| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.10 | -0.47% | -2.30% | -4.38% | 0.47% | 6 | 15.25 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -1 | -0.05% | -0.16% | -0.90% | -1.40% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.07% | -0.51% | -5.29% | -3.3% | 2.35% | -1.0% | -10.7% | -0.54 | -11 | 0.12% | -35.14% |
| 1513 | 中興電 | 159.00 | -0.62% | -1.55% | -2.75% | -5.07% | -2 | 21.9 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -12 | -7 | -0.18% | -0.94% | -1.63% | 3.42% | 11.25% | -0.01% | -0.03% | -0.07% | -0.67% | 0.35% | -1.27% | -1.11% | 1.94% | 7.28% | -7.86% | -2.4% | -2.20% | -3.4% | 3.5% | -0.50 | 2 | 8.18% | -50.31% |
| 1616 | 億泰 | 34.80 | -0.43% | 2.65% | -13.00% | -10.31% | -1 | 9.64 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -2 | 2 | 0.01% | -0.11% | -2.09% | -10.23% | 0.73% | -0.00% | -0.00% | -0.01% | -0.25% | 0.21% | -0.99% | -5.84% | -11.05% | 1.24% | -8.91% | -4.5% | 7.47% | -3.9% | 28.2% | -0.39 | 4 | 8.05% | -28.88% |
| 1727 | 中華化 | 34.70 | 0.14% | 0.43% | -8.92% | -13.03% | -1 | 115.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -2 | -0.11% | 0.20% | -0.01% | -1.21% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -1.77% | -1.67% | -2.53% | -16.28% | -5.1% | 29.68% | 2.9% | 19.6% | -0.61 | 4 | 6.34% | -15.27% |
| 1795 | 美時 | 192.00 | 1.05% | 3.23% | -0.26% | -0.78% | 1 | 10.33 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | 2 | 0.08% | -0.05% | -0.42% | -0.81% | 0.97% | 0.00% | 0.00% | -0.06% | -0.10% | -0.81% | -0.02% | -0.49% | -1.13% | -1.44% | -0.78% | 0.8% | -11.46% | -6.1% | -19.2% | 1.02 | 5 | -9.38% | -32.81% |
| 2233 | 宇隆 | 217.00 | -1.81% | 2.12% | -6.47% | -18.57% | -1 | 24.74 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -1 | -6 | -0.34% | -1.42% | -0.65% | 2.15% | -3.31% | -0.00% | -0.00% | 0.87% | 1.13% | 0.84% | -1.14% | -3.31% | 2.43% | 0.55% | -17.51% | -3.6% | 16.13% | 1.3% | 9.5% | -2.39 | 6 | 39.17% | 4.15% |
| 2308 | 台達電 | 893.00 | -1.54% | 6.18% | 13.90% | 30.36% | 1 | 53.09 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -7 | -3 | -0.22% | -0.48% | -0.76% | 0.02% | 1.63% | -0.03% | -0.05% | 0.05% | 0.56% | 0.62% | -0.04% | -0.49% | -0.77% | -0.26% | 20.38% | 12.5% | 45.97% | 35.7% | 95.3% | 7.17 | -2 | 68.65% | 57.45% |
| 2317 | 鴻海 | 221.00 | 2.31% | 2.55% | 6.51% | 5.74% | 7 | 16.84 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 1 | 19 | 0.36% | 0.70% | 2.51% | 5.99% | 5.83% | 0.02% | -0.01% | -0.06% | 0.11% | 0.73% | 0.21% | 1.25% | 4.65% | 4.75% | 7.92% | 5.5% | 26.92% | 14.5% | 26.1% | -0.01 | 2 | 20.81% | 0.45% |
| 2328 | 廣宇 | 54.10 | -0.55% | -0.73% | -1.99% | -12.74% | 2 | 26.78 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -3 | -0.08% | -0.17% | -4.46% | -3.85% | -12.90% | 0.00% | 0.00% | -0.01% | -0.60% | -0.63% | -0.11% | -3.00% | -4.98% | -15.69% | -8.69% | -2.7% | 26.80% | 10.5% | 27.1% | -0.78 | 3 | 24.21% | 9.43% |
| 2354 | 鴻準 | 70.70 | 0.14% | 1.00% | 1.73% | -2.88% | 7 | 29.71 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 0 | 2 | 0.18% | 0.23% | -1.05% | -2.03% | -3.46% | 0.00% | -0.00% | 0.21% | 0.25% | 0.29% | -0.11% | 0.02% | -0.97% | -3.26% | -0.57% | 1.1% | 9.90% | 3.2% | 1.0% | -0.08 | 3 | 3.82% | -40.03% |
| 2368 | 金像電 | 455.00 | 1.22% | -0.87% | -2.15% | -0.66% | 1 | 35.03 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -1 | -3 | -0.33% | -0.73% | -1.59% | 1.52% | 10.98% | -0.00% | -0.61% | -0.98% | 0.24% | 2.23% | 0.18% | 0.51% | 0.22% | 2.36% | -10.99% | -0.8% | 30.99% | 10.2% | 67.8% | -5.80 | 2 | 62.64% | 40.66% |
| 2383 | 台光電 | 1345.00 | 3.46% | 4.67% | 9.80% | 7.60% | 1 | 38.42 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 1 | -1 | -0.01% | -0.12% | 0.23% | 0.60% | 11.25% | 0.12% | 0.12% | -0.47% | -0.18% | -5.07% | 0.45% | 0.30% | -1.00% | 0.31% | 9.29% | 7.8% | 28.85% | 16.6% | 77.9% | 3.43 | 1 | 90.33% | 85.13% |
| 2476 | 鉅祥 | 108.50 | -1.36% | 1.40% | -7.26% | 15.06% | -3 | 29.09 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -4 | -0.13% | -1.12% | 3.11% | 0.13% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | 1.96% | 2.30% | -1.09% | 5.53% | -0.3% | 35.02% | 18.6% | 29.5% | -1.08 | -9 | 33.64% | 26.27% |
| 2645 | 長榮航太 | 168.50 | -3.71% | -4.26% | -15.11% | -8.42% | -1 | 38.21 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 4 | -2 | -0.09% | -0.16% | 0.00% | 5.04% | 7.42% | 0.10% | 0.14% | 0.79% | 0.19% | 0.97% | -0.08% | -1.36% | 4.23% | 6.54% | -9.79% | -9.0% | 41.25% | 8.9% | 46.3% | -4.57 | 2 | 44.81% | 39.47% |
| 2891 | 中信金 | 43.25 | 0.12% | -0.46% | 2.98% | 2.98% | 1 | 12.11 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | 1 | -3 | -0.01% | -0.21% | 0.08% | 0.35% | 0.22% | 0.01% | 0.18% | 0.15% | 0.41% | 4.48% | 0.17% | -0.02% | 0.19% | 2.00% | 4.86% | 1.9% | -1.97% | 1.6% | 6.6% | 0.14 | -2 | 7.51% | 5.20% |
| 3004 | 豐達科 | 134.50 | -3.24% | -2.89% | -0.37% | 5.08% | -1 | 21.08 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 14 | -1 | -0.38% | 0.45% | -5.02% | -8.58% | -2.97% | 0.04% | 0.40% | 1.14% | 1.57% | 2.27% | 0.29% | -2.72% | -7.22% | -2.59% | -2.23% | -1.6% | 6.69% | 4.2% | 20.9% | -0.48 | 2 | 36.80% | 25.65% |
| 3005 | 神基 | 163.50 | 0.62% | 2.19% | 0.62% | 11.99% | -1 | 20.96 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -12 | 30 | 0.30% | 0.73% | 3.89% | 7.65% | 7.74% | -0.12% | -0.42% | -0.66% | -0.53% | 2.75% | 0.08% | 1.75% | 2.44% | 4.10% | 6.42% | 2.6% | 29.66% | 20.3% | 37.4% | -0.98 | 2 | 36.39% | 22.32% |
| 3019 | 亞光 | 161.50 | -2.12% | 0.31% | -4.44% | -1.82% | -1 | 21.68 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | -1 | -2 | -0.45% | -0.83% | -2.24% | -3.81% | -14.65% | -0.04% | -0.16% | -0.10% | -0.27% | -1.59% | -1.46% | -1.35% | -2.51% | -11.26% | -2.17% | -1.4% | 22.60% | 6.8% | 9.7% | -1.29 | 3 | 0.93% | -30.03% |
| 3044 | 健鼎 | 309.50 | 0.81% | 1.64% | 0.49% | -1.59% | 2 | 17.39 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | 1 | 1 | 0.00% | 0.28% | 1.79% | 5.97% | 7.14% | 0.00% | -0.33% | -2.03% | -3.37% | -1.77% | -0.10% | -0.25% | -1.29% | -0.69% | -3.88% | 1.4% | 21.97% | 5.5% | 38.0% | -1.14 | 3 | 32.15% | 22.46% |
| 3167 | 大量 | 205.00 | 3.02% | 10.22% | 3.02% | 2.24% | 9 | 46.91 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | 2 | 0.11% | -0.18% | -2.17% | -1.11% | -1.69% | 0.00% | -0.29% | -1.39% | 3.04% | 3.66% | 0.34% | -12.09% | -3.19% | 7.66% | -3.90% | 6.5% | 31.46% | 10.0% | 68.6% | -0.34 | 8 | 78.05% | 73.41% |
| 3416 | 融程電 | 184.00 | -0.27% | -5.15% | -9.36% | 7.92% | -23 | 27.59 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -2 | -0.09% | 0.86% | 2.27% | -0.12% | -0.67% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.30% | 0.87% | -1.49% | -1.48% | -4.62% | -3.8% | 17.93% | 9.4% | 19.2% | -2.66 | -10 | 23.37% | 11.68% |
| 3450 | 聯鈞 | 278.00 | 7.54% | 32.70% | 40.76% | 33.98% | -1 | 47.04 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 4 | 3 | 0.91% | 6.14% | 5.63% | 0.30% | -8.16% | 1.06% | 2.18% | 1.17% | -3.66% | -4.37% | 3.86% | 2.75% | -3.47% | -8.15% | 26.98% | 29.9% | 26.80% | 36.2% | 19.5% | 7.11 | 6 | 80.22% | 75.90% |
| 3533 | 嘉澤 | 1605.00 | -1.23% | -0.62% | 5.25% | 9.93% | -12 | 22.56 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -1 | 2 | 0.04% | -0.02% | -0.88% | -2.04% | -3.81% | -0.00% | 0.18% | 0.22% | -0.95% | -2.45% | 0.42% | 2.66% | 6.92% | 3.57% | 9.35% | 4.1% | 12.46% | 9.6% | 4.3% | 8.53 | -4 | 20.56% | -12.15% |
| 3563 | 牧德 | 544.00 | -0.73% | -3.55% | -11.26% | 1.68% | -1 | 42.07 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -6 | -0.14% | -1.15% | 4.66% | 1.27% | -1.06% | 0.00% | -0.31% | -0.96% | -1.04% | 0.67% | -0.05% | 6.57% | 2.23% | -1.40% | -17.28% | -7.2% | 3.49% | 3.4% | 16.2% | -9.29 | 1 | 58.64% | 42.65% |
| 3661 | 世芯-KY | 3700.00 | -1.60% | 0.54% | -5.49% | -7.04% | -9 | 46.3 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -1 | -1 | -0.24% | -0.33% | -1.47% | -0.19% | 1.08% | -0.10% | -0.42% | -1.68% | 0.98% | 1.34% | -0.95% | -1.69% | 1.11% | 0.06% | -9.59% | -3.8% | 6.49% | -3.6% | 21.0% | -26.00 | 5 | 85.14% | 72.97% |
| 3665 | 貿聯-KY | 1085.00 | -3.12% | -2.69% | -0.46% | 16.04% | 1 | 31.3 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -2 | -1 | -0.04% | -0.08% | 0.19% | -1.04% | -0.26% | -0.04% | -0.05% | 1.18% | -1.38% | 2.01% | -0.52% | -0.57% | -1.01% | 0.88% | 0.92% | 0.7% | 16.04% | 12.2% | 52.7% | -2.64 | -8 | 63.13% | 35.48% |
| 3694 | 海華 | 83.80 | 0.36% | -2.22% | -2.33% | -12.71% | 5 | 24.72 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -2 | 7 | 0.16% | 0.62% | -3.15% | 4.13% | 5.34% | -0.05% | -0.05% | 0.02% | 2.77% | 2.50% | -0.33% | -4.75% | 2.24% | 3.92% | -19.93% | -4.9% | 28.40% | 8.3% | 41.9% | -1.67 | 6 | 53.16% | 43.62% |
| 4536 | 拓凱 | 191.50 | -0.26% | 3.23% | 1.86% | 2.96% | -1 | 10.38 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 8 | 0.07% | 0.47% | 0.68% | 0.68% | -1.42% | 0.00% | -0.02% | -0.09% | -0.36% | -0.55% | 0.58% | 0.73% | 1.37% | -0.03% | 1.04% | 1.9% | 1.83% | 3.2% | -1.0% | 0.50 | 5 | -4.44% | -17.49% |
| 4571 | 鈞興-KY | 178.50 | -0.56% | -0.56% | -4.29% | -9.39% | -4 | 19.7 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.09% | 0.10% | -0.88% | -1.89% | -7.71% | 0.00% | -0.00% | -1.24% | 0.20% | 0.19% | -0.18% | 0.61% | -0.30% | -4.40% | -8.68% | -2.0% | 12.04% | 0.6% | -1.9% | -1.16 | 5 | 32.77% | -0.84% |
| 4572 | 駐龍 | 164.50 | -0.30% | -2.95% | -3.80% | 0.00% | 2 | 36.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -1 | -0.13% | -0.54% | 0.24% | -0.17% | 1.54% | 0.00% | 0.00% | 0.00% | -0.70% | -1.21% | 0.09% | 0.22% | 1.92% | 5.78% | -4.56% | -3.4% | -0.30% | -1.0% | 0.8% | -1.10 | -6 | 33.13% | 13.07% |
| 4906 | 正文 | 25.35 | -0.20% | 2.01% | -0.39% | -3.98% | 2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | -3 | -0.05% | 0.01% | -1.81% | -2.87% | -3.67% | 0.00% | -0.01% | -0.01% | -0.03% | -0.20% | 0.27% | -1.74% | -2.38% | -3.23% | 0.79% | 1.1% | 7.10% | 3.7% | -12.8% | 0.03 | 6 | -38.07% | -60.75% |
| 4912 | 聯德控股-KY | 79.40 | 0.89% | 4.47% | 0.38% | -1.98% | 7 | 15.01 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 1 | 0.07% | -0.06% | -1.19% | -2.81% | -4.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 1.30% | -0.92% | -3.00% | -4.50% | 0.25% | 2.5% | 3.65% | 0.5% | -23.0% | 0.21 | 4 | -38.54% | -114.11% |
| 4958 | 臻鼎-KY | 171.50 | -2.00% | -0.58% | 2.69% | -10.91% | 1 | 18.21 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -5 | -1 | -0.03% | 1.26% | 5.80% | 7.44% | 6.99% | -0.03% | -0.91% | -2.39% | 0.63% | -0.05% | -0.67% | -0.38% | 3.12% | 2.08% | -14.58% | -1.7% | 34.11% | 14.4% | 42.9% | -2.15 | 6 | 35.86% | 21.87% |
| 5222 | 全訊 | 140.00 | -3.78% | -0.36% | -2.78% | -2.44% | -1 | 38.57 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | -1 | -2 | -0.28% | -1.04% | -1.44% | -1.31% | -0.97% | -0.00% | 0.13% | 0.72% | 1.28% | 1.26% | -0.38% | 0.82% | 0.32% | 0.27% | -7.50% | -4.8% | 17.50% | 4.2% | 14.2% | -1.42 | 4 | 28.57% | 0.00% |
| 5469 | 瀚宇博 | 104.00 | -2.80% | 30.82% | 30.98% | 37.93% | 15 | 17.84 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | 4 | 1.43% | 4.25% | 1.94% | 5.55% | 9.43% | 0.00% | -0.00% | 0.01% | 0.01% | -0.02% | 1.89% | 1.07% | 3.42% | 6.77% | 13.65% | 21.8% | 42.79% | 38.4% | 75.5% | 2.31 | 5 | 50.00% | 32.69% |
| 6271 | 同欣電 | 120.50 | -2.03% | 2.99% | 6.17% | 10.05% | -4 | 16.13 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 6 | 1 | 0.04% | -0.50% | 1.55% | 0.75% | 4.91% | 0.01% | 0.02% | 0.08% | 0.09% | -0.50% | 0.76% | 3.34% | 1.36% | 1.17% | 6.22% | 4.1% | 13.69% | 10.0% | 4.0% | 0.75 | -1 | 30.29% | 0.41% |
| 6414 | 樺漢 | 299.00 | -0.33% | 0.00% | -2.13% | -3.86% | 3 | 13.72 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -3 | 1 | 0.11% | -0.08% | -0.01% | 1.70% | 6.83% | -0.01% | 0.17% | -0.19% | -1.08% | -4.08% | 0.03% | -0.28% | -2.61% | -0.89% | -7.69% | -2.3% | 1.00% | -2.6% | 0.5% | -1.02 | 6 | 3.68% | -9.70% |
| 6472 | 保瑞 | 693.00 | 0.58% | -2.53% | -5.84% | -5.59% | -8 | 17.54 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -2 | -1 | -0.02% | -0.62% | -1.68% | -1.11% | -0.32% | -0.00% | -0.03% | 0.21% | -0.98% | -0.08% | -0.32% | -1.03% | 1.05% | -1.08% | -4.91% | -3.3% | -21.79% | -8.8% | -10.4% | -1.96 | 1 | 10.68% | -7.94% |
| 6585 | 鼎基 | 102.50 | 0.00% | -1.44% | -2.38% | 5.89% | -1 | 14.22 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 2 | 0.01% | 0.08% | -0.57% | -0.96% | -2.54% | 0.00% | 0.00% | 0.00% | -0.06% | -0.14% | 0.07% | -0.53% | -1.58% | -1.07% | -8.29% | -2.8% | 3.51% | 1.5% | -21.7% | -0.55 | -17 | -7.32% | -34.15% |
| 6753 | 龍德造船 | 151.50 | -5.61% | -12.68% | -18.11% | 8.99% | -13 | 39.45 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 1 | 0.62% | -1.06% | 2.07% | 5.49% | 5.31% | 0.00% | 0.00% | 0.60% | 0.18% | 0.26% | -1.33% | 4.80% | 5.01% | 4.95% | -5.94% | -10.6% | 37.95% | 16.8% | 36.9% | -4.83 | -9 | 41.91% | 6.93% |
| 6768 | 志強-KY | 104.50 | -2.79% | 5.03% | 0.97% | 0.97% | 1 | 12.17 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 0 | 2 | 0.32% | 0.88% | -0.96% | -1.07% | -4.97% | 0.00% | 0.11% | -0.02% | 0.11% | 0.14% | 0.55% | 0.41% | -0.15% | -3.20% | 0.00% | 2.4% | 0.48% | 0.6% | -12.5% | 0.76 | 8 | 13.88% | -14.83% |
| 6782 | 視陽 | 192.50 | 1.32% | 1.85% | 0.26% | -7.67% | 6 | 17.26 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 1 | 0.06% | -0.04% | -0.89% | 1.79% | 4.61% | 0.00% | 0.00% | 0.20% | 0.38% | -0.47% | 0.44% | -2.50% | 2.70% | 4.01% | -6.23% | -1.5% | 12.99% | 1.6% | 6.0% | -1.36 | 7 | 13.77% | -3.90% |
| 6863 | 永道-KY | 141.50 | -1.05% | -1.39% | -8.41% | -5.03% | 1 | 17.98 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -2 | -0.03% | -0.12% | -0.29% | -0.55% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.08% | 0.25% | 0.03% | -0.47% | -9.19% | -4.8% | -10.25% | -6.7% | -28.0% | -0.81 | 3 | -48.41% | -83.75% |
| 6957 | 裕慶-KY | 183.00 | -0.27% | 5.48% | 1.39% | 20.00% | -1 | 19.61 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -1 | -0.06% | -0.06% | 0.44% | 0.25% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.37% | -0.01% | 0.74% | 2.83% | 8.20% | 3.9% | 15.30% | 10.3% | -2.3% | 0.52 | 2 | -9.29% | -31.15% |
| 9802 | 鈺齊-KY | 101.50 | -1.93% | 0.50% | -2.87% | -7.73% | 1 | 15.93 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | -1 | 1 | 0.06% | 0.13% | -1.47% | -2.68% | -3.49% | -0.10% | -0.18% | -1.00% | -1.57% | -4.51% | -0.68% | -1.51% | -0.63% | -2.80% | -4.93% | -2.6% | -6.90% | -4.6% | -10.6% | -0.13 | -1 | 11.33% | -18.23% |
| 9911 | 櫻花 | 85.30 | -0.58% | -1.95% | -1.61% | -1.39% | 1 | 14.34 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | -3 | -0.07% | -0.17% | -0.04% | -0.94% | -2.14% | 0.00% | -0.02% | -0.07% | -0.08% | 0.13% | 0.14% | -0.16% | 0.22% | 0.60% | -1.64% | -1.2% | -0.23% | -1.3% | -0.7% | -0.12 | -4 | 0.35% | -12.54% |
| 9939 | 宏全 | 129.00 | -0.77% | 0.39% | -2.27% | -7.19% | -16 | 14.61 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -1 | -3 | -0.03% | -0.20% | -1.25% | -3.44% | -4.96% | -0.09% | -0.50% | -1.02% | -2.39% | -2.70% | -1.00% | -3.61% | -5.74% | -4.72% | -7.36% | -1.7% | -17.05% | -8.1% | -14.2% | 0.20 | 4 | 37.98% | 24.96% |
| 3147 | 大綜 | 183.50 | -0.54% | -2.91% | -3.93% | -4.92% | -1 | 15.15 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | -2 | -1 | -0.01% | -0.05% | -1.78% | -1.01% | -2.75% | -0.11% | -0.24% | -0.45% | -0.45% | -0.83% | 0.02% | 0.98% | 0.58% | -3.24% | -5.99% | -2.8% | -6.27% | -5.2% | -2.6% | -0.27 | -3 | 61.31% | 47.30% |
| 3162 | 精確 | 54.30 | 0.56% | 0.74% | -12.56% | -7.50% | -35 | 22.07 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -6 | -0.12% | -1.65% | 4.54% | 8.21% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 4.55% | 9.60% | 4.14% | -24.68% | -7.3% | 21.27% | 7.1% | 17.0% | -1.16 | 4 | 22.65% | -18.78% |
| 3227 | 原相 | 239.50 | -1.44% | 9.11% | 9.61% | 22.19% | -4 | 17.89 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 15 | -8 | -0.95% | -4.54% | -5.92% | -13.45% | -8.53% | 0.01% | 0.66% | 3.73% | 3.39% | -0.03% | 0.82% | 3.88% | -2.16% | -5.95% | 17.54% | 11.0% | 12.32% | 16.7% | 6.4% | 3.86 | -1 | 38.62% | 28.60% |
| 3324 | 雙鴻 | 905.00 | -1.42% | 9.30% | 27.82% | 28.55% | -9 | 53.24 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | -2 | 2 | 0.98% | 2.87% | 3.27% | 3.82% | 12.66% | -0.02% | 0.08% | 1.23% | 1.58% | 2.27% | 1.48% | 7.91% | 8.33% | 11.74% | 24.31% | 18.6% | 28.73% | 27.7% | 41.7% | 19.99 | -1 | 87.62% | 81.55% |
| 3357 | 臺慶科 | 126.50 | -4.89% | 2.02% | 3.69% | 1.20% | -2 | 13.65 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | -2 | -0.18% | -0.34% | 0.32% | 0.07% | 0.37% | 0.00% | -0.01% | -0.06% | -0.60% | -1.45% | 0.40% | 0.22% | -0.54% | -2.17% | 1.98% | 2.3% | 26.32% | 13.8% | 14.6% | 0.02 | -1 | 28.30% | 15.42% |
| 3455 | 由田 | 98.40 | -1.50% | -1.40% | -2.09% | 1.65% | 1 | 36.72 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | 1 | 0.02% | -0.31% | 0.82% | -2.91% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -0.57% | -1.41% | -1.85% | -4.03% | -3.66% | -1.8% | 12.20% | 2.9% | -4.0% | -0.54 | -8 | 0.41% | -21.95% |
| 3491 | 昇達科 | 461.50 | -0.11% | 5.85% | 7.08% | 28.73% | -1 | 58.94 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -4 | -1 | -0.13% | 0.52% | 2.79% | -0.25% | -5.00% | -0.08% | -0.55% | 1.38% | -0.27% | -3.05% | 0.03% | -0.34% | 3.37% | -5.68% | 14.19% | 7.3% | 25.79% | 23.8% | 25.4% | 0.60 | 2 | 65.33% | 56.23% |
| 3526 | 凡甲 | 253.50 | 0.00% | 2.22% | 2.22% | 1.81% | -4 | 14.36 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 1 | -2 | -0.06% | 0.59% | 0.16% | -3.90% | -7.49% | 0.00% | -0.69% | -0.69% | -0.55% | -0.33% | 0.67% | 0.22% | -4.67% | -7.13% | 0.99% | 2.4% | 9.66% | 3.2% | -0.3% | 0.75 | 6 | 23.08% | -6.11% |
| 3580 | 友威科 | 66.70 | -1.19% | 0.45% | -6.84% | -5.79% | 1 | 14.99 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 4 | 0.06% | 0.59% | 0.02% | 3.14% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.34% | -0.20% | -0.67% | -7.50% | -2.7% | 3.30% | -1.1% | -11.5% | -0.31 | 4 | 10.04% | 1.05% |
| 3680 | 家登 | 353.00 | -3.02% | 12.42% | 14.24% | 12.06% | -1 | 36.32 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 0 | -1 | -0.53% | 0.08% | -1.56% | -13.04% | -14.96% | 0.00% | 0.06% | -0.30% | -0.70% | -1.93% | -0.36% | -1.30% | -7.54% | -8.87% | 9.07% | 10.7% | 9.35% | 13.9% | -11.6% | 4.82 | 5 | 12.18% | -23.23% |
| 3689 | 湧德 | 100.00 | -1.48% | 0.00% | -2.91% | -8.26% | -1 | 12.09 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -5 | -0.58% | -1.22% | -8.36% | -10.39% | -11.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -10.24% | -10.43% | -15.66% | -9.50% | -2.4% | 9.10% | -2.2% | 5.6% | -0.43 | 5 | 40.00% | 10.00% |
| 4129 | 聯合 | 115.00 | 0.00% | 1.77% | 2.22% | 3.60% | -5 | 22.29 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 1 | 0.01% | 0.28% | 0.33% | 1.08% | 3.43% | 0.00% | 0.00% | 0.02% | 0.12% | 0.17% | 0.16% | 1.36% | 1.88% | 4.29% | -0.43% | 1.2% | 8.70% | 5.6% | 16.2% | 0.04 | 6 | 69.57% | 54.78% |
| 4541 | 晟田 | 49.80 | -4.96% | -4.96% | -17.41% | 3.97% | -1 | 38.91 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -4 | -1.07% | -4.27% | -0.24% | 0.43% | -6.55% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | -1.22% | 1.02% | 2.18% | -16.30% | -21.69% | -12.5% | 16.47% | 2.1% | 16.2% | -1.42 | 2 | 29.72% | -17.67% |
| 4979 | 華星光 | 224.50 | -2.39% | 13.38% | 9.78% | 12.25% | -1 | 52.82 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 3 | -1 | -0.56% | 3.48% | 5.91% | -0.75% | -6.38% | 0.23% | 1.55% | 1.32% | -1.71% | 0.16% | 0.51% | 2.31% | -0.65% | -7.26% | 8.69% | 9.0% | 12.47% | 13.4% | 22.2% | 1.83 | 3 | 22.94% | -18.04% |
| 5236 | 凌陽創新 | 128.00 | -0.78% | 2.40% | 3.23% | -3.76% | 1 | 14.9 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | 1 | 0.02% | -0.06% | -1.04% | -1.46% | -0.56% | 0.00% | -0.00% | -0.01% | -0.04% | 0.01% | -0.01% | -0.73% | -0.13% | -0.74% | -5.47% | 0.8% | 6.64% | 0.6% | -8.0% | 0.28 | 8 | -17.19% | -56.25% |
| 5902 | 德記 | 47.00 | -0.11% | -0.63% | 0.32% | 5.98% | -1 | 22.27 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 1 | 0.01% | -0.01% | -0.02% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 0.78% | 0.93% | 5.53% | 1.2% | 3.40% | 2.6% | 7.9% | 0.07 | -6 | 6.91% | -5.85% |
| 6143 | 振曜 | 142.50 | -1.04% | -1.38% | -6.25% | 21.79% | -2 | 27.04 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -3 | -0.19% | -3.94% | 5.08% | 7.65% | 7.68% | 0.00% | 0.00% | -1.11% | -1.13% | -0.65% | -0.58% | 7.30% | 8.36% | 4.13% | 14.39% | 0.9% | 23.51% | 14.9% | 18.1% | -0.76 | -10 | 32.63% | 1.75% |
| 6223 | 旺矽 | 1680.00 | -0.59% | 12.37% | 11.26% | 30.74% | -3 | 58.27 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -1 | 1 | 0.13% | -0.19% | -0.63% | 7.27% | 7.44% | -0.09% | 0.18% | 2.01% | 2.63% | 9.63% | 0.80% | 0.10% | 0.23% | 7.03% | 17.26% | 12.2% | 36.31% | 34.4% | 85.2% | 10.31 | 4 | 95.24% | 93.75% |
| 6274 | 台燿 | 319.00 | 4.25% | 7.23% | 1.27% | 5.63% | 8 | 31.46 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 1 | 2 | 0.14% | -1.05% | -5.58% | -13.31% | -4.00% | 0.11% | -0.70% | -1.31% | 1.62% | 6.97% | -2.92% | -5.44% | -9.89% | 0.40% | -15.36% | 1.3% | 19.75% | 9.2% | 58.6% | -3.06 | 4 | 87.46% | 81.19% |
| 6279 | 胡連 | 130.00 | -1.52% | -0.38% | -0.76% | -11.86% | 1 | 12.44 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -11 | -0.09% | -0.28% | -2.06% | -4.47% | -9.48% | 0.00% | -0.02% | -0.92% | -0.26% | -2.03% | -0.50% | -0.97% | -2.58% | -7.37% | -15.77% | -3.2% | 1.54% | -5.1% | -16.0% | -0.41 | 8 | -29.62% | -47.31% |
| 6488 | 環球晶 | 501.00 | -1.96% | 11.46% | 32.02% | 33.07% | -7 | 36.89 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -1 | 8 | 0.12% | 2.80% | 3.64% | 2.50% | 4.11% | -0.00% | 0.67% | 0.98% | 1.08% | -2.21% | 3.34% | 3.13% | 2.81% | 1.87% | 25.75% | 21.8% | 38.42% | 35.2% | 41.2% | 13.07 | -1 | 36.93% | 16.57% |
| 6596 | 寬宏藝術 | 148.50 | -0.67% | -6.90% | -6.90% | -6.90% | 3 | 15.58 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -3 | -0.01% | -0.48% | 1.61% | -2.02% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.96% | -8.97% | -3.35% | -15.15% | -6.9% | -3.70% | -1.0% | 31.9% | -2.22 | -16 | 52.19% | 48.82% |
| 6667 | 信紘科 | 275.50 | -1.43% | 4.95% | -4.51% | 0.73% | -2 | 22.16 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 1 | 2 | 0.03% | 0.15% | -5.48% | -2.87% | -2.24% | 0.04% | 0.04% | 0.74% | 0.87% | 0.69% | -0.98% | -4.86% | -2.49% | -5.38% | -9.26% | -0.7% | 19.78% | 4.8% | 31.0% | -1.43 | 4 | 70.96% | 63.70% |
| 6683 | 雍智科技 | 398.00 | -2.93% | 0.76% | -3.86% | -7.55% | -1 | 27.79 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | -2 | -0.39% | -1.52% | -1.32% | -3.73% | -11.11% | 0.00% | -0.05% | -0.77% | -1.90% | -1.19% | -1.61% | 1.61% | -0.54% | -6.15% | -13.69% | -4.3% | 10.30% | 2.8% | 8.1% | -3.93 | 4 | 29.65% | -13.07% |
| 6690 | 安碁資訊 | 180.00 | -0.55% | -0.55% | -1.10% | -1.10% | 3 | 18.13 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -1 | -0.06% | -0.03% | 0.23% | 0.15% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.50% | -1.3% | 3.89% | 0.7% | -5.2% | -0.61 | 2 | -18.33% | -55.56% |
| 6761 | 穩得 | 159.00 | -1.24% | 2.58% | -1.85% | 23.74% | -3 | 22.18 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -5 | -0.38% | -1.86% | -1.86% | -2.55% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | 4.62% | 4.08% | 4.90% | 2.20% | 1.0% | 45.35% | 31.4% | 55.6% | -1.95 | 3 | 42.14% | 28.30% |
| 6811 | 宏碁資訊 | 247.50 | -0.80% | -0.40% | -3.13% | 1.43% | -1 | 18.24 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -1 | -0.04% | 0.01% | 0.41% | 0.98% | 1.91% | 0.00% | 0.00% | -0.11% | -0.03% | -0.12% | -0.14% | -0.35% | -0.33% | -2.71% | -6.26% | -2.5% | 2.42% | 0.2% | -2.0% | -1.33 | 3 | 14.75% | -41.41% |
| 6829 | 千附精密 | 125.50 | -1.95% | -0.79% | -9.06% | -5.28% | -1 | 28.39 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -1 | -0.16% | -0.55% | 0.52% | 1.29% | -5.94% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.13% | 0.27% | -4.08% | -8.17% | -9.56% | -5.2% | 13.15% | 1.8% | -0.6% | -1.58 | 3 | 4.38% | -7.57% |
| 6855 | 數泓科 | 120.50 | -1.23% | -2.43% | -5.49% | -2.43% | 6 | 20.49 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.00% | 0.03% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.92% | -1.66% | -2.7% | -9.96% | -6.9% | -16.2% | 0.12 | -2 | 8.71% | -41.08% |
| 6894 | 衛司特 | 206.00 | 0.49% | 2.49% | 0.49% | -4.19% | 2 | 23.2 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 0 | 0.00% | 0.01% | 0.11% | 0.10% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.01% | -1.52% | -4.13% | 0.5% | 9.22% | 2.7% | 12.0% | -0.70 | 6 | 32.04% | 14.08% |
| 8155 | 博智 | 153.00 | -0.97% | 3.73% | 9.29% | 0.99% | -1 | 48.11 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -1 | -0.13% | 0.82% | 1.14% | 1.09% | -3.56% | 0.00% | 0.00% | -0.33% | 0.70% | -2.58% | -1.89% | -1.73% | -4.58% | -16.69% | -2.61% | 4.6% | 21.24% | 10.6% | 21.0% | 0.30 | 10 | 14.38% | -7.84% |
| 8299 | 群聯 | 710.00 | -3.66% | 3.20% | 29.09% | 47.30% | 2 | 29.46 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -1 | 2 | 0.25% | 0.25% | 1.60% | 0.06% | 5.65% | -0.00% | -0.00% | 1.52% | -0.38% | -8.11% | 1.58% | 5.68% | 2.43% | 1.34% | 31.13% | 18.6% | 30.56% | 31.9% | 40.5% | 17.41 | -3 | 39.44% | -7.04% |
| 8936 | 國統 | 51.30 | -1.16% | -1.35% | -4.47% | -4.47% | 4 | 15.04 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -2 | -2 | -0.04% | -0.16% | -0.15% | 2.08% | 4.43% | -0.00% | -0.00% | -0.01% | -0.49% | -0.45% | 0.30% | -0.04% | 1.44% | 3.12% | -8.38% | -3.7% | -5.65% | -3.0% | -4.6% | -0.29 | -1 | -14.23% | -75.44% |