% | -0.48% | -0.60% | 4.28% | 1.1% | 2.14% | 0.9% | -4.4% | 0.51 | -2 | -6.95% | -20.32% |
| 4571 | 鈞興-KY | 179.50 | -0.55% | -9.57% | -12.22% | 8.13% | -1 | 19.81 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 9.17% | 1.01% | -2 | -1 | -0.13% | -0.20% | -0.79% | -2.56% | -5.93% | -0.52% | -1.23% | 0.00% | 0.20% | 0.02% | -0.04% | 0.86% | -0.09% | -2.97% | 4.18% | -5.4% | 7.52% | 3.3% | -0.8% | -2.19 | -9 | 33.15% | -0.28% |
| 4572 | 駐龍 | 177.50 | 0.57% | 5.03% | 13.06% | 6.93% | 2 | 39.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 2 | 0.02% | 0.39% | 0.04% | 0.14% | 2.72% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.13% | 0.52% | 3.34% | 8.54% | 7.61% | 7.3% | 7.04% | 7.5% | 9.6% | 1.70 | 9 | 38.03% | 19.44% |
| 4906 | 正文 | 25.10 | 1.21% | -7.04% | 7.26% | 0.60% | -6 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 1 | 0.04% | -0.76% | -2.90% | -4.19% | -4.28% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -1.36% | -1.36% | -2.36% | -3.90% | 7.97% | 3.2% | -0.20% | 2.4% | -15.8% | 0.11 | -4 | -39.44% | -62.35% |
| 4912 | 聯德控股-KY | 78.50 | 1.68% | -1.75% | 1.03% | -2.24% | -2 | 14.84 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 4.02% | -20.50% | 0 | 1 | 0.07% | -0.29% | -0.89% | -2.81% | -4.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.02% | -0.65% | -2.88% | -4.14% | -0.13% | -1.1% | -2.55% | -1.1% | -25.1% | -0.19 | 1 | -40.13% | -116.56% |
| 4958 | 臻鼎-KY | 183.50 | -0.54% | -4.43% | 13.62% | 50.41% | -2 | 19.48 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | -3 | 5 | 0.17% | 2.71% | 2.31% | 5.53% | 3.83% | -0.00% | -0.14% | 2.88% | 2.27% | 1.63% | 0.68% | 2.58% | 3.35% | 3.10% | 22.89% | 6.0% | 47.08% | 38.7% | 57.8% | 0.23 | -5 | 40.05% | 26.98% |
| 5222 | 全訊 | 161.00 | 5.23% | 11.03% | 30.36% | 17.52% | 1 | 44.35 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 2 | -1 | -0.25% | 0.68% | -0.50% | 0.16% | 0.78% | 0.02% | 0.06% | 0.16% | 0.62% | 0.60% | 0.46% | 0.98% | -1.22% | 0.97% | 13.35% | 15.9% | 29.50% | 27.4% | 31.8% | 2.22 | 9 | 37.89% | 13.04% |
| 5469 | 瀚宇博 | 84.90 | 2.78% | 2.41% | 16.94% | 19.75% | -4 | 14.56 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 3 | 1 | 0.06% | -2.09% | -0.83% | 1.70% | 5.92% | 0.00% | 0.01% | 0.00% | -0.23% | -0.02% | -0.21% | 0.32% | 1.69% | 6.12% | 17.90% | 10.7% | 30.39% | 23.5% | 48.1% | 0.91 | -2 | 38.75% | 17.55% |
| 6271 | 同欣電 | 113.00 | 1.80% | 0.89% | 9.71% | 10.78% | 1 | 15.13 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 1 | 2 | 0.08% | 0.90% | 3.06% | 1.47% | 4.39% | 0.01% | 0.03% | 0.03% | -0.01% | -0.56% | 2.25% | 2.59% | 1.24% | -0.61% | 11.06% | 5.4% | 11.50% | 6.0% | -3.5% | 0.84 | -3 | 25.66% | -6.19% |
| 6414 | 樺漢 | 314.00 | 0.96% | -2.03% | 1.13% | 0.80% | -15 | 14.41 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -4 | 1 | 0.09% | -0.21% | -1.17% | 4.88% | 6.27% | -0.01% | 0.01% | -0.20% | -3.81% | -3.34% | -0.07% | -1.35% | -0.71% | -1.58% | 2.23% | 0.1% | 6.05% | 2.8% | 5.5% | -0.37 | -3 | 8.28% | -4.46% |
| 6472 | 保瑞 | 740.00 | 1.65% | 0.54% | -0.94% | 4.23% | 9 | 18.73 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 3 | -6 | -0.12% | -0.51% | -0.15% | 0.18% | -0.39% | 0.07% | 0.17% | 0.11% | -1.13% | -1.32% | 0.69% | 0.34% | 0.31% | 0.47% | 3.24% | -0.9% | -8.78% | -5.5% | -4.5% | 0.03 | 2 | 16.35% | -1.08% |
| 6585 | 鼎基 | 107.50 | 2.87% | 5.91% | 14.12% | 11.98% | 1 | 14.91 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -2 | -0.06% | -0.60% | -0.26% | -1.42% | -2.36% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.65% | -0.04% | 0.52% | -0.44% | 15.35% | 8.8% | -7.91% | 5.3% | -19.5% | 1.73 | -3 | -2.33% | -27.91% |
| 6753 | 龍德造船 | 158.50 | 8.93% | 7.82% | 41.52% | 41.52% | -8 | 41.28 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 4 | 0.04% | 1.42% | 1.82% | 5.03% | 4.75% | 0.00% | -0.02% | -0.02% | -0.61% | -0.11% | 2.89% | 1.30% | 2.56% | 4.16% | 29.02% | 23.3% | 38.36% | 44.8% | 48.2% | 3.38 | -2 | 44.48% | 11.04% |
| 6768 | 志強-KY | 100.00 | -0.50% | -4.76% | -4.31% | -6.54% | -1 | 11.64 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | -1 | -4 | -0.26% | -0.82% | 0.33% | -2.30% | -5.78% | -0.00% | -0.00% | -0.55% | 0.21% | 0.23% | 0.12% | -0.59% | -0.76% | -3.19% | -12.00% | -5.1% | -6.00% | -4.8% | -17.2% | -0.60 | -3 | 10.00% | -20.00% |
| 6782 | 視陽 | 207.50 | 3.23% | -0.95% | 1.72% | 8.64% | 4 | 18.61 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | -1 | -0.10% | 0.14% | 2.01% | 2.93% | 5.70% | 0.00% | -0.03% | 0.24% | 0.41% | -0.44% | -0.84% | 3.09% | 3.55% | 4.90% | 3.37% | 1.0% | 14.22% | 11.9% | 13.1% | -1.38 | 1 | 20.00% | 3.61% |
| 6863 | 永道-KY | 150.50 | 0.67% | -3.53% | 3.08% | -3.53% | 1 | 19.12 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 1 | 0.02% | -0.15% | -0.13% | -0.30% | 0.16% | 0.00% | 0.00% | 0.00% | 0.09% | -0.47% | 0.08% | 0.38% | -0.77% | -0.93% | 0.66% | 0.6% | 0.33% | -2.1% | -26.4% | 0.53 | -3 | -39.53% | -72.76% |
| 6957 | 裕慶-KY | 171.00 | -0.87% | 9.97% | 10.32% | 9.62% | -3 | 18.33 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | -1 | -0.08% | 0.14% | 0.30% | -0.15% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.77% | 1.24% | 4.16% | 4.09% | 7.6% | 5.26% | 5.2% | -10.5% | 2.39 | 8 | -16.96% | -40.35% |
| 9802 | 鈺齊-KY | 105.50 | 2.43% | -1.86% | -1.86% | -1.86% | -2 | 16.56 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | -4 | 1 | 0.13% | -0.29% | -0.05% | -3.05% | -1.93% | -0.25% | -0.76% | -1.06% | -0.61% | -3.75% | -0.19% | 1.39% | 0.07% | -1.28% | -1.90% | -2.6% | 1.90% | -2.0% | -7.5% | -0.63 | 1 | 14.69% | -13.74% |
| 9911 | 櫻花 | 86.10 | -0.23% | -0.46% | -0.12% | -2.38% | 1 | 14.47 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | 1 | -2 | -0.01% | 0.04% | -0.45% | -1.02% | -1.33% | 0.00% | -0.01% | -0.04% | -0.04% | 0.21% | 0.10% | 0.02% | 0.37% | 1.57% | -0.12% | -0.1% | 1.16% | -0.1% | 0.4% | -0.00 | -2 | 1.28% | -11.50% |
| 9939 | 宏全 | 133.00 | -0.75% | -4.32% | -3.62% | -7.64% | 1 | 15.06 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -3 | 1 | 0.02% | -0.36% | -2.02% | -3.20% | -5.20% | -0.00% | 0.00% | -0.51% | -1.85% | -0.56% | -0.36% | -2.34% | -0.67% | -1.80% | -6.02% | -4.0% | -20.68% | -9.8% | -12.5% | -0.20 | -3 | 39.85% | 27.22% |
| 3147 | 大綜 | 196.00 | 3.98% | 0.00% | 0.00% | 1.55% | 1 | 16.18 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 1 | 0.46% | -0.36% | 0.37% | -4.20% | -3.93% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -0.03% | -0.10% | -0.89% | -5.17% | -6.38% | -2.7% | -2.30% | -0.8% | 5.7% | -1.27 | 1 | 63.78% | 50.66% |
| 3162 | 精確 | 63.60 | 0.95% | 2.91% | 27.20% | 41.33% | -7 | 25.85 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | -1 | -1.02% | 5.91% | 10.83% | 9.58% | 16.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.76% | 10.62% | 9.26% | 15.39% | 25.79% | 13.8% | 29.25% | 33.3% | 40.5% | 1.16 | -3 | 33.96% | -1.42% |
| 3227 | 原相 | 200.50 | 3.08% | 1.78% | 8.97% | 0.50% | 5 | 14.97 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | 1 | 2 | 0.41% | 0.58% | -5.46% | -6.85% | -3.87% | 0.15% | 0.23% | 0.10% | 0.38% | -3.43% | 0.21% | -2.66% | -6.70% | -12.43% | 3.24% | 3.0% | -7.73% | -3.3% | -11.6% | 1.27 | 1 | 26.68% | 14.71% |
| 3324 | 雙鴻 | 647.00 | 0.00% | -7.97% | -7.57% | -6.77% | -69 | 38.06 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 0 | -6 | -0.46% | -2.73% | -3.88% | -0.95% | 4.99% | 0.00% | -0.21% | 1.37% | 0.45% | 1.01% | -1.36% | -0.75% | 2.01% | -1.00% | -9.12% | -6.2% | 2.01% | -3.3% | 2.5% | -8.23 | -5 | 82.69% | 74.19% |
| 3357 | 臺慶科 | 123.50 | 1.23% | -1.20% | 4.66% | 21.08% | -18 | 13.32 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | -1 | 4 | 0.05% | 0.34% | 0.27% | 0.25% | 0.21% | -0.05% | -0.05% | -0.34% | -0.58% | -1.49% | -0.34% | -0.43% | -1.25% | -2.85% | 15.38% | 3.2% | 22.75% | 19.2% | 11.7% | -0.31 | -14 | 26.56% | 13.36% |
| 3455 | 由田 | 95.00 | 0.00% | -6.86% | 8.94% | 2.04% | -6 | 35.45 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 3 | 0.02% | 0.83% | -0.62% | -3.85% | -2.60% | 0.00% | 0.00% | 0.00% | -0.31% | -2.21% | 0.31% | 0.62% | 0.21% | -2.23% | -0.63% | 1.1% | 4.95% | 2.8% | -9.4% | 0.51 | -3 | -3.16% | -26.32% |
| 3491 | 昇達科 | 438.00 | 9.91% | 11.17% | 29.01% | 32.53% | 113 | 55.94 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 3 | -5 | -0.38% | -2.10% | -0.84% | -6.67% | -6.68% | 0.17% | 0.94% | 0.56% | 0.14% | -2.32% | 3.71% | 5.84% | 4.67% | -4.43% | 22.37% | 20.1% | 26.94% | 26.2% | 21.8% | 7.20 | 1 | 63.47% | 53.88% |
| 3526 | 凡甲 | 246.00 | 1.03% | -3.15% | 0.41% | -3.91% | -35 | 13.94 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -3 | -0.02% | -0.39% | -3.78% | -5.02% | -9.70% | 0.00% | -0.00% | 0.10% | -0.21% | 0.46% | -0.84% | -4.10% | -6.19% | -8.73% | -1.22% | -1.7% | 6.50% | 2.0% | -4.0% | -1.26 | -3 | 20.73% | -9.35% |
| 3580 | 友威科 | 68.60 | -0.87% | -4.32% | 1.63% | 4.73% | -15 | 15.42 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 1 | 0.06% | 0.10% | 3.54% | 4.19% | 3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.14% | 2.05% | -0.37% | 5.54% | -0.5% | 0.87% | 1.7% | -11.2% | -0.05 | -4 | 12.54% | 3.79% |
| 3680 | 家登 | 309.00 | 0.16% | -2.52% | 9.19% | 3.17% | -7 | 31.79 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -2 | -1 | -0.01% | -1.06% | -4.62% | -13.94% | -15.53% | -0.00% | -0.00% | 0.25% | -0.04% | -1.06% | -0.78% | -2.05% | -6.77% | -7.35% | 6.47% | 2.7% | -16.67% | -3.4% | -25.4% | 3.32 | -3 | -0.32% | -40.78% |
| 3689 | 湧德 | 105.50 | 2.93% | -7.05% | 0.48% | 1.93% | -35 | 12.76 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -1 | -0.24% | -2.32% | -2.93% | -9.81% | -12.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.71% | -0.91% | -8.01% | -12.88% | -5.69% | -3.5% | 6.45% | 4.6% | 12.2% | -1.03 | -4 | 43.13% | 14.69% |
| 4129 | 聯合 | 115.00 | 1.32% | 1.32% | 6.98% | 9.00% | -17 | 22.29 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 11 | 0.06% | 0.64% | 1.40% | 1.79% | 3.17% | 0.00% | 0.00% | 0.07% | 0.11% | 0.16% | 0.51% | 1.76% | 1.38% | 3.11% | 0.87% | 3.4% | 12.17% | 8.4% | 17.3% | 0.39 | -3 | 69.57% | 54.78% |
| 4541 | 晟田 | 63.20 | 9.91% | 26.15% | 41.86% | 33.76% | 1 | 49.38 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | -1 | -3.61% | 4.46% | 6.09% | 4.71% | -5.68% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 7.09% | 7.98% | 11.21% | -2.06% | 24.45% | 25.6% | 26.42% | 37.6% | 53.1% | 1.45 | 1 | 44.62% | 7.28% |
| 4979 | 華星光 | 205.00 | 3.27% | -0.97% | 8.18% | 10.51% | -16 | 48.24 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -3 | 1 | 0.23% | -0.81% | -0.88% | -9.41% | -9.12% | -0.01% | -0.86% | -2.98% | -1.75% | -3.33% | 0.64% | -7.19% | -0.98% | -9.46% | 9.51% | 2.9% | 9.76% | 6.6% | 14.0% | -0.05 | -3 | 15.61% | -29.27% |
| 5236 | 凌陽創新 | 132.00 | 0.76% | -2.58% | -1.12% | 3.94% | -21 | 15.37 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | 2 | 0.00% | -0.02% | 0.00% | -0.04% | 0.03% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.02% | 0.69% | 0.24% | -0.21% | -1.14% | -1.6% | 0.76% | 2.9% | -7.3% | -0.62 | -4 | -13.64% | -51.52% |
| 5902 | 德記 | 44.65 | 0.00% | 1.94% | 1.36% | -3.98% | 8 | 21.16 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -4 | -0.00% | -0.00% | -0.01% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | -0.08% | 0.17% | -3.25% | -0.2% | -0.78% | -1.5% | 3.7% | 0.02 | 9 | 2.02% | -11.42% |
| 6143 | 振曜 | 138.50 | 9.92% | 16.88% | 24.77% | 17.37% | 71 | 26.28 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | -5 | 7 | 1.05% | 2.88% | 3.05% | 4.98% | 4.43% | -0.20% | -1.59% | -1.52% | -1.56% | -0.78% | 0.83% | 4.71% | -1.29% | -0.48% | 17.33% | 17.5% | 18.77% | 19.8% | 16.0% | 1.64 | 10 | 30.69% | -1.08% |
| 6223 | 旺矽 | 1390.00 | -0.36% | 5.70% | 24.11% | 26.94% | -3 | 48.21 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 4 | 1 | 0.07% | -1.00% | -2.89% | 11.21% | 4.21% | 0.01% | 1.41% | 4.92% | 4.98% | 8.80% | 0.04% | 0.50% | 1.36% | 8.01% | 17.27% | 9.9% | 37.63% | 26.1% | 61.4% | 12.21 | -1 | 94.24% | 92.45% |
| 6274 | 台燿 | 320.50 | -1.99% | -3.46% | 0.94% | 26.43% | -5 | 31.61 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | -2 | -2 | -0.37% | -1.00% | -4.57% | -4.48% | 1.53% | -0.03% | -0.37% | 0.94% | 3.19% | 8.45% | -0.48% | -3.46% | -0.08% | 6.00% | 13.26% | 0.5% | 35.10% | 18.2% | 67.1% | -0.93 | -3 | 87.52% | 81.28% |
| 6279 | 胡連 | 137.00 | -7.74% | -8.05% | -2.84% | -0.72% | -2 | 13.11 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | -1 | -0.21% | -0.37% | -1.06% | -5.20% | -6.34% | 0.00% | 0.00% | 0.66% | 0.14% | -1.88% | -0.31% | -0.26% | -3.07% | -6.30% | -5.11% | -5.5% | 4.01% | 0.1% | -12.9% | -0.54 | -3 | -22.99% | -39.78% |
| 6488 | 環球晶 | 372.00 | 4.49% | -1.20% | 3.77% | 9.09% | 5 | 27.39 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 3 | 1 | 0.12% | -0.08% | -0.98% | -1.32% | -0.11% | 0.00% | 0.01% | -0.05% | -0.40% | -3.86% | -0.03% | -0.37% | -0.76% | -2.42% | 1.61% | 1.7% | 22.85% | 9.7% | 4.8% | -1.63 | 1 | 15.05% | -12.37% |
| 6596 | 寬宏藝術 | 162.50 | 0.62% | -1.22% | 3.50% | 7.97% | -3 | 17.05 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -1 | -0.56% | 1.56% | 4.34% | 0.89% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.97% | -6.67% | -9.02% | -0.37% | 9.85% | 4.1% | 10.46% | 8.9% | 51.6% | 1.24 | -2 | 56.31% | 53.23% |
| 6667 | 信紘科 | 284.00 | 2.71% | 2.34% | 9.44% | 13.60% | -3 | 22.85 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | -3 | -0.51% | -3.06% | -1.55% | 1.93% | 2.31% | 0.00% | 0.58% | 0.76% | 0.80% | 0.59% | -1.64% | 0.96% | 0.82% | -2.01% | 4.58% | 4.3% | 25.00% | 13.9% | 37.1% | 0.71 | -2 | 71.83% | 64.79% |
| 6683 | 雍智科技 | 430.50 | -2.71% | -3.80% | 15.73% | 18.76% | -7 | 30.06 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 3 | 0.34% | 2.33% | 4.08% | -2.53% | -8.02% | 0.00% | -0.70% | -0.64% | -1.82% | -2.07% | 1.77% | 1.74% | -0.95% | -7.14% | 19.63% | 8.6% | 21.02% | 16.3% | 18.1% | 5.69 | -3 | 34.96% | -4.53% |
| 6690 | 安碁資訊 | 182.00 | 1.11% | -0.82% | 0.83% | 3.41% | -630 | 18.33 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -2 | -0.00% | 0.16% | 0.30% | 0.11% | 0.44% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 2.20% | -0.1% | 2.75% | 2.7% | -5.3% | -0.24 | -4 | -17.03% | -53.85% |
| 6761 | 穩得 | 169.50 | 9.71% | 20.21% | 33.99% | 83.84% | -1 | 23.64 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -3 | -0.19% | -0.61% | -0.85% | -1.72% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.91% | 4.81% | 4.39% | 3.31% | 39.23% | 29.7% | 44.25% | 62.6% | 72.5% | 3.81 | 1 | 45.72% | 32.74% |
| 6811 | 宏碁資訊 | 254.50 | 0.39% | -0.78% | 4.73% | 2.00% | -26 | 18.75 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 2 | 0.02% | 0.23% | 0.98% | 0.19% | 1.98% | 0.00% | -0.34% | -0.24% | -0.33% | -0.55% | -0.20% | 0.05% | 0.26% | -2.56% | 1.57% | 1.3% | 7.27% | 4.4% | 0.8% | 0.50 | -3 | 17.09% | -37.52% |
| 6829 | 千附精密 | 141.50 | 4.43% | 4.43% | 23.58% | 15.04% | 3 | 32.01 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | 1 | 0.12% | 0.34% | 1.17% | 0.58% | -3.99% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | 0.16% | -0.15% | -4.12% | -4.31% | 10.95% | 10.5% | 12.37% | 17.2% | 12.7% | 1.50 | 1 | 15.19% | 4.59% |
| 6855 | 數泓科 | 123.00 | 0.82% | -1.60% | -1.60% | -12.14% | -17 | 20.92 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.05% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.10% | -0.84% | -6.50% | -2.4% | -11.38% | -7.5% | -15.3% | -0.35 | 2 | 10.57% | -38.21% |
| 6894 | 衛司特 | 212.00 | 2.42% | -1.40% | 2.66% | 2.91% | -6 | 23.87 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 3 | 0.01% | 0.08% | 0.08% | 0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.16% | 5.42% | 1.2% | 20.99% | 10.6% | 15.4% | -0.96 | -2 | 33.96% | 16.51% |
| 8155 | 博智 | 144.50 | -0.34% | -5.56% | 3.21% | 17.96% | -18 | 45.44 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | -2 | -0.01% | 0.06% | 0.91% | -0.10% | -2.97% | 0.00% | 0.21% | 1.24% | 1.24% | 0.04% | 0.47% | 0.28% | -3.20% | -11.61% | 5.54% | -2.1% | 16.61% | 9.7% | 14.2% | -0.63 | -3 | 9.34% | -14.19% |
| 8299 | 群聯 | 482.00 | 0.42% | -0.52% | 0.84% | -7.84% | -18 | 20.0 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | 2 | 1 | 0.07% | -0.08% | -3.79% | -0.40% | 3.89% | 0.00% | -0.01% | -0.60% | -4.39% | -7.49% | 0.58% | -2.30% | -2.89% | -4.31% | -7.88% | -2.3% | -5.19% | -4.2% | -2.7% | -0.89 | 9 | 10.79% | -57.68% |
| 8936 | 國統 | 53.60 | -2.37% | -0.74% | -4.63% | 3.68% | -3 | 15.72 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | -3 | -0.16% | -0.23% | 2.55% | 1.69% | 3.72% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.27% | 2.07% | 1.73% | 2.14% | 0.56% | -2.3% | 1.31% | 1.0% | -1.5% | -0.10 | -2 | -9.33% | -67.91% |