| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.10 | 0.00% | -2.13% | -0.23% | 1.75% | -17 | 15.61 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -2 | -0.02% | -0.07% | -0.85% | -1.29% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.19% | 0.48% | -0.39% | 3.21% | -1.3% | 1.49% | 1.6% | -8.8% | -0.32 | -6 | 2.41% | -32.03% |
| 1513 | 中興電 | 161.50 | 0.00% | -1.22% | -0.31% | -3.29% | -35 | 22.25 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -7 | -2 | -0.21% | -0.87% | -0.48% | 4.62% | 11.58% | -0.00% | -0.02% | -0.08% | -0.64% | 0.36% | -1.10% | 0.63% | 4.02% | 7.23% | -1.55% | -2.1% | -2.48% | -2.0% | 5.1% | -0.57 | -2 | 9.60% | -47.99% |
| 1616 | 億泰 | 33.90 | -1.02% | -15.25% | -8.50% | -13.52% | -8 | 9.39 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -1 | -1 | -0.20% | -4.01% | -4.50% | -11.39% | 0.72% | -0.00% | -0.00% | -0.00% | -0.25% | 0.21% | -4.43% | -4.44% | -11.20% | 2.29% | -18.29% | -10.3% | -12.09% | -6.6% | 26.2% | -0.62 | -5 | 5.60% | -32.30% |
| 1727 | 中華化 | 34.55 | -1.00% | -9.32% | -9.91% | -13.41% | -21 | 115.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -1 | -0.05% | 0.86% | -1.79% | -1.28% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -4.48% | -1.78% | -3.05% | -0.87% | -8.6% | 35.31% | 5.4% | 18.9% | -0.84 | -13 | 5.93% | -15.77% |
| 1795 | 美時 | 186.00 | 0.00% | -3.38% | -3.63% | -4.12% | -113 | 10.01 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | -2 | 2 | 0.03% | -0.16% | -0.46% | -0.58% | 1.44% | -0.01% | -0.01% | -0.06% | -0.18% | -0.81% | -0.27% | -0.92% | -1.03% | -1.29% | -4.30% | -2.9% | -19.89% | -10.1% | -22.3% | 0.11 | -4 | -12.90% | -37.10% |
| 2233 | 宇隆 | 212.50 | -0.47% | -8.41% | -4.71% | -12.55% | 2 | 24.23 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -1 | -1 | -0.04% | 0.85% | 0.75% | 2.65% | -0.57% | -0.10% | -0.10% | 0.97% | 1.14% | 0.57% | -3.13% | 3.60% | 4.91% | 2.17% | -13.18% | -10.3% | 12.94% | 0.7% | 7.9% | -5.38 | 1 | 37.88% | 2.12% |
| 2308 | 台達電 | 841.00 | 0.60% | 7.27% | 22.77% | 27.23% | 1 | 50.0 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -2 | -7 | -0.02% | -0.30% | -0.37% | 0.79% | 1.78% | -0.01% | -0.00% | 0.11% | 0.72% | 0.68% | -0.18% | -0.51% | -0.64% | -0.31% | 21.05% | 13.6% | 45.42% | 36.0% | 88.6% | 8.87 | -2 | 66.71% | 54.82% |
| 2317 | 鴻海 | 215.50 | -0.23% | 3.86% | 8.56% | 3.61% | -5 | 16.43 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 2 | 14 | 0.01% | 1.07% | 2.31% | 5.23% | 4.74% | 0.04% | 0.03% | -0.03% | 0.47% | 0.75% | 0.83% | 1.81% | 4.71% | 4.32% | 6.03% | 4.1% | 23.90% | 14.6% | 23.0% | 0.20 | -1 | 18.79% | -2.09% |
| 2328 | 廣宇 | 54.50 | 0.37% | -1.27% | -1.45% | 13.31% | -28 | 26.98 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | 2 | 0.12% | -2.26% | 0.11% | -7.49% | -12.36% | 0.00% | -0.00% | -0.01% | -0.60% | -0.62% | -3.35% | -2.77% | -6.10% | -15.86% | 0.92% | -4.6% | 26.06% | 14.4% | 29.1% | -0.76 | -4 | 24.77% | 10.09% |
| 2354 | 鴻準 | 70.00 | -1.13% | 0.72% | 3.40% | -2.23% | -4 | 29.41 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 1 | -2 | -0.17% | 0.59% | -1.09% | -1.99% | -3.28% | 0.01% | 0.04% | 0.22% | 0.26% | 0.29% | 0.25% | -0.90% | -0.59% | -3.27% | 1.00% | -0.6% | 7.86% | 3.1% | -0.5% | -0.13 | -1 | 2.86% | -41.43% |
| 2368 | 金像電 | 459.00 | -2.13% | -1.29% | 5.52% | -1.92% | -5 | 35.33 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -3 | -1 | -0.21% | -0.31% | -1.04% | 3.13% | 12.12% | -0.16% | 0.13% | -0.37% | 0.77% | 2.37% | 0.12% | 0.29% | -0.25% | 1.69% | 0.00% | -1.3% | 36.82% | 14.8% | 73.1% | -3.51 | -2 | 62.96% | 41.18% |
| 2383 | 台光電 | 1285.00 | -2.28% | 4.90% | 11.74% | 4.47% | -5 | 36.7 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 6 | -3 | -0.07% | -0.01% | 0.07% | 3.72% | 10.60% | 0.00% | 0.28% | -0.74% | -2.93% | -5.28% | -0.08% | -0.50% | -1.76% | -0.86% | 6.23% | 4.7% | 27.78% | 15.0% | 74.7% | 7.11 | -1 | 89.88% | 84.44% |
| 2476 | 鉅祥 | 107.00 | -0.47% | -8.55% | 5.42% | 18.89% | -8 | 28.69 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -1 | -0.64% | 0.93% | 4.38% | 1.37% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.02% | 3.82% | 3.63% | -0.75% | 15.89% | 2.2% | 32.34% | 21.7% | 28.5% | -0.23 | -4 | 32.71% | 25.23% |
| 2645 | 長榮航太 | 176.00 | 0.00% | -11.34% | -9.74% | -1.12% | -1 | 39.91 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 1 | 4 | 0.06% | 0.01% | -0.20% | 5.09% | 7.50% | 0.02% | 0.10% | 0.79% | 0.14% | 0.92% | -0.53% | -1.07% | 4.24% | 6.42% | -3.98% | -6.6% | 40.62% | 18.7% | 55.2% | -4.31 | -8 | 47.16% | 42.05% |
| 2891 | 中信金 | 43.45 | 0.70% | 3.45% | 3.45% | 1.16% | 34 | 12.17 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -7 | 6 | 0.12% | 0.39% | 0.07% | 0.93% | 0.37% | -0.01% | -0.08% | 0.10% | 0.20% | 4.49% | 0.02% | -0.14% | 0.23% | 1.91% | 1.73% | 3.1% | -2.19% | 1.8% | 7.6% | 0.18 | 11 | 7.94% | 5.64% |
| 3004 | 豐達科 | 138.50 | 0.00% | 2.59% | -4.48% | 11.69% | -1 | 21.71 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 9 | -2 | -0.73% | -0.91% | -6.21% | -9.65% | -3.54% | 0.04% | 0.33% | 0.76% | 1.21% | 1.87% | -0.14% | -2.42% | -7.17% | -2.95% | 12.27% | 2.4% | 6.14% | 7.7% | 25.7% | -0.08 | 2 | 38.63% | 27.80% |
| 3005 | 神基 | 160.00 | 1.27% | -1.54% | 3.56% | 27.49% | 2 | 20.51 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -7 | 25 | 0.15% | 0.98% | 3.82% | 8.10% | 7.02% | -0.03% | -0.36% | 0.01% | -0.37% | 3.09% | 0.67% | 2.36% | 1.56% | 4.23% | 13.44% | 2.9% | 28.75% | 21.6% | 35.7% | -0.83 | -9 | 35.00% | 20.62% |
| 3019 | 亞光 | 161.00 | -0.31% | -4.73% | 1.58% | 1.58% | -32 | 21.61 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | -1 | -3 | -0.11% | -0.71% | -2.09% | -4.45% | -13.03% | -0.05% | -0.03% | 0.21% | -0.13% | -1.07% | -0.48% | -1.96% | -1.66% | -9.70% | 3.42% | -2.0% | 16.15% | 8.7% | 10.3% | -1.29 | -5 | 0.62% | -30.43% |
| 3044 | 健鼎 | 304.50 | 0.66% | -1.14% | 1.84% | -5.43% | -1 | 17.11 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -2 | 1 | 0.07% | -0.08% | 2.04% | 5.24% | 6.87% | -0.11% | -0.21% | -2.03% | -2.34% | -1.38% | 0.37% | -0.18% | -1.14% | -0.40% | -2.30% | -1.4% | 20.03% | 5.7% | 37.3% | -1.95 | 1 | 31.03% | 21.18% |
| 3167 | 大量 | 186.00 | 1.09% | -6.53% | -2.62% | -13.69% | 2 | 42.56 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -2 | 3 | 0.19% | 0.39% | -2.92% | -7.22% | -0.19% | -0.03% | -0.11% | -1.56% | 3.33% | 3.95% | 1.38% | -7.15% | -4.67% | 5.66% | -15.59% | -5.8% | 26.88% | 3.1% | 54.2% | -3.50 | 3 | 75.81% | 70.70% |
| 3416 | 融程電 | 194.00 | 2.11% | -4.43% | 8.08% | 21.25% | -18 | 29.09 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 2 | 0.06% | 0.30% | 1.10% | -1.04% | -1.85% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.48% | 0.75% | -1.05% | -1.59% | 11.86% | 2.5% | 27.32% | 18.0% | 26.6% | -0.70 | -5 | 27.32% | 16.24% |
| 3450 | 聯鈞 | 209.50 | 2.20% | 6.08% | 6.62% | 2.20% | -5 | 35.45 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | -1 | 1 | 0.41% | 0.72% | -0.32% | -8.10% | -11.56% | -0.00% | -0.43% | -1.02% | -6.09% | -7.67% | 0.65% | -0.49% | -10.02% | -14.44% | 10.02% | 3.7% | 1.19% | 4.8% | -9.8% | 0.67 | 1 | 73.75% | 68.02% |
| 3533 | 嘉澤 | 1615.00 | 4.87% | 5.90% | 15.36% | 21.89% | 2 | 22.7 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 1 | 3 | 0.04% | -0.15% | -1.37% | -2.02% | -3.45% | 0.00% | 0.07% | 0.37% | -1.18% | -2.78% | 0.88% | 3.06% | 6.45% | 3.58% | 12.07% | 8.6% | 16.72% | 12.3% | 4.9% | 16.01 | -2 | 21.05% | -11.46% |
| 3563 | 牧德 | 564.00 | 0.71% | -7.99% | -3.26% | 21.03% | -1 | 43.62 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | -2 | -1 | -0.12% | 1.56% | 5.52% | 1.55% | -0.54% | -0.59% | -1.29% | -0.13% | -0.90% | 0.98% | 0.54% | 4.50% | 1.82% | -2.15% | 14.54% | -3.1% | 4.43% | 7.7% | 21.5% | -4.61 | -11 | 60.11% | 44.68% |
| 3661 | 世芯-KY | 3680.00 | -1.21% | -6.00% | -4.29% | -8.80% | -4 | 46.05 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -8 | -1 | -0.17% | -0.36% | -2.80% | 2.04% | 0.20% | -0.28% | -1.17% | -1.21% | 2.22% | 2.07% | -0.22% | -1.33% | 1.74% | 0.51% | -0.27% | -5.7% | 13.72% | -3.0% | 21.8% | -40.54 | -4 | 85.05% | 72.83% |
| 3665 | 貿聯-KY | 1115.00 | 1.83% | 2.29% | 16.27% | 18.11% | 6 | 32.16 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 1 | -2 | -0.50% | -0.52% | -0.92% | -0.19% | -0.19% | 0.02% | 0.36% | 0.48% | -1.44% | 1.90% | 0.73% | 0.47% | -0.58% | 1.10% | 15.52% | 7.9% | 22.15% | 17.8% | 60.2% | 6.25 | -3 | 64.13% | 37.22% |
| 3694 | 海華 | 85.70 | 0.94% | -0.12% | -8.73% | -17.60% | -9 | 25.28 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -1 | 2 | 0.17% | -0.64% | -4.14% | 3.67% | 5.70% | -0.00% | -0.00% | 0.96% | 2.82% | 2.56% | -1.20% | -2.55% | 3.18% | 4.35% | -12.14% | -6.8% | 31.04% | 14.3% | 47.5% | -2.20 | 1 | 54.20% | 44.87% |
| 4536 | 拓凱 | 185.50 | 0.27% | -1.33% | -0.80% | 2.20% | 2 | 10.05 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 3 | 0.06% | -0.10% | 0.29% | 0.37% | -2.10% | 0.00% | 0.00% | -0.16% | -0.34% | -0.52% | -0.78% | -1.03% | 0.79% | -0.73% | 2.43% | -0.7% | -3.50% | 0.0% | -4.5% | -0.37 | -8 | -7.82% | -21.29% |
| 4571 | 鈞興-KY | 179.50 | 0.56% | -3.75% | -0.55% | -9.11% | -28 | 19.81 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | 1 | 0.02% | -0.14% | -1.69% | -2.19% | -7.16% | 0.00% | -0.00% | -0.36% | 0.20% | 0.02% | -0.74% | 1.69% | 0.58% | -2.36% | -7.80% | -4.1% | 4.74% | 2.0% | -1.1% | -1.96 | -2 | 33.15% | -0.28% |
| 4572 | 駐龍 | 169.50 | -1.45% | -0.88% | -3.97% | 6.27% | -2 | 37.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -1 | -0.20% | 0.01% | 0.89% | 0.47% | 2.33% | 0.00% | 0.00% | 0.00% | -0.72% | -1.08% | 0.00% | 0.48% | 2.20% | 7.07% | 4.72% | -0.7% | 2.36% | 2.0% | 4.1% | -0.29 | -1 | 35.10% | 15.63% |
| 4906 | 正文 | 24.85 | 1.43% | -2.36% | 0.20% | 3.76% | 2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -1 | 4 | 0.13% | 0.17% | -2.20% | -3.47% | -3.98% | -0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -0.14% | -1.67% | -2.67% | -4.29% | 4.63% | -0.9% | -0.40% | 2.0% | -15.2% | -0.09 | 1 | -40.85% | -63.98% |
| 4912 | 聯德控股-KY | 76.00 | -0.39% | -3.92% | -1.55% | -4.52% | 1 | 14.37 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -5 | -0.11% | -0.77% | -1.27% | -3.15% | -4.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -1.43% | -2.54% | -5.09% | -5.74% | -4.61% | -2.8% | -4.87% | -3.8% | -26.7% | -0.26 | -5 | -44.74% | -123.68% |
| 4958 | 臻鼎-KY | 172.50 | 3.92% | 3.29% | -6.50% | 4.23% | 2 | 18.31 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | 1 | -1 | -0.23% | 0.11% | 3.35% | 6.48% | 5.66% | 0.00% | -0.75% | -0.30% | 1.15% | 0.77% | -0.87% | -0.04% | 3.69% | 2.63% | 0.87% | -3.4% | 39.71% | 19.8% | 45.4% | -3.70 | 1 | 36.23% | 22.32% |
| 5222 | 全訊 | 140.50 | -1.40% | -2.43% | -8.17% | 10.20% | -17 | 38.71 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 4 | -3 | -0.04% | -0.28% | -1.33% | -0.16% | -0.10% | 0.06% | 0.37% | 0.60% | 1.16% | 1.13% | -0.58% | 0.07% | 0.21% | 1.66% | 8.54% | -4.2% | 18.15% | 6.5% | 14.7% | -2.03 | -8 | 28.83% | 0.36% |
| 5469 | 瀚宇博 | 79.50 | 2.58% | 0.13% | -3.75% | 5.72% | -1 | 13.64 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -1 | -0.06% | -0.00% | -2.05% | 0.89% | 5.04% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.43% | -0.63% | 1.69% | 5.06% | 9.06% | -1.2% | 22.64% | 10.6% | 36.3% | -0.89 | -11 | 34.59% | 11.95% |
| 6271 | 同欣電 | 117.00 | 1.30% | 3.08% | 5.41% | 12.50% | -2 | 15.66 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 1 | -2 | -0.04% | 0.29% | 2.65% | 1.33% | 4.92% | 0.01% | 0.02% | 0.06% | 0.04% | -0.52% | 0.05% | 3.13% | 1.50% | -0.16% | 9.83% | 4.1% | 7.26% | 8.3% | 0.8% | 0.33 | 3 | 28.21% | -2.56% |
| 6414 | 樺漢 | 299.00 | 0.34% | -2.13% | -3.86% | -4.47% | -1 | 13.72 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -13 | 3 | 0.04% | 0.06% | -1.40% | 4.25% | 6.56% | -0.08% | -0.31% | -0.43% | -4.35% | -4.25% | 0.49% | -1.47% | -1.59% | -1.21% | -4.18% | -3.7% | -0.33% | -2.5% | 0.5% | -2.16 | 1 | 3.68% | -9.70% |
| 6472 | 保瑞 | 711.00 | 0.99% | -3.40% | -2.34% | -8.14% | 2 | 18.0 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -1 | 1 | 0.14% | -0.49% | -1.15% | -0.06% | 0.12% | -0.00% | -0.13% | 0.24% | -0.86% | -0.59% | -1.22% | -1.43% | -0.36% | -0.91% | -4.92% | -2.5% | -13.08% | -7.5% | -8.2% | -1.56 | -5 | 12.94% | -5.20% |
| 6585 | 鼎基 | 104.00 | 0.00% | -0.95% | -0.48% | 8.56% | -1 | 14.42 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 3 | 0.00% | -0.05% | -0.56% | -1.36% | -2.62% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.03% | -1.18% | -0.78% | -1.25% | 8.17% | -0.6% | -1.44% | 3.2% | -21.1% | -0.15 | -12 | -5.77% | -32.21% |
| 6753 | 龍德造船 | 173.50 | 2.66% | -6.22% | 19.24% | 49.57% | -8 | 45.18 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -1 | -0.92% | -1.52% | 3.43% | 6.73% | 6.88% | 0.00% | 0.00% | 0.60% | 0.15% | 0.47% | -2.08% | 5.93% | 6.30% | 6.53% | 33.72% | 6.6% | 46.34% | 40.4% | 58.2% | -0.13 | -4 | 49.28% | 18.73% |
| 6768 | 志強-KY | 99.50 | 0.00% | -3.86% | -1.00% | -4.33% | 1 | 11.58 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -10 | 1 | 0.03% | -0.58% | -2.06% | -1.83% | -5.76% | -0.01% | -0.04% | -0.13% | 0.09% | 0.15% | -0.15% | -1.09% | -0.89% | -3.70% | -3.52% | -2.4% | -13.57% | -4.6% | -17.2% | -0.27 | 3 | 9.55% | -20.60% |
| 6782 | 視陽 | 189.00 | 0.00% | -1.56% | -5.97% | -8.03% | -32 | 16.95 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -2 | -0.07% | -0.28% | -0.61% | 2.17% | 4.61% | 0.00% | 0.00% | 0.31% | 0.42% | -0.47% | -2.82% | -2.72% | 1.50% | 3.60% | -8.47% | -5.7% | 5.03% | 0.6% | 3.7% | -2.90 | 2 | 12.17% | -5.82% |
| 6863 | 永道-KY | 143.50 | -1.03% | -7.12% | -4.01% | -2.71% | -3 | 18.23 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -4 | -0.02% | -0.42% | -0.24% | -0.28% | 0.01% | 0.00% | 0.00% | 0.00% | 0.09% | 0.08% | 0.07% | 0.20% | -0.25% | -1.00% | -0.70% | -4.9% | -15.68% | -6.3% | -28.0% | -0.84 | -6 | -46.34% | -81.18% |
| 6957 | 裕慶-KY | 173.50 | 0.87% | -3.88% | 0.58% | 13.03% | -17 | 18.6 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -1 | -0.01% | 0.00% | 0.58% | 0.40% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.05% | 0.38% | 0.49% | 3.19% | 13.83% | 2.8% | 5.48% | 5.8% | -7.9% | 0.73 | -3 | -15.27% | -38.33% |
| 9802 | 鈺齊-KY | 101.00 | 0.00% | -3.35% | -1.94% | -7.34% | -5 | 15.86 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -2 | -0.00% | -0.99% | -1.69% | -2.75% | -3.23% | 0.00% | 0.04% | -0.80% | -1.10% | -4.19% | -0.01% | -1.04% | -0.04% | -2.12% | -6.44% | -4.4% | -14.85% | -6.0% | -11.2% | -0.64 | -2 | 10.89% | -18.81% |
| 9911 | 櫻花 | 87.00 | 0.46% | 0.35% | 0.81% | 1.16% | 1 | 14.62 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | 3 | 0.02% | -0.00% | 0.16% | -0.79% | -1.71% | 0.00% | -0.01% | -0.05% | -0.06% | 0.20% | -0.39% | -0.38% | 0.08% | 0.89% | 0.69% | 0.5% | 1.26% | 0.7% | 1.3% | -0.01 | 2 | 2.30% | -10.34% |
| 9939 | 宏全 | 128.50 | -1.91% | -2.65% | -4.10% | -7.55% | 2 | 14.55 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -12 | 1 | 0.15% | -0.75% | -1.24% | -3.68% | -4.83% | -0.35% | -0.50% | -0.52% | -2.02% | -2.06% | -1.73% | -3.64% | -3.94% | -3.63% | -8.56% | -4.3% | -21.79% | -10.0% | -14.9% | -0.22 | 2 | 37.74% | 24.67% |
| 3147 | 大綜 | 189.00 | 2.16% | -1.05% | 0.27% | -2.58% | 17 | 15.61 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -2 | -0.12% | -0.86% | -4.10% | -1.15% | -2.06% | 0.00% | 0.00% | -0.22% | -0.06% | -0.69% | 0.83% | -2.00% | 0.18% | -3.72% | 0.53% | -0.7% | -7.94% | -3.1% | 0.9% | -0.49 | 2 | 62.43% | 48.84% |
| 3162 | 精確 | 53.90 | -0.19% | -13.20% | -14.44% | 5.07% | -30 | 21.91 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -1 | -0.16% | 0.24% | 6.90% | 10.21% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 6.70% | 10.91% | 3.39% | 5.01% | -9.8% | 14.84% | 8.4% | 17.1% | -1.48 | -12 | 22.08% | -19.67% |
| 3227 | 原相 | 219.50 | 0.92% | 0.46% | 12.85% | 15.22% | 1 | 16.39 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 10 | -3 | -0.93% | -2.40% | -2.17% | -10.01% | -4.51% | 0.30% | 2.01% | 3.12% | 3.44% | -0.48% | 3.03% | 1.08% | -2.37% | -8.29% | 15.26% | 8.0% | -15.03% | 7.2% | -2.5% | 2.65 | -4 | 33.03% | 22.10% |
| 3324 | 雙鴻 | 828.00 | -0.12% | 16.95% | 27.98% | 14.52% | -1 | 48.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 7 | -1 | -0.16% | 3.91% | -1.19% | 0.13% | 8.29% | 0.32% | 0.94% | 1.68% | 1.16% | 2.07% | 9.17% | 6.76% | 5.06% | 7.33% | 16.79% | 16.4% | 21.74% | 20.8% | 30.9% | 16.05 | 8 | 86.47% | 79.83% |
| 3357 | 臺慶科 | 124.00 | 2.90% | 1.64% | 1.64% | 5.08% | -3 | 13.38 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | -1 | 1 | 0.05% | 0.11% | 0.50% | 0.48% | 0.52% | -0.00% | -0.00% | -0.05% | -0.58% | -1.45% | 0.11% | 0.26% | -0.99% | -2.56% | 2.02% | 1.0% | 21.85% | 14.7% | 12.4% | -0.98 | 1 | 26.85% | 13.71% |
| 3455 | 由田 | 99.80 | -1.67% | -0.70% | 5.05% | 11.51% | 1 | 37.24 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -3 | -0.23% | 0.33% | 1.24% | -2.65% | -1.08% | 0.00% | 0.00% | 0.00% | -0.30% | -2.19% | 0.48% | -0.44% | -1.55% | -3.39% | 11.92% | 0.6% | 10.32% | 5.6% | -3.5% | 0.21 | -3 | 1.80% | -20.24% |
| 3491 | 昇達科 | 436.00 | 1.75% | 1.16% | 9.41% | 26.56% | -1 | 55.68 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -5 | 3 | 0.23% | 2.35% | 3.09% | -1.02% | -3.53% | -0.22% | -0.36% | 1.80% | 0.34% | -2.28% | -3.03% | -0.92% | 3.83% | -6.90% | 20.99% | 6.7% | 23.74% | 20.3% | 19.5% | 1.10 | -7 | 63.30% | 53.67% |
| 3526 | 凡甲 | 248.00 | 2.69% | 0.00% | 1.85% | -0.60% | -7 | 14.05 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -1 | 1 | 0.05% | -0.25% | -1.10% | -4.61% | -8.81% | -0.00% | 0.00% | 0.01% | -0.02% | 0.32% | -0.28% | -1.84% | -4.49% | -8.27% | 0.00% | 0.3% | 4.64% | 1.8% | -2.7% | -0.65 | 1 | 21.37% | -8.47% |
| 3580 | 友威科 | 66.40 | 1.53% | -7.26% | -4.05% | -6.08% | -8 | 14.92 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 1 | 0.16% | -1.77% | -0.02% | 2.41% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.18% | 1.32% | -0.69% | -3.77% | -4.5% | -3.31% | -1.4% | -12.7% | -0.65 | -5 | 9.64% | 0.60% |
| 3680 | 家登 | 314.00 | 1.62% | 1.62% | 1.78% | 7.35% | 3 | 32.3 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | -8 | 1 | 0.57% | 0.11% | -1.80% | -14.03% | -15.74% | -0.41% | -0.72% | -0.21% | -0.50% | -1.68% | -0.22% | -0.88% | -6.59% | -8.41% | 8.92% | 0.9% | -15.76% | 1.1% | -22.3% | 0.57 | -12 | 1.27% | -38.54% |
| 3689 | 湧德 | 100.00 | 0.50% | -2.91% | -2.44% | -9.09% | -1 | 12.09 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 1 | 0.07% | 0.43% | -8.05% | -10.33% | -12.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -9.36% | -11.52% | -16.06% | -5.00% | -4.7% | 3.30% | -1.4% | 5.8% | -1.04 | -2 | 40.00% | 10.00% |
| 4129 | 聯合 | 113.00 | 3.67% | 0.44% | -0.44% | 6.10% | 2 | 21.9 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -1 | -0.13% | -0.42% | 0.32% | 0.81% | 2.94% | 0.00% | 0.00% | 0.02% | 0.12% | 0.17% | 0.00% | 0.54% | 1.27% | 4.20% | 1.33% | 0.2% | 7.08% | 4.9% | 14.6% | -0.75 | 1 | 69.03% | 53.98% |
| 4541 | 晟田 | 52.40 | -2.96% | -13.10% | -8.87% | 10.67% | -17 | 40.94 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 1 | 0.23% | -1.99% | 2.80% | 4.14% | -4.42% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | -5.45% | 1.19% | 3.91% | -5.70% | 13.26% | -7.1% | 14.41% | 9.0% | 23.5% | -0.92 | -8 | 33.21% | -11.83% |
| 4979 | 華星光 | 198.00 | -1.49% | -3.18% | -0.25% | -1.98% | -110 | 46.59 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 1 | -3 | -0.47% | 0.98% | 0.37% | -3.99% | -11.80% | 0.08% | 0.64% | -0.34% | -3.15% | -1.63% | 3.30% | -6.22% | -4.41% | -8.97% | 3.03% | -2.0% | 7.58% | 1.3% | 8.7% | -0.64 | -2 | 12.63% | -33.84% |
| 5236 | 凌陽創新 | 125.00 | 1.63% | 0.81% | -4.58% | -6.37% | -8 | 14.55 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | 1 | 0.00% | -0.03% | -0.08% | -0.12% | -0.09% | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.69% | -0.79% | -7.60% | -2.9% | -1.20% | -1.3% | -10.7% | -1.00 | 3 | -20.00% | -60.00% |
| 5902 | 德記 | 47.30 | -0.94% | 0.96% | 5.94% | 6.05% | -3 | 22.42 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | -2 | -0.00% | -0.00% | -0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.73% | 0.59% | 0.76% | 6.24% | 3.7% | 3.49% | 3.6% | 9.1% | 0.33 | -1 | 7.51% | -5.18% |
| 6143 | 振曜 | 144.50 | 0.35% | -4.93% | 14.68% | 25.65% | -12 | 27.42 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | -1 | 16 | 0.20% | 3.93% | 9.22% | 11.26% | 10.67% | -0.06% | -0.50% | -0.81% | -1.16% | -0.65% | 3.49% | 9.91% | 8.94% | 5.42% | 19.38% | 7.5% | 20.76% | 19.2% | 20.3% | 1.01 | -5 | 33.56% | 3.11% |
| 6223 | 旺矽 | 1495.00 | 4.91% | -0.99% | 7.17% | 20.56% | -1 | 51.86 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 1 | -1 | -0.04% | 0.49% | -1.47% | 8.98% | 5.96% | 0.06% | -0.09% | 3.41% | 3.05% | 9.31% | -0.38% | -1.26% | 0.76% | 6.31% | 21.07% | 6.5% | 31.77% | 24.9% | 68.2% | -3.31 | -6 | 94.65% | 92.98% |
| 6274 | 台燿 | 297.50 | -0.34% | -5.56% | -9.02% | -11.98% | -1 | 29.34 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -2 | -1 | -0.28% | -2.04% | -6.04% | -12.86% | -4.18% | -0.41% | -0.55% | -1.38% | 3.50% | 7.66% | -0.49% | -3.42% | -6.78% | 1.72% | -7.73% | -7.2% | 22.52% | 4.0% | 50.4% | -5.76 | -3 | 86.55% | 79.83% |
| 6279 | 胡連 | 130.50 | 1.16% | -0.38% | -12.12% | -8.10% | -17 | 12.49 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -4 | -6 | -0.06% | -0.59% | -1.72% | -5.08% | -9.14% | -0.02% | -0.52% | -0.81% | -0.24% | -2.00% | -0.06% | -0.19% | -2.85% | -7.09% | -10.73% | -6.1% | -1.53% | -4.6% | -16.2% | -1.66 | 3 | -29.12% | -46.74% |
| 6488 | 環球晶 | 449.50 | 9.90% | 18.45% | 26.26% | 24.34% | 1604 | 33.1 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 2 | 3 | 0.42% | 0.83% | 0.72% | 0.26% | 1.26% | 0.11% | 0.30% | 0.32% | -0.12% | -3.36% | 0.07% | -0.21% | -0.62% | -2.21% | 18.91% | 18.8% | 31.70% | 27.3% | 27.3% | 4.82 | 3 | 29.70% | 7.01% |
| 6596 | 寬宏藝術 | 159.50 | 0.00% | 0.00% | -1.24% | 4.59% | -31 | 16.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 3 | 0.11% | 0.21% | 1.96% | -1.45% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -2.10% | -9.08% | -2.91% | -0.63% | -1.7% | -0.31% | 5.6% | 44.0% | -1.25 | -11 | 55.49% | 52.35% |
| 6667 | 信紘科 | 262.50 | -0.57% | -9.01% | -5.06% | -1.13% | 1 | 21.12 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | -1 | -4 | -0.10% | -1.84% | -6.85% | -4.12% | -1.46% | -0.03% | -0.06% | 0.79% | 0.82% | 0.65% | -0.39% | -3.83% | -2.36% | -4.02% | 1.14% | -5.4% | 12.38% | 1.6% | 25.6% | -3.68 | -5 | 69.52% | 61.90% |
| 6683 | 雍智科技 | 395.00 | -0.25% | -4.59% | -10.73% | 1.54% | -30 | 27.58 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | -3 | -1 | -0.50% | 0.20% | 1.11% | -2.74% | -8.89% | -0.04% | -0.06% | -0.66% | -1.84% | -2.09% | 1.41% | 3.20% | 0.49% | -4.52% | 3.67% | -6.2% | 9.62% | 3.5% | 7.7% | -6.63 | -12 | 29.11% | -13.92% |
| 6690 | 安碁資訊 | 181.00 | 0.28% | -0.55% | 0.56% | -1.36% | -8 | 18.23 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -2 | -0.04% | -0.10% | 0.33% | 0.10% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.10% | -1.0% | 1.93% | 1.6% | -5.1% | -0.56 | -6 | -17.68% | -54.70% |
| 6761 | 穩得 | 155.00 | 4.38% | -4.32% | 0.32% | 22.05% | 1 | 21.62 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 2 | 0.35% | 0.11% | -0.56% | -0.75% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 6.75% | 6.52% | 6.03% | 21.94% | 2.6% | 41.16% | 35.0% | 53.8% | -2.11 | -9 | 40.65% | 26.45% |
| 6811 | 宏碁資訊 | 248.50 | -0.60% | -2.74% | -1.97% | 0.40% | 2 | 18.31 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 1 | 0.08% | 0.17% | 0.53% | 0.47% | 1.84% | 0.00% | 0.00% | -0.09% | -0.03% | -0.09% | -0.06% | -0.11% | 0.04% | -2.57% | 2.21% | -2.3% | 4.23% | 1.0% | -1.6% | -1.25 | -7 | 15.09% | -40.85% |
| 6829 | 千附精密 | 126.50 | 0.80% | -8.33% | -6.64% | 6.75% | -17 | 28.62 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 1 | 0.02% | 0.22% | 0.83% | 1.73% | -6.07% | 0.00% | 0.00% | 0.00% | -0.10% | -0.01% | -0.01% | -0.70% | -4.15% | -8.26% | 5.14% | -5.4% | 4.35% | 3.3% | 0.4% | -1.71 | -8 | 5.14% | -6.72% |
| 6855 | 數泓科 | 123.50 | -1.98% | -3.14% | 1.23% | -4.63% | 1 | 21.0 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | -1 | -0.00% | 0.03% | -0.02% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.05% | -0.91% | -1.21% | -0.6% | -12.55% | -5.6% | -14.3% | 0.52 | -1 | 10.93% | -37.65% |
| 6894 | 衛司特 | 201.00 | 0.25% | -1.95% | -2.90% | -4.29% | -18 | 22.64 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 2 | 0.00% | 0.03% | 0.12% | 0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -1.52% | -4.48% | -3.5% | 15.67% | 1.8% | 9.3% | -1.98 | 1 | 30.35% | 11.94% |
| 8155 | 博智 | 147.50 | 1.37% | 5.36% | 1.72% | -1.99% | 10 | 46.38 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 1 | 0.08% | -0.02% | 0.66% | -0.01% | -5.38% | 0.00% | 0.00% | 0.16% | 0.70% | -2.06% | -0.05% | -11.32% | -2.85% | -15.21% | 6.78% | 1.2% | 18.64% | 9.0% | 16.8% | -0.61 | 5 | 11.19% | -11.86% |
| 8299 | 群聯 | 688.00 | 3.61% | 25.09% | 43.33% | 46.38% | 328 | 28.55 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 7 | 1 | 0.07% | 0.31% | 0.92% | -0.02% | 5.35% | 0.59% | 1.47% | 1.15% | -1.48% | -7.97% | 3.74% | 0.93% | 1.58% | -0.59% | 31.25% | 29.0% | 28.20% | 33.3% | 37.7% | 20.92 | 18 | 37.50% | -10.47% |
| 8936 | 國統 | 52.00 | -0.19% | -3.17% | -5.28% | -8.13% | -4 | 15.25 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -2 | -0.04% | -0.02% | 0.49% | 2.51% | 3.59% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | -0.33% | 0.64% | 1.38% | 1.38% | -5.19% | -3.6% | -3.65% | -1.9% | -3.7% | -0.38 | -4 | -12.69% | -73.08% |