| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 81.60 | -0.12% | -0.85% | -1.57% | -4.56% | -6 | 14.62 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -2 | -0.00% | -0.15% | -0.48% | -1.73% | -1.34% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.64% | -0.99% | -1.15% | -0.99% | 1 | -3.68% | -1.9% | -4.90% | -4.7% | -12.5% | -0.13 | 2 | -4.17% | -40.93% |
| 1513 | 中興電 | 153.00 | -2.86% | 2.34% | -0.65% | -0.33% | -2 | 21.07 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | 1 | -1 | -0.29% | -1.44% | -1.26% | -3.04% | 7.09% | 0.02% | 0.00% | -0.04% | -0.33% | 0.21% | -0.53% | 0.17% | -2.08% | 5.28% | 1 | -4.25% | -0.7% | -8.17% | -4.2% | 0.1% | 0.44 | 4 | 4.58% | -56.21% |
| 1616 | 億泰 | 34.25 | -1.15% | -2.28% | -2.56% | -2.00% | 6 | 9.49 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 2 | 0.16% | 0.06% | 2.12% | -2.57% | 1.16% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.47% | 1.54% | -3.42% | -0.82% | -5 | -8.61% | -2.9% | -12.85% | -5.6% | 19.1% | -0.05 | 2 | 6.57% | -30.95% |
| 1727 | 中華化 | 34.00 | -1.59% | -7.10% | -6.85% | -10.17% | 1 | 113.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 1 | 0.13% | -0.57% | -0.98% | -2.82% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -1.53% | -3.33% | -2.65% | 1 | -19.12% | -8.0% | -1.32% | -8.1% | 15.9% | -0.41 | -4 | 4.41% | -17.65% |
| 1795 | 美時 | 285.00 | -0.87% | -1.89% | 2.15% | 7.95% | -2 | 15.33 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | -2 | 1 | 0.05% | -0.25% | -0.40% | 1.04% | 3.13% | -0.10% | -0.17% | 0.39% | 0.57% | -0.26% | 0.19% | 0.17% | 0.95% | 1.34% | -7 | 1.23% | -0.8% | 29.65% | 22.5% | 20.2% | -3.04 | -2 | 26.32% | 10.53% |
| 2233 | 宇隆 | 203.00 | -1.22% | 0.50% | -8.97% | 2.01% | 1 | 23.15 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | 1 | 0.01% | -0.58% | -1.48% | 1.67% | -3.43% | 0.00% | -0.42% | -0.87% | 0.09% | -0.03% | -3.24% | -5.31% | -5.49% | -3.11% | 2 | 0.00% | -2.9% | -21.43% | -8.5% | 0.2% | -0.85 | 2 | 34.98% | -2.46% |
| 2308 | 台達電 | 975.00 | -0.81% | -9.30% | -3.94% | 9.06% | 1 | 50.7 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | 1 | -6 | -0.13% | -0.88% | -1.07% | -2.19% | 0.14% | 0.00% | -0.13% | -0.16% | -0.11% | 0.42% | -0.47% | -0.48% | -1.83% | -0.99% | 13 | -0.62% | -4.0% | 29.64% | 13.2% | 84.8% | -13.62 | -5 | 71.28% | 61.03% |
| 2317 | 鴻海 | 244.00 | -2.98% | -2.40% | 2.31% | 8.20% | -1 | 18.6 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -3 | 1 | 0.03% | -0.07% | 0.77% | 5.95% | 6.73% | -0.00% | -0.02% | -0.13% | 0.12% | 0.60% | 0.27% | 0.64% | 4.13% | 6.21% | 1 | 7.79% | 3.3% | 15.16% | 10.9% | 36.4% | 1.24 | -3 | 28.28% | 9.84% |
| 2328 | 廣宇 | 53.40 | -4.13% | -3.44% | -4.30% | -4.13% | 2 | 26.44 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -1 | -0.33% | 0.57% | -0.65% | -4.64% | -13.16% | 0.00% | 0.00% | 0.04% | 0.02% | -0.71% | 0.28% | -0.45% | -3.66% | -9.87% | 2 | -1.69% | -3.0% | 12.64% | -3.1% | 19.7% | -0.06 | -3 | 23.22% | 8.24% |
| 2354 | 鴻準 | 69.00 | -2.68% | -2.54% | 0.44% | -2.82% | 1 | 28.99 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 18 | -3 | -0.15% | 0.38% | -0.40% | -3.29% | -5.38% | 0.01% | 0.02% | 0.01% | 0.27% | 0.28% | 1.47% | 0.19% | -1.25% | -2.66% | -2 | -1.59% | -0.2% | -4.06% | -1.5% | 1.5% | 0.25 | -3 | 1.45% | -43.48% |
| 2368 | 金像電 | 483.00 | -2.03% | 14.32% | 16.67% | 11.03% | -2 | 37.18 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 4 | 1 | 0.01% | -1.50% | -1.12% | -1.85% | 9.97% | 0.29% | 1.70% | 0.01% | -1.25% | 1.34% | 0.17% | -0.08% | -0.65% | -0.50% | -1 | 9.83% | 13.1% | 3.62% | 8.3% | 61.0% | 9.27 | 7 | 64.80% | 44.10% |
| 2383 | 台光電 | 1470.00 | 4.26% | 17.13% | 30.67% | 13.51% | 1 | 37.79 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | -8.63% | 34.81% | 3 | 1 | 0.04% | 0.22% | -0.43% | -1.43% | 7.85% | 0.26% | 0.56% | -0.44% | -1.22% | -5.76% | 0.13% | 0.07% | -0.21% | -1.56% | -1 | 18.71% | 21.0% | 12.93% | 18.8% | 73.8% | 34.33 | 11 | 91.16% | 86.39% |
| 2476 | 鉅祥 | 96.60 | -0.41% | 1.90% | -4.36% | -7.12% | 4 | 25.9 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | -1 | -0.56% | -0.27% | 0.26% | 2.01% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.86% | 3.92% | 3.40% | -5 | -8.70% | -2.6% | 7.87% | -5.2% | 13.3% | -0.46 | 3 | 25.47% | 17.18% |
| 2481 | 強茂 | 76.50 | -4.14% | -16.67% | -14.81% | 6.69% | -14 | 29.77 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | 4.07% | -0.49% | -6 | -1 | -0.05% | 0.52% | 5.73% | 4.28% | 4.24% | -0.13% | -2.74% | 0.12% | 4.64% | 5.07% | -4.47% | 6.04% | 12.87% | 12.34% | 1 | 6.67% | -9.8% | 28.24% | 3.5% | 38.0% | -1.86 | -7 | -5.88% | -34.64% |
| 2645 | 長榮航太 | 154.00 | 1.99% | 1.99% | 0.65% | -4.35% | 34 | 34.92 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 2 | -3 | -0.81% | -0.71% | -1.91% | -1.08% | 4.35% | 0.01% | 0.00% | 0.05% | 1.00% | 0.96% | 0.13% | -0.66% | -0.94% | 3.54% | -2 | -4.87% | 0.5% | -12.01% | -9.7% | 25.5% | 0.46 | 3 | 39.61% | 33.77% |
| 2891 | 中信金 | 42.40 | 0.83% | 1.19% | 0.00% | -1.28% | 3 | 11.88 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -2 | 2 | 0.02% | 0.03% | -0.16% | -0.36% | -0.83% | -0.01% | -0.02% | -0.33% | 0.03% | 4.28% | -0.04% | -0.16% | -0.16% | 1.30% | 4 | -0.24% | 0.3% | -1.06% | -0.1% | 3.2% | -0.03 | 2 | 5.66% | 3.30% |
| 3004 | 豐達科 | 110.50 | 0.91% | -2.21% | -8.30% | -17.84% | -3 | 17.46 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | -4 | -0.05% | -0.79% | -1.68% | -6.64% | -4.63% | 0.00% | 0.00% | 0.28% | 2.09% | 3.03% | 0.82% | -1.03% | -3.02% | -2.82% | 1 | -21.27% | -7.8% | -11.76% | -14.3% | -4.2% | -1.09 | 2 | 23.08% | 9.50% |
| 3005 | 神基 | 138.00 | -0.36% | -2.13% | -0.72% | -6.12% | 8 | 17.69 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -20 | 9 | 0.06% | 0.26% | 0.57% | 7.24% | 9.06% | -0.15% | -0.33% | -0.83% | -1.61% | 1.54% | -0.35% | -0.87% | 0.77% | 2.73% | 2 | -8.70% | -2.3% | 9.42% | -7.0% | 11.8% | -0.22 | 2 | 24.64% | 7.97% |
| 3019 | 亞光 | 144.00 | -5.26% | -4.95% | -3.36% | -7.40% | 1 | 19.33 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -3 | -0.89% | -1.70% | -0.78% | -5.40% | -13.39% | 0.00% | 0.00% | -0.00% | -0.05% | -0.56% | 0.14% | 0.88% | -2.85% | -8.45% | -2 | -12.85% | -4.7% | -14.24% | -9.1% | -5.5% | 0.14 | -1 | -11.11% | -45.83% |
| 3044 | 健鼎 | 342.50 | -1.44% | 4.26% | 8.04% | 10.84% | 1 | 19.24 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | 2 | 2 | 0.00% | 0.13% | 1.18% | 3.74% | 7.49% | 0.09% | -0.05% | -0.99% | -3.53% | -2.90% | 0.12% | 0.22% | -0.70% | 0.34% | -3 | 10.22% | 5.5% | 5.99% | 9.2% | 42.9% | 2.36 | -1 | 38.69% | 29.93% |
| 3167 | 大量 | 193.50 | 6.03% | 19.08% | 19.81% | 8.10% | 48 | 44.28 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 2 | 2 | 2.56% | 3.54% | 4.59% | -1.47% | -0.18% | 0.42% | 1.29% | 1.29% | 0.30% | 3.70% | 0.21% | 0.38% | -13.39% | 4.52% | -4 | 5.94% | 14.3% | -9.82% | 3.4% | 51.7% | 3.02 | 9 | 76.74% | 71.83% |
| 3416 | 融程電 | 164.00 | -0.61% | -1.20% | -0.61% | -6.82% | 2 | 24.59 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -2 | -0.06% | -0.14% | -0.43% | 1.88% | -1.07% | 0.00% | 0.00% | -0.04% | -0.10% | -0.01% | -0.38% | -1.07% | -1.39% | -2.68% | 0 | -8.54% | -1.9% | 3.96% | -7.5% | 4.6% | 0.02 | 13 | 14.02% | 0.91% |
| 3450 | 聯鈞 | 266.00 | -5.67% | -2.74% | -2.21% | -11.48% | -6 | 45.01 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 2 | -1 | -1.01% | -0.01% | -5.37% | 2.32% | -12.25% | 0.00% | 0.18% | -1.91% | 0.56% | -3.06% | 0.21% | -4.34% | 13.49% | 2.72% | 4 | -6.39% | 0.1% | 22.56% | 11.3% | 12.7% | -1.08 | -1 | 79.32% | 74.81% |
| 3533 | 嘉澤 | 1400.00 | -0.71% | 1.08% | 0.72% | -10.83% | -1 | 19.68 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -7 | 2 | 0.09% | 0.10% | -0.88% | -3.06% | -3.97% | -0.08% | -0.43% | -1.10% | -1.18% | -2.73% | -0.51% | -1.10% | 2.71% | 2.20% | 5 | -8.57% | -1.5% | 6.79% | -4.9% | -6.6% | -1.76 | 4 | 8.93% | -28.57% |
| 3563 | 牧德 | 511.00 | -5.89% | -3.04% | -4.84% | -3.22% | 1 | 31.56 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -14.18% | 77.20% | 0 | -2 | -0.81% | -0.96% | -3.52% | -0.56% | -2.68% | 0.00% | -0.55% | -0.51% | -0.99% | -0.76% | -1.50% | -2.65% | 1.41% | -2.16% | 7 | -0.39% | -3.5% | 9.00% | -5.8% | 5.4% | 0.83 | -1 | 55.97% | 38.94% |
| 3661 | 世芯-KY | 3445.00 | -0.14% | 12.40% | 6.49% | 4.87% | 1 | 43.11 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 4 | 1 | 0.03% | -0.10% | -1.45% | -5.39% | -2.20% | 0.12% | 0.76% | -0.32% | -2.59% | -0.28% | 0.83% | 2.50% | 0.72% | 1.95% | -2 | 0.00% | 5.5% | -24.96% | -4.4% | 8.7% | 54.47 | 5 | 84.03% | 70.97% |
| 3665 | 貿聯-KY | 1380.00 | -5.15% | -4.50% | 6.98% | 34.63% | -1 | 39.8 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | -1 | 5 | 0.10% | 0.53% | 0.60% | -1.53% | 2.96% | -0.08% | -0.53% | 0.17% | -0.80% | -1.25% | -0.14% | -0.09% | -2.24% | -1.56% | 2 | 23.55% | 7.0% | 28.62% | 23.3% | 76.7% | 10.16 | -4 | 71.01% | 49.28% |
| 3694 | 海華 | 75.20 | -2.34% | 4.16% | 5.32% | -6.00% | -1 | 22.18 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 3 | -1 | -0.34% | -1.79% | -1.24% | -1.41% | 2.29% | 0.16% | 0.40% | -0.03% | 2.53% | 2.70% | -1.01% | -1.01% | -1.24% | 0.78% | 1 | -4.79% | 1.4% | -15.82% | -10.1% | 20.0% | 0.61 | 11 | 47.81% | 37.17% |
| 4536 | 拓凱 | 186.50 | 1.36% | -0.80% | 0.54% | -2.86% | -2 | 10.11 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | 1 | 0.05% | -0.02% | -0.24% | 0.38% | -1.21% | 0.00% | -0.00% | -0.00% | -0.23% | -0.87% | -0.36% | -0.47% | -0.74% | -1.25% | -2 | -4.29% | -0.6% | -0.54% | -0.6% | -2.9% | -0.34 | 1 | -7.24% | -20.64% |
| 4571 | 鈞興-KY | 169.00 | -2.31% | -1.46% | 5.96% | -1.46% | 5 | 18.65 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | -2 | -0.06% | -0.03% | 0.33% | -1.63% | -10.01% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | -0.80% | -0.73% | -5.96% | 2 | -2.66% | 0.3% | -10.06% | -5.7% | -7.0% | 1.03 | -2 | 28.99% | -6.51% |
| 4572 | 駐龍 | 148.00 | -1.00% | -10.03% | -10.57% | -9.20% | -3 | 32.96 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | -1 | -13 | -0.13% | -0.80% | -1.66% | -2.87% | -2.94% | -0.04% | -0.04% | -0.04% | -0.04% | -1.15% | 0.11% | 0.26% | 1.46% | 4.30% | -2 | -14.86% | -9.7% | -8.11% | -10.8% | -10.0% | -1.92 | -4 | 25.68% | 3.38% |
| 4906 | 正文 | 25.40 | -3.42% | -3.97% | -3.24% | 1.40% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -1 | -5 | -0.18% | -1.57% | -2.87% | -5.82% | -7.43% | -0.00% | -0.00% | -0.02% | -0.04% | -0.21% | -0.52% | -1.50% | -3.18% | -4.75% | 2 | 3.94% | -2.7% | 7.09% | 0.4% | -8.8% | -0.05 | -3 | -37.80% | -60.43% |
| 4912 | 聯德控股-KY | 77.00 | -2.53% | -4.82% | -12.80% | -3.02% | 8 | 14.56 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -12 | -0.15% | -0.28% | -1.38% | -3.33% | -6.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.14% | -2.06% | -3.84% | 17 | -3.12% | -5.1% | -4.94% | -2.9% | -22.1% | -0.61 | -9 | -42.86% | -120.78% |
| 4958 | 臻鼎-KY | 160.50 | -2.73% | -3.60% | 7.00% | 0.31% | -9 | 17.04 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -5 | 2 | 0.16% | 0.55% | -1.72% | 4.21% | 5.44% | -0.03% | -0.19% | -0.13% | -0.22% | -0.86% | -0.16% | -0.62% | 1.34% | 1.72% | 3 | -4.05% | 0.2% | -0.31% | -4.8% | 27.9% | 0.76 | -4 | 31.46% | 16.51% |
| 5222 | 全訊 | 138.00 | 1.10% | -0.72% | -5.15% | -2.82% | -3 | 38.02 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 0 | -3 | -0.15% | -0.35% | -0.52% | -2.48% | -1.74% | 0.00% | -0.26% | 0.04% | 0.78% | 1.19% | 0.49% | 0.46% | 1.66% | 0.16% | -6 | -3.62% | -4.5% | 8.70% | -3.3% | 11.1% | -1.40 | 2 | 27.54% | -1.45% |
| 5469 | 瀚宇博 | 94.60 | -3.86% | 3.28% | 5.70% | 6.17% | 387 | 14.49 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | -2 | -1 | -2.00% | -2.37% | -5.25% | -4.68% | 1.54% | -0.01% | -0.01% | 0.00% | 0.01% | 0.01% | -0.40% | -1.94% | 1.17% | 5.51% | 2 | 4.86% | 3.1% | 24.10% | 9.1% | 47.7% | 0.31 | 7 | 45.03% | 26.00% |
| 6209 | 今國光 | 45.25 | -3.31% | 5.23% | 12.56% | 15.58% | -2 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 36.79% | 101.67% | 0 | 1 | 0.12% | 0.07% | 3.96% | 11.71% | 11.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 2.53% | 15.63% | 15.66% | -12 | 1.99% | 4.2% | 26.19% | 14.3% | 49.7% | 0.16 | -1 | 11.60% | -3.43% |
| 6271 | 同欣電 | 126.50 | -2.69% | 6.30% | 10.96% | 11.95% | -3 | 17.5 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 2.03% | -0.56% | 16 | 7 | 0.39% | 2.56% | 4.83% | 7.90% | 7.04% | 0.01% | 0.02% | 0.14% | 0.25% | 0.19% | 0.08% | -1.01% | 2.17% | 0.22% | -2 | 9.88% | 8.1% | 17.39% | 10.5% | 10.5% | 1.43 | 4 | 33.60% | 5.14% |
| 6472 | 保瑞 | 636.00 | 3.75% | -0.31% | -0.78% | -8.09% | 33 | 16.1 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -5 | -1 | -0.16% | 0.16% | -0.45% | -1.84% | -0.85% | -0.02% | -0.22% | -0.95% | -0.80% | -1.08% | -0.07% | -1.04% | -0.93% | -0.64% | 11 | -3.46% | -0.4% | -23.11% | -8.1% | -16.0% | 0.82 | 1 | 2.67% | -17.61% |
| 6531 | 愛普* | 386.00 | -1.03% | 1.85% | 3.49% | 11.24% | -3 | 62.97 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 52.10% | 49.87% | 0 | 1 | 0.10% | -2.03% | 0.12% | 1.66% | 6.44% | 0.00% | -0.01% | -0.55% | -1.13% | 0.06% | 0.02% | 1.09% | 3.34% | 8.74% | 1 | -3.24% | 1.7% | 24.09% | 13.8% | 27.9% | -0.59 | -2 | 9.33% | -8.42% |
| 6585 | 鼎基 | 94.90 | -2.06% | -0.11% | 1.71% | -7.86% | 2 | 13.16 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -3 | -0.03% | -0.00% | -0.19% | -0.57% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.63% | 0.13% | -0.31% | -1 | -9.59% | -0.8% | -1.79% | -5.4% | -24.9% | 0.38 | -1 | -15.91% | -44.89% |
| 6753 | 龍德造船 | 127.50 | 2.82% | 3.66% | -2.30% | -8.60% | 25 | 33.2 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -3 | -0.79% | -2.06% | -1.34% | 1.58% | 4.99% | 0.00% | -0.09% | -0.20% | -0.02% | -0.72% | 0.30% | -0.80% | 0.29% | 1.54% | -3 | -10.59% | -2.2% | 13.33% | -11.7% | 11.8% | -0.30 | 9 | 30.98% | -10.59% |
| 6768 | 志強-KY | 119.00 | 3.48% | 5.78% | 1.71% | 6.25% | 7 | 13.85 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -7 | 2 | 0.15% | 0.04% | 0.06% | 0.88% | -2.95% | -0.01% | -0.04% | 0.16% | -0.39% | 0.35% | -0.28% | -0.62% | 0.15% | -1.23% | 2 | -3.78% | 1.7% | 7.14% | 9.8% | 2.6% | -0.59 | 2 | 24.37% | -0.84% |
| 6782 | 視陽 | 199.00 | -1.24% | 4.19% | 6.13% | 1.27% | -3 | 17.85 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 12 | 0.08% | 0.81% | 0.27% | 1.48% | 3.50% | 0.00% | 0.00% | 0.00% | 0.26% | 0.49% | -0.03% | -0.17% | -1.35% | 0.83% | -2 | -5.03% | 2.2% | -5.28% | 0.6% | 10.1% | 0.98 | 4 | 16.58% | -0.50% |
| 6863 | 永道-KY | 136.00 | -2.51% | -4.23% | 0.00% | -2.86% | 2 | 17.28 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | -1 | -0.02% | 0.08% | 0.33% | -0.40% | -0.83% | 0.00% | 0.00% | -0.25% | -0.30% | -0.19% | 0.00% | -0.12% | 0.29% | -0.65% | -9 | -2.94% | -1.8% | -9.93% | -5.6% | -26.7% | 0.54 | -3 | -54.41% | -91.18% |
| 6957 | 裕慶-KY | 194.50 | 0.78% | 3.46% | 4.85% | 14.41% | -3 | 20.85 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 1 | 0.01% | 0.07% | 0.31% | 0.78% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.03% | 0.71% | 3.05% | 1 | 11.83% | 4.4% | 18.51% | 11.1% | 5.6% | 0.69 | 4 | -2.83% | -23.39% |
| 9802 | 鈺齊-KY | 99.40 | 3.01% | 0.00% | -3.96% | -3.96% | 2 | 15.6 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | 1 | 0.04% | -1.19% | -3.27% | -4.34% | -8.15% | 0.00% | -0.64% | -0.80% | -2.37% | -2.44% | -2.80% | -2.31% | -2.85% | -4.69% | 2 | -5.63% | -2.1% | -15.19% | -4.3% | -11.5% | -0.60 | 2 | 9.46% | -20.72% |
| 9939 | 宏全 | 125.00 | -0.40% | -4.21% | -3.47% | -0.40% | -2 | 14.16 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 0 | -3 | -0.01% | -0.24% | -0.80% | -4.06% | -5.63% | 0.00% | -0.21% | -0.85% | -2.52% | -4.12% | -0.08% | -0.20% | -6.34% | -5.40% | -1 | -0.80% | -2.5% | -12.00% | -4.6% | -15.3% | -0.15 | -7 | 36.00% | 22.56% |
| 3147 | 大綜 | 188.50 | -0.53% | 13.90% | 9.91% | 2.72% | -1 | 15.57 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | 1 | 0.31% | 0.25% | -0.37% | -1.00% | -11.58% | 0.00% | 0.00% | -0.07% | -0.48% | -0.23% | -0.05% | -0.10% | 0.80% | -10.93% | -7 | 6.63% | 9.5% | -14.06% | 2.4% | -2.3% | 2.53 | 3 | 62.33% | 48.70% |
| 3162 | 精確 | 60.80 | 9.95% | 13.43% | 6.11% | 15.81% | 2 | 24.72 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -1 | -0.06% | -0.14% | -8.58% | -0.89% | -3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -5.74% | 0.84% | -0.71% | -1 | 14.80% | 13.0% | 14.97% | 9.7% | 26.6% | 0.60 | 2 | 30.92% | -6.09% |
| 3227 | 原相 | 229.50 | -1.92% | -2.75% | -3.16% | -5.36% | 1 | 17.14 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -6 | -1 | -0.63% | 0.54% | -2.37% | -33.84% | -28.55% | -0.01% | -0.84% | -0.59% | 8.37% | 2.80% | -1.33% | -3.53% | -7.51% | -11.22% | 7 | -5.45% | -2.9% | 14.38% | 3.2% | 1.0% | -1.86 | -1 | 35.95% | 25.49% |
| 3324 | 雙鴻 | 1030.00 | -5.94% | -0.96% | 5.21% | 17.71% | -6 | 60.59 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 4 | -1 | -0.11% | 1.20% | 7.39% | 9.61% | 13.43% | 0.02% | -0.52% | 1.04% | 2.70% | 2.11% | 1.40% | 3.92% | 7.85% | 13.52% | 2 | 12.23% | 4.3% | 32.23% | 22.4% | 53.7% | 1.91 | -1 | 89.13% | 83.79% |
| 3455 | 由田 | 84.80 | -3.42% | -5.15% | -6.30% | -9.11% | 8 | 31.64 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -2 | -0.34% | -0.15% | -0.38% | -0.76% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -0.15% | -0.26% | -3.70% | -6.27% | 1 | -11.08% | -6.0% | -7.08% | -10.4% | -13.7% | -0.38 | -1 | -15.57% | -41.51% |
| 3491 | 昇達科 | 420.50 | -2.32% | -2.89% | -8.59% | -4.97% | -48 | 53.7 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 0 | -1 | -0.51% | 0.54% | 2.87% | 6.36% | -1.08% | 0.00% | -0.89% | -2.20% | -1.55% | -4.21% | -0.79% | 1.41% | 4.14% | 3.84% | 1 | -10.58% | -5.3% | 17.12% | -0.8% | 9.3% | -4.50 | -1 | 61.95% | 51.96% |
| 3526 | 凡甲 | 247.00 | -0.80% | 0.20% | -0.20% | -2.56% | -1 | 13.99 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 3 | -9 | -0.14% | -0.47% | -1.53% | -5.12% | -7.10% | 0.00% | 0.06% | -0.07% | -0.56% | -1.67% | -0.32% | -1.04% | -3.39% | -7.16% | 3 | -3.85% | -1.4% | -2.83% | -1.1% | -1.6% | -0.55 | 3 | 21.05% | -8.91% |
| 3680 | 家登 | 340.00 | -2.86% | 4.62% | 0.00% | -0.29% | -3 | 34.98 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | -2 | -0.04% | 1.03% | 1.75% | -2.87% | -13.87% | 0.00% | 0.00% | -0.34% | -0.52% | -1.55% | 0.04% | -0.17% | -0.30% | -6.33% | 2 | -0.88% | 0.9% | 15.29% | 4.4% | -10.3% | 0.38 | 5 | 8.82% | -27.94% |
| 3689 | 湧德 | 104.00 | -3.26% | -0.48% | 12.19% | 7.66% | -2 | 12.58 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -4 | -0.06% | -0.40% | -1.93% | -7.71% | -13.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.08% | -2.52% | -10.29% | 1 | 5.48% | 4.7% | -7.69% | 2.1% | 8.4% | 1.12 | -1 | 42.31% | 13.46% |
| 4129 | 聯合 | 128.50 | -1.91% | 3.21% | 4.90% | 8.90% | -1 | 24.9 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -1 | -0.02% | 0.06% | 0.83% | 2.15% | 4.53% | 0.00% | -0.04% | -0.09% | 0.00% | 0.04% | 0.17% | 1.51% | 3.11% | 4.71% | -1 | 10.51% | 4.4% | 17.12% | 9.8% | 26.1% | 0.34 | 3 | 72.76% | 59.53% |
| 4541 | 晟田 | 44.30 | 1.72% | 2.07% | -0.11% | -10.60% | 7 | 34.61 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | -2 | -0.13% | 0.35% | 0.18% | 1.95% | -3.12% | 0.00% | -0.37% | -0.37% | 0.00% | 0.00% | 0.06% | -0.65% | -1.45% | -4.43% | -4 | -10.84% | -1.8% | -3.16% | -11.7% | -0.6% | -0.00 | 3 | 20.99% | -32.28% |
| 4979 | 華星光 | 197.00 | -5.06% | -5.74% | 2.87% | -7.94% | 1 | 46.35 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -1 | -3 | -0.30% | -0.62% | 0.49% | 1.63% | -6.68% | -0.12% | -0.09% | -2.47% | -3.12% | -4.27% | 2.90% | -3.65% | -1.29% | -7.60% | -2 | -7.87% | 0.9% | -4.31% | -2.7% | 5.2% | 1.43 | -1 | 12.18% | -34.52% |
| 5211 | 蒙恬 | 27.70 | -2.12% | -3.82% | -6.89% | -10.65% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | -1 | -0.00% | -0.03% | -0.10% | 0.20% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 3.75% | 3.99% | -16 | -3.79% | -6.1% | 1.62% | -6.1% | 7.1% | -0.27 | -3 | 2.53% | -27.98% |
| 5236 | 凌陽創新 | 139.50 | 4.10% | 3.72% | 6.90% | 13.41% | 1 | 16.45 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | 30.98% | 10.89% | 0 | 0 | 0.00% | -0.18% | 0.42% | -0.65% | -1.10% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | 1.36% | 1.36% | 0.62% | 0.79% | -8 | 5.02% | 4.2% | 2.87% | 6.9% | 2.5% | 0.38 | -3 | -7.53% | -43.37% |
| 5902 | 德記 | 45.50 | -0.44% | 0.89% | 0.33% | -2.67% | -1 | 21.36 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | -1 | -0.00% | -0.00% | -0.04% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.17% | 1.56% | 1.89% | -6 | -1.65% | -0.1% | 0.44% | -0.6% | 2.6% | 0.03 | -2 | 3.85% | -9.34% |
| 6143 | 振曜 | 136.50 | 0.00% | 3.02% | 5.00% | -4.88% | 3 | 25.9 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -1 | -0.03% | -0.03% | -0.86% | 0.11% | 0.33% | 0.00% | -0.01% | -0.04% | -0.31% | -0.09% | -2.39% | -5.94% | -2.43% | -5.51% | 6 | -3.66% | 1.6% | 17.22% | 1.3% | 11.1% | 0.15 | 13 | 29.67% | -2.56% |
| 6223 | 旺矽 | 2000.00 | -0.99% | -0.50% | 9.59% | 15.94% | -7 | 69.37 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 1 | 7 | 0.10% | 0.53% | 1.74% | -1.12% | 11.93% | 0.07% | 0.26% | 0.80% | 5.98% | 10.08% | 0.19% | -0.03% | -0.10% | 6.87% | -1 | 15.75% | 6.0% | 37.25% | 24.4% | 94.1% | 5.03 | -2 | 96.00% | 94.75% |
| 6274 | 台燿 | 395.00 | 1.67% | 14.99% | 19.34% | 20.24% | 1 | 38.95 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 5 | -2 | -0.45% | 0.58% | 1.49% | -8.27% | -2.18% | 0.68% | 0.98% | 1.50% | 1.17% | 7.07% | 3.46% | 3.12% | -0.23% | 3.73% | -2 | 15.19% | 15.2% | 19.75% | 20.9% | 78.4% | 6.85 | 7 | 89.87% | 84.81% |
| 6279 | 胡連 | 131.50 | -2.23% | -1.50% | 4.37% | 3.95% | -1 | 12.58 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -3 | 3 | 0.07% | 0.22% | -1.01% | -3.76% | -6.87% | -0.12% | -0.36% | -0.52% | -0.85% | -4.84% | 0.64% | -0.01% | 0.04% | -3.67% | -3 | -0.76% | 0.6% | -9.89% | -1.9% | -12.1% | 0.60 | -4 | -28.14% | -45.63% |
| 6488 | 環球晶 | 481.00 | -5.31% | -6.05% | -3.80% | -1.84% | 4 | 35.42 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -1 | 1 | 0.12% | 0.19% | 1.27% | 5.48% | 6.29% | -0.08% | -0.10% | -0.19% | 0.64% | -1.78% | -0.26% | -0.22% | 2.20% | 1.64% | -1 | -6.03% | -5.2% | 24.32% | 8.0% | 32.1% | -6.13 | -6 | -3.95% | -16.01% |
| 6596 | 寬宏藝術 | 174.50 | 0.00% | 8.72% | 17.51% | 16.72% | -1 | 18.31 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 6 | 0.96% | 4.21% | 5.20% | 6.17% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.09% | -6.84% | -10.35% | -1 | 12.03% | 11.6% | 19.48% | 11.5% | 42.6% | 2.50 | 9 | 59.31% | 56.45% |
| 6603 | 富強鑫 | 19.85 | -1.49% | 2.58% | 9.37% | 18.15% | -1 | 110.28 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | 20.61% | 54.50% | 0 | 2 | 0.05% | 0.82% | -0.35% | 0.90% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 1.00% | 3.35% | 4.30% | -20 | 15.11% | 4.8% | 21.91% | 13.5% | 19.1% | 0.07 | -6 | 8.31% | -5.79% |
| 6667 | 信紘科 | 257.50 | -2.83% | 1.98% | -1.15% | -2.46% | 10 | 20.72 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -2 | -0.51% | -0.09% | -0.91% | -4.97% | -1.57% | 0.00% | -0.18% | -0.85% | -0.04% | -0.00% | 0.06% | -1.73% | -4.18% | -2.85% | -1 | -2.33% | -0.6% | -4.85% | -4.1% | 17.9% | 0.36 | 5 | 68.93% | 61.17% |
| 6683 | 雍智科技 | 405.00 | -4.71% | 4.92% | 5.19% | 6.58% | -4 | 28.28 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 1 | 0.26% | 1.17% | 0.77% | 2.70% | -10.94% | 0.00% | 0.64% | 0.64% | -0.08% | -0.01% | 0.00% | -1.62% | -0.02% | -4.19% | -4 | 5.68% | 3.2% | 11.73% | 1.2% | 8.2% | 3.89 | -1 | 30.86% | -11.11% |
| 6690 | 安碁資訊 | 176.00 | -0.28% | 1.44% | 1.73% | 2.33% | -2 | 17.81 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 12.92% | 14.51% | 0 | 2 | 0.00% | -0.01% | 0.13% | -0.03% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 0.57% | 0.4% | -6.53% | -1.5% | -5.2% | 0.41 | 3 | -21.02% | -59.09% |
| 6761 | 穩得 | 143.50 | -2.38% | -6.82% | 5.51% | 1.06% | 3 | 20.01 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -2 | -0.17% | -0.07% | -2.11% | -4.29% | -4.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 0.00% | -0.89% | -1.70% | 1 | 3.83% | 0.3% | 18.47% | -1.6% | 32.4% | 0.35 | -5 | 35.89% | 20.56% |
| 6811 | 宏碁資訊 | 228.00 | -2.15% | -0.87% | -2.15% | -5.79% | 1 | 16.8 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -1 | -0.05% | 0.05% | -0.30% | 0.61% | 1.49% | 0.00% | -0.08% | -0.30% | -0.31% | -0.91% | 1.10% | 1.00% | 0.48% | 0.50% | 1 | -5.26% | -2.2% | -10.96% | -6.7% | -8.8% | 0.01 | 3 | 7.46% | -53.51% |
| 6829 | 千附精密 | 113.50 | -0.87% | -0.87% | -3.81% | -9.20% | 2 | 25.68 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -8 | -0.15% | -0.38% | -0.70% | -0.54% | -1.52% | 0.00% | 0.00% | -0.11% | -0.11% | -1.41% | -0.04% | -0.02% | -0.60% | -4.80% | 3 | -8.81% | -3.1% | -6.61% | -9.0% | -10.2% | -0.14 | 3 | -5.73% | -18.94% |
| 6894 | 衛司特 | 222.50 | -1.98% | 0.68% | 3.01% | 11.25% | -1 | 25.06 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 2 | 0.00% | 0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | -1.58% | -1.58% | -2 | 7.64% | 2.5% | 5.84% | 5.9% | 19.3% | 0.46 | 2 | 37.08% | 20.45% |
| 8086 | 宏捷科 | 115.00 | -2.95% | 3.14% | 9.00% | 1.32% | -2 | 80.99 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 3.88% | 22.23% | 0 | 3 | 0.13% | 1.31% | 2.38% | 13.30% | 16.07% | 0.00% | 0.00% | -0.27% | -0.93% | -0.19% | -0.13% | 0.05% | 3.53% | 6.18% | 1 | 0.00% | 3.7% | 3.91% | 2.8% | 21.8% | 0.66 | 3 | 10.43% | -9.13% |
| 8155 | 博智 | 162.00 | -3.57% | 2.21% | 0.93% | 5.88% | 1 | 50.94 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | -2 | -0.34% | 0.71% | 2.08% | 2.64% | -3.78% | 0.00% | 0.06% | 0.62% | 1.32% | 0.95% | -0.85% | 1.93% | 1.03% | -4.83% | -1 | -5.86% | -0.9% | 5.86% | 5.5% | 23.5% | -0.08 | -1 | 19.14% | -1.85% |
| 8299 | 群聯 | 1045.00 | -5.86% | 1.95% | 22.22% | 31.28% | 1 | 43.36 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 6 | -1 | -0.05% | -1.24% | -1.31% | -1.44% | 5.63% | 0.07% | 1.10% | 3.19% | 4.61% | -1.86% | 2.50% | 2.37% | 4.83% | 4.60% | -3 | 18.18% | 12.7% | 52.92% | 47.7% | 87.9% | 13.14 | -1 | 58.85% | 27.27% |
| 8936 | 國統 | 58.80 | 0.51% | 3.89% | 4.44% | 14.84% | 3 | 17.24 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 5 | 0.11% | 1.08% | 4.37% | 6.76% | 6.08% | 0.00% | -0.00% | -0.00% | -0.02% | -0.50% | 0.79% | 1.87% | 3.50% | 2.87% | -4 | 12.41% | 4.4% | 6.46% | 8.3% | 9.1% | 0.26 | -6 | 0.34% | -53.06% |