| 最後資料更新 | 2025-11-11 18:32 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 81.80 | 0.25% | 0.25% | -2.04% | -3.88% | 2 | 14.66 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | -3 | -0.03% | -0.05% | -0.53% | -1.74% | -1.44% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.64% | -0.99% | -1.15% | -0.99% | 1 | -5.38% | -1.5% | -4.77% | -4.4% | -12.2% | -0.09 | 3 | -3.91% | -40.59% |
| 1513 | 中興電 | 151.50 | -0.98% | 2.36% | -1.62% | -2.26% | -7 | 20.87 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | 2 | -2 | -0.08% | -1.27% | -1.45% | -3.11% | 6.65% | 0.00% | 0.00% | -0.09% | -0.35% | 0.21% | -0.53% | 0.17% | -2.08% | 5.28% | 1 | -2.31% | -1.4% | -10.56% | -4.9% | -0.9% | 0.28 | -1 | 3.63% | -57.76% |
| 1616 | 億泰 | 34.70 | 1.31% | 0.73% | -1.42% | -1.56% | -1 | 9.61 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 3 | 0.06% | 0.31% | 1.99% | -0.75% | 0.76% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.47% | 1.54% | -3.42% | -0.82% | -5 | -6.34% | -1.3% | -11.67% | -4.2% | 20.4% | -0.04 | 3 | 7.78% | -29.25% |
| 1727 | 中華化 | 34.20 | 0.59% | -6.30% | -6.94% | -15.14% | -72 | 114.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 2 | 0.04% | -0.08% | -0.74% | -2.61% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -1.53% | -3.33% | -2.65% | 1 | -16.37% | -6.5% | -6.14% | -7.6% | 16.5% | -0.43 | -5 | 4.97% | -16.96% |
| 1795 | 美時 | 282.00 | -1.05% | -1.40% | -7.99% | 6.02% | -25 | 15.17 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 2 | 0.09% | 0.07% | -0.33% | 1.32% | 3.01% | 0.00% | -0.17% | 0.39% | 0.57% | -0.12% | 0.19% | 0.17% | 0.95% | 1.34% | -7 | 1.77% | -1.8% | 31.21% | 20.4% | 18.9% | -3.59 | -3 | 25.53% | 9.57% |
| 2233 | 宇隆 | 203.50 | 0.25% | 0.74% | -10.35% | 2.52% | -1 | 23.2 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | 2 | 0.00% | -0.37% | -1.33% | 0.98% | -2.02% | 0.00% | -0.54% | -1.00% | -0.03% | -0.15% | -3.24% | -5.31% | -5.49% | -3.11% | 2 | 0.49% | -2.7% | -19.66% | -8.0% | 0.4% | -0.80 | 3 | 35.14% | -2.21% |
| 2308 | 台達電 | 967.00 | -0.82% | -8.77% | -5.20% | 2.65% | -1 | 50.29 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | 2 | -7 | -0.03% | -0.76% | -1.20% | -2.23% | 0.14% | 0.01% | -0.13% | -0.18% | -0.10% | 0.45% | -0.47% | -0.48% | -1.83% | -0.99% | 13 | -3.31% | -4.7% | 28.85% | 11.6% | 82.4% | -16.32 | -6 | 71.04% | 60.70% |
| 2317 | 鴻海 | 247.00 | 1.23% | -5.00% | 3.35% | 9.05% | 4 | 18.83 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | 2 | -1 | -0.10% | -0.18% | 0.57% | 5.55% | 6.52% | 0.00% | -0.02% | -0.12% | 0.10% | 0.60% | 0.27% | 0.64% | 4.13% | 6.21% | 1 | 10.32% | 4.0% | 14.98% | 11.9% | 37.9% | 0.32 | -4 | 29.15% | 10.93% |
| 2328 | 廣宇 | 53.00 | -0.75% | -9.40% | -5.69% | -2.93% | -1 | 26.24 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 1 | 0.05% | -1.38% | 0.22% | -3.84% | -12.58% | 0.00% | 0.00% | 0.04% | 0.02% | -0.71% | 0.28% | -0.45% | -3.66% | -9.87% | 2 | -3.96% | -3.6% | 10.85% | -4.0% | 18.7% | -0.29 | -4 | 22.64% | 7.55% |
| 2354 | 鴻準 | 68.40 | -0.87% | -6.56% | -0.73% | -3.12% | 2 | 28.74 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | 19 | -4 | -0.13% | -0.45% | -0.43% | -3.09% | -5.34% | 0.01% | 0.03% | 0.04% | 0.28% | 0.30% | 1.47% | 0.19% | -1.25% | -2.66% | -2 | -1.61% | -0.9% | -6.43% | -2.2% | 0.7% | 0.03 | -4 | 0.58% | -44.74% |
| 2368 | 金像電 | 464.50 | -3.83% | 11.66% | 10.46% | 5.21% | -3 | 35.76 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 5 | -1 | -0.46% | -1.81% | -1.56% | -2.68% | 8.75% | 0.08% | 1.92% | 0.16% | -1.04% | 1.59% | 0.17% | -0.08% | -0.65% | -0.50% | -1 | 6.57% | 8.4% | -3.01% | 4.2% | 54.3% | 8.29 | -1 | 63.40% | 41.87% |
| 2383 | 台光電 | 1440.00 | -2.04% | 15.20% | 27.43% | 10.34% | -1 | 37.02 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 4 | 2 | 0.03% | 0.23% | -0.45% | -1.38% | 7.73% | 0.07% | 0.65% | -0.33% | -1.16% | -5.71% | 0.13% | 0.07% | -0.21% | -1.56% | -1 | 14.24% | 17.3% | 9.38% | 16.1% | 69.4% | 34.72 | 12 | 90.97% | 86.11% |
| 2476 | 鉅祥 | 95.40 | -1.24% | 0.95% | -6.93% | -8.27% | -3 | 23.91 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -0.27% | 10.99% | 0 | -2 | -0.05% | -0.51% | 0.25% | 2.78% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.86% | 3.92% | 3.40% | -5 | -9.54% | -3.3% | 1.99% | -6.5% | 11.8% | -0.46 | 4 | 24.53% | 16.14% |
| 2481 | 強茂 | 77.80 | 1.70% | -8.58% | -21.18% | 7.16% | -15 | 30.27 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | 4.07% | -0.49% | 1 | -2 | -0.51% | -0.55% | 5.39% | 3.71% | 3.67% | 0.18% | -1.33% | 0.09% | 4.82% | 5.25% | -4.47% | 6.04% | 12.87% | 12.34% | 1 | 9.13% | -8.7% | 22.62% | 4.7% | 40.0% | -2.17 | -8 | -4.11% | -32.39% |
| 2645 | 長榮航太 | 152.00 | -1.30% | 2.70% | -0.65% | -5.88% | -1 | 34.47 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 3 | -4 | -0.28% | -1.15% | -1.33% | -2.13% | 3.92% | 0.15% | 0.16% | 0.19% | 1.09% | 1.02% | 0.13% | -0.66% | -0.94% | 3.54% | -2 | -3.95% | -0.5% | -20.39% | -10.7% | 23.6% | 0.66 | 4 | 38.82% | 32.89% |
| 2891 | 中信金 | 42.25 | -0.35% | 0.60% | -0.12% | -0.24% | -1 | 11.83 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | 1 | -1 | -0.01% | 0.01% | -0.12% | -0.36% | -1.02% | 0.00% | -0.02% | -0.31% | 0.00% | 4.29% | -0.04% | -0.16% | -0.16% | 1.30% | 4 | -0.83% | -0.0% | -1.42% | -0.4% | 2.8% | -0.02 | 3 | 5.33% | 2.96% |
| 3004 | 豐達科 | 110.00 | -0.45% | -3.51% | -7.95% | -21.43% | -70 | 17.38 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 1 | 0.04% | -0.76% | -3.05% | -5.63% | -4.88% | 0.00% | 0.00% | 0.28% | 2.09% | 3.03% | 0.82% | -1.03% | -3.02% | -2.82% | 1 | -23.18% | -7.2% | -11.82% | -14.5% | -4.7% | -0.92 | 3 | 22.73% | 9.09% |
| 3005 | 神基 | 137.50 | -0.36% | -3.51% | -2.14% | -6.46% | -7 | 17.63 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -21 | 10 | 0.05% | 0.22% | 0.40% | 7.07% | 9.08% | -0.05% | -0.32% | -0.86% | -1.53% | 1.54% | -0.35% | -0.87% | 0.77% | 2.73% | 2 | -7.27% | -2.2% | 8.00% | -7.5% | 11.3% | -0.27 | -1 | 24.36% | 7.64% |
| 3019 | 亞光 | 144.50 | 0.35% | -4.93% | -4.62% | -6.77% | -3 | 19.4 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -4 | -0.01% | -1.76% | -0.84% | -4.93% | -13.02% | 0.00% | 0.00% | -0.00% | -0.05% | -0.60% | 0.14% | 0.88% | -2.85% | -8.45% | -2 | -10.38% | -3.8% | -13.84% | -8.5% | -5.2% | -0.27 | -2 | -10.73% | -45.33% |
| 3044 | 健鼎 | 337.50 | -1.46% | 2.43% | 5.30% | 9.22% | -1 | 18.96 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | 3 | 3 | 0.11% | 0.07% | 1.26% | 3.80% | 7.56% | 0.00% | 0.11% | -0.94% | -3.47% | -2.90% | 0.12% | 0.22% | -0.70% | 0.34% | -3 | 8.00% | 3.5% | 1.63% | 7.5% | 40.5% | 1.65 | -2 | 37.78% | 28.89% |
| 3167 | 大量 | 202.50 | 4.65% | 23.10% | 25.78% | 9.76% | 55 | 46.34 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 0 | -1 | -1.36% | 2.35% | 3.07% | -5.63% | 0.23% | 0.00% | 1.29% | 1.29% | -0.91% | 3.70% | 0.21% | 0.38% | -13.39% | 4.52% | -4 | 15.56% | 18.9% | -6.67% | 8.3% | 58.3% | 4.38 | 10 | 77.78% | 73.09% |
| 3416 | 融程電 | 159.00 | -3.05% | -4.22% | -5.64% | -10.17% | 23 | 22.98 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | -21.53% | 32.23% | 0 | -3 | -0.27% | -0.39% | -0.54% | 1.78% | -1.34% | 0.00% | 0.00% | -0.04% | -0.10% | -0.01% | -0.38% | -1.07% | -1.39% | -2.68% | 0 | -8.81% | -4.2% | 0.94% | -10.3% | 1.4% | -0.15 | -1 | 11.32% | -2.20% |
| 3450 | 聯鈞 | 256.00 | -3.76% | -7.41% | -4.83% | -12.18% | 1 | 43.32 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -1 | 1 | 0.41% | 0.77% | -3.55% | 2.42% | -12.09% | -0.44% | -0.28% | -2.38% | 0.43% | -3.62% | 0.21% | -4.34% | 13.49% | 2.72% | 4 | -5.66% | -3.1% | 18.95% | 6.7% | 8.4% | -2.29 | -2 | 78.52% | 73.83% |
| 3533 | 嘉澤 | 1375.00 | -1.79% | 0.00% | -3.85% | -8.94% | -2 | 19.33 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -8 | -1 | -0.07% | 0.13% | -0.77% | -3.23% | -3.75% | -0.03% | -0.39% | -1.13% | -1.21% | -2.74% | -0.51% | -1.10% | 2.71% | 2.20% | 5 | -9.09% | -2.7% | 2.18% | -6.7% | -8.1% | -2.03 | -1 | 7.27% | -30.91% |
| 3563 | 牧德 | 510.00 | -0.20% | -2.49% | -5.03% | -2.11% | -4 | 31.5 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -3 | -0.42% | -1.34% | -3.87% | -1.29% | -2.96% | 0.00% | -0.42% | -0.51% | -0.93% | -0.76% | -1.50% | -2.65% | 1.41% | -2.16% | 7 | -0.59% | -3.7% | 8.33% | -6.1% | 5.1% | -0.98 | -2 | 55.88% | 38.82% |
| 3661 | 世芯-KY | 3340.00 | -3.05% | 2.77% | -0.45% | 0.91% | 2 | 41.8 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -1 | -1 | -0.26% | -0.75% | -1.74% | -5.46% | -2.27% | -0.11% | 0.88% | -0.37% | -2.64% | -0.32% | 0.83% | 2.50% | 0.72% | 1.95% | -2 | -5.24% | 2.5% | -26.65% | -6.9% | 5.4% | 47.39 | -1 | 83.53% | 70.06% |
| 3665 | 貿聯-KY | 1375.00 | -0.36% | -5.82% | 6.59% | 29.72% | 8 | 39.66 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | -2 | 6 | 0.03% | 0.55% | 0.69% | -1.64% | 2.78% | -0.04% | -0.48% | 0.14% | -0.83% | -1.45% | -0.14% | -0.09% | -2.24% | -1.56% | 2 | 19.64% | 5.2% | 28.95% | 22.1% | 75.4% | 2.75 | -5 | 70.91% | 49.09% |
| 3694 | 海華 | 78.30 | 4.12% | 2.35% | 7.55% | -1.63% | 25 | 23.1 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 4 | -2 | -0.39% | -1.34% | -1.79% | -2.03% | 2.07% | 0.41% | 0.74% | 0.46% | 2.94% | 3.11% | -1.01% | -1.01% | -1.24% | 0.78% | 1 | 1.92% | 5.7% | -22.35% | -6.3% | 24.7% | 0.74 | 12 | 49.87% | 39.66% |
| 4536 | 拓凱 | 182.50 | -2.14% | -3.18% | -1.88% | -3.69% | 18 | 9.89 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -1 | -0.33% | -0.39% | -0.41% | 0.04% | -1.61% | 0.00% | -0.00% | -0.00% | -0.19% | -0.87% | -0.36% | -0.47% | -0.74% | -1.25% | -2 | -4.11% | -2.3% | -0.82% | -2.7% | -4.9% | -0.53 | -1 | -9.59% | -23.29% |
| 4571 | 鈞興-KY | 170.50 | 0.89% | -0.29% | 3.02% | -0.58% | -19 | 18.82 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 1 | 0.00% | 0.03% | 0.33% | -1.82% | -8.96% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | -0.80% | -0.73% | -5.96% | 2 | -1.47% | 1.3% | -12.61% | -4.7% | -6.1% | 0.80 | -3 | 29.62% | -5.57% |
| 4572 | 駐龍 | 151.50 | 2.36% | -7.90% | -8.46% | -7.34% | -4 | 33.74 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | 1 | 0.04% | -0.73% | -1.60% | -2.61% | -2.90% | 0.00% | -0.04% | -0.04% | -0.04% | -1.15% | 0.11% | 0.26% | 1.46% | 4.30% | -2 | -13.53% | -7.0% | -5.61% | -8.6% | -7.9% | -1.90 | 1 | 27.39% | 5.61% |
| 4906 | 正文 | 26.00 | 2.36% | -2.99% | -0.38% | 5.26% | 2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 1 | -6 | -0.07% | -1.11% | -2.81% | -5.79% | -7.55% | 0.23% | 0.23% | 0.20% | 0.18% | 0.02% | -0.52% | -1.50% | -3.18% | -4.75% | 2 | 2.31% | -0.7% | 7.50% | 2.6% | -6.5% | -0.09 | -4 | -34.62% | -56.73% |
| 4912 | 聯德控股-KY | 76.50 | -0.65% | -4.97% | -10.53% | -3.41% | -2 | 14.46 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -13 | -0.17% | -0.44% | -1.53% | -3.35% | -6.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.14% | -2.06% | -3.84% | 17 | -7.06% | -5.5% | -5.36% | -3.4% | -22.5% | -0.75 | -10 | -43.79% | -122.22% |
| 4958 | 臻鼎-KY | 157.50 | -1.87% | -6.80% | -4.55% | -3.96% | 1 | 16.72 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -6 | 3 | 0.06% | 0.61% | -1.61% | 4.17% | 5.63% | -0.02% | -0.27% | -0.21% | -0.31% | -0.94% | -0.16% | -0.62% | 1.34% | 1.72% | 3 | -5.40% | -1.4% | -7.94% | -6.5% | 25.4% | 0.16 | -5 | 30.16% | 14.92% |
| 5222 | 全訊 | 132.50 | -3.99% | -4.33% | -8.93% | -7.34% | 5 | 36.5 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -1.40% | -14.89% | 0 | -4 | -0.31% | -0.66% | -0.86% | -2.80% | -2.11% | 0.00% | -0.26% | 0.04% | 0.72% | 1.19% | 0.49% | 0.46% | 1.66% | 0.16% | -6 | -7.92% | -7.9% | 2.26% | -7.2% | 6.6% | -1.52 | -1 | 24.53% | -5.66% |
| 5469 | 瀚宇博 | 92.90 | -1.80% | 0.98% | 2.77% | 1.75% | -4 | 14.23 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | -2 | -0.16% | -2.51% | -5.31% | -4.69% | 1.06% | 0.00% | -0.01% | 0.00% | 0.01% | 0.01% | -0.40% | -1.94% | 1.17% | 5.51% | 2 | 2.26% | 1.1% | 19.48% | 6.7% | 44.6% | 0.08 | -1 | 44.03% | 24.65% |
| 6209 | 今國光 | 44.55 | -1.55% | 2.18% | 1.48% | 11.79% | -3 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 36.79% | 101.67% | 0 | -1 | -0.25% | 0.26% | 2.96% | 11.42% | 11.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 2.53% | 15.63% | 15.66% | -12 | 3.37% | 2.6% | 22.11% | 11.9% | 47.0% | 0.05 | -2 | 10.21% | -5.05% |
| 6271 | 同欣電 | 127.00 | 0.40% | 6.72% | 9.96% | 14.41% | -4 | 17.57 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 2.03% | -0.56% | -1 | 8 | 0.04% | 2.24% | 4.72% | 8.05% | 6.93% | -0.01% | 0.01% | 0.13% | 0.23% | 0.18% | 0.08% | -1.01% | 2.17% | 0.22% | -2 | 10.63% | 7.9% | 17.32% | 10.5% | 11.0% | 1.26 | -1 | 33.86% | 5.51% |
| 6472 | 保瑞 | 624.00 | -1.89% | -0.79% | -3.85% | -9.30% | -2 | 15.79 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | 1 | -2 | -0.19% | 0.08% | -0.57% | -1.93% | -1.15% | 0.00% | -0.20% | -0.95% | -0.80% | -1.08% | -0.07% | -1.04% | -0.93% | -0.64% | 11 | -4.33% | -2.0% | -24.68% | -9.5% | -17.5% | 1.12 | 2 | 0.80% | -19.87% |
| 6531 | 愛普* | 394.50 | 2.20% | 3.82% | 2.60% | 8.98% | 1 | 64.36 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 52.10% | 49.87% | 1 | 2 | 0.96% | -1.14% | 1.12% | 3.14% | 7.20% | 0.05% | 0.04% | -0.50% | -1.07% | 0.10% | 0.02% | 1.09% | 3.34% | 8.74% | 1 | 0.51% | 4.0% | 27.38% | 15.7% | 30.5% | -0.88 | -3 | 11.28% | -6.08% |
| 6585 | 鼎基 | 90.40 | -4.74% | -6.13% | -3.83% | -11.37% | 16 | 14.92 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -13.98% | -11.26% | 0 | -4 | -0.21% | -0.26% | -0.38% | -0.68% | -2.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.63% | 0.13% | -0.31% | -1 | -7.30% | -4.7% | -7.08% | -9.8% | -28.4% | 0.04 | -2 | -21.68% | -52.10% |
| 6753 | 龍德造船 | 122.50 | -3.92% | 0.41% | -5.04% | -15.22% | -1 | 31.9 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -4 | -1.05% | -3.00% | -1.74% | 1.27% | 3.78% | 0.00% | -0.05% | -0.20% | -0.02% | -0.72% | 0.30% | -0.80% | 0.29% | 1.54% | -3 | -15.92% | -5.3% | 4.49% | -15.3% | 7.3% | -0.03 | 10 | 28.16% | -15.10% |
| 6768 | 志強-KY | 122.50 | 2.94% | 6.99% | 6.99% | 5.15% | 8 | 14.26 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | 1 | -1 | -0.05% | 0.03% | -0.06% | 0.77% | -2.60% | 0.00% | -0.03% | -0.16% | -0.39% | -0.05% | -0.28% | -0.62% | 0.15% | -1.23% | 2 | 2.04% | 4.7% | 13.06% | 12.8% | 5.7% | -0.20 | 3 | 26.53% | 2.04% |
| 6782 | 視陽 | 199.50 | 0.25% | 5.00% | 3.91% | 0.76% | -4 | 17.89 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | -1 | -0.01% | 0.74% | 0.32% | 1.13% | 3.44% | 0.00% | 0.00% | 0.00% | 0.25% | 0.49% | -0.03% | -0.17% | -1.35% | 0.83% | -2 | 3.76% | 2.7% | -2.76% | 0.9% | 10.3% | 0.89 | -1 | 16.79% | -0.25% |
| 6863 | 永道-KY | 138.00 | 1.47% | -2.82% | -0.36% | -1.43% | 14 | 17.53 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 1 | 0.02% | 0.04% | 0.32% | -0.48% | -0.74% | 0.00% | 0.00% | -0.21% | -0.30% | -0.19% | 0.00% | -0.12% | 0.29% | -0.65% | -9 | -3.26% | -0.3% | -9.42% | -4.1% | -25.5% | 0.24 | -4 | -52.17% | -88.41% |
| 6957 | 裕慶-KY | 213.50 | 9.77% | 14.17% | 17.96% | 23.77% | 98 | 22.88 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | -1 | -0.03% | 0.06% | 0.22% | 0.78% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.03% | 0.71% | 3.05% | 1 | 17.33% | 13.1% | 28.81% | 21.2% | 15.9% | 1.47 | 5 | 6.32% | -12.41% |
| 9802 | 鈺齊-KY | 99.10 | -0.30% | 0.51% | -3.79% | -5.17% | -1 | 15.56 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | -1 | -0.18% | -0.82% | -3.82% | -4.51% | -8.18% | 0.00% | -0.39% | -0.80% | -2.39% | -2.52% | -2.80% | -2.31% | -2.85% | -4.69% | 2 | -7.47% | -2.1% | -11.50% | -4.3% | -11.7% | -0.43 | 3 | 9.18% | -21.09% |
| 9939 | 宏全 | 124.50 | -0.40% | -4.23% | -4.23% | -0.80% | -3 | 14.1 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -1 | -4 | -0.09% | -0.29% | -0.80% | -4.06% | -5.57% | -0.01% | -0.13% | -0.83% | -2.46% | -4.00% | -0.08% | -0.20% | -6.34% | -5.40% | -1 | -2.41% | -2.8% | -12.85% | -4.8% | -15.6% | -0.31 | -8 | 35.74% | 22.25% |
| 3147 | 大綜 | 194.00 | 2.92% | 17.58% | 12.79% | 6.59% | 1 | 16.02 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -1 | -0.18% | 0.07% | -0.45% | -1.93% | -11.46% | 0.00% | 0.00% | -0.07% | -0.48% | -0.23% | -0.05% | -0.10% | 0.80% | -10.93% | -7 | 9.79% | 12.0% | -14.43% | 5.6% | 0.5% | 3.24 | 4 | 63.40% | 50.15% |
| 3162 | 精確 | 60.00 | -1.32% | 10.29% | 8.70% | 14.72% | 156 | 24.39 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -2 | -2.79% | -2.83% | -11.30% | -3.68% | -6.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -5.74% | 0.84% | -0.71% | -1 | 11.50% | 10.5% | 15.17% | 7.9% | 24.7% | 0.83 | 3 | 30.00% | -7.50% |
| 3227 | 原相 | 233.00 | 1.53% | -2.31% | -4.12% | -9.16% | -1 | 17.4 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -7 | 1 | 0.06% | 0.20% | -5.02% | -34.05% | -28.97% | -0.00% | -0.74% | -1.57% | 8.35% | 2.84% | -1.33% | -3.53% | -7.51% | -11.22% | 7 | -2.15% | -1.2% | 16.52% | 4.5% | 2.5% | -1.91 | -2 | 36.91% | 26.61% |
| 3324 | 雙鴻 | 1020.00 | -0.97% | 1.49% | 2.72% | 14.22% | -7 | 60.0 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 5 | -2 | -0.31% | 1.52% | 6.83% | 9.13% | 12.80% | 0.00% | 0.22% | 1.05% | 2.59% | 2.11% | 1.40% | 3.92% | 7.85% | 13.52% | 2 | 10.69% | 2.6% | 30.78% | 20.3% | 51.8% | -1.90 | -2 | 89.02% | 83.63% |
| 3455 | 由田 | 86.00 | 1.42% | -3.37% | -7.33% | -7.63% | 23 | 32.09 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -3 | -0.08% | -0.32% | -0.42% | -0.87% | -3.16% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -0.15% | -0.26% | -3.70% | -6.27% | 1 | -7.56% | -4.2% | -4.07% | -9.0% | -12.4% | -0.42 | -2 | -13.95% | -39.53% |
| 3491 | 昇達科 | 422.00 | 0.36% | -1.52% | -9.25% | -7.46% | 1 | 53.9 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 0 | -2 | -0.10% | 0.44% | 1.81% | 5.65% | -0.47% | 0.00% | -0.75% | -2.20% | -1.56% | -4.26% | -0.79% | 1.41% | 4.14% | 3.84% | 1 | -11.26% | -4.5% | 18.01% | -0.8% | 9.5% | -4.80 | -2 | 62.09% | 52.13% |
| 3526 | 凡甲 | 247.00 | 0.00% | 0.20% | -1.00% | -2.56% | 5 | 13.99 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -10 | -0.23% | -0.60% | -1.71% | -5.23% | -7.34% | 0.00% | 0.06% | -0.07% | -0.59% | -1.80% | -0.32% | -1.04% | -3.39% | -7.16% | 3 | -6.07% | -1.2% | -1.62% | -1.0% | -1.5% | -0.57 | -1 | 21.05% | -8.91% |
| 3680 | 家登 | 330.50 | -2.79% | -1.20% | -3.36% | -6.64% | -5 | 34.0 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | -3 | -0.15% | 0.79% | 0.97% | -2.61% | -14.26% | 0.00% | 0.00% | -0.34% | -0.52% | -1.55% | 0.04% | -0.17% | -0.30% | -6.33% | 2 | -2.57% | -1.8% | 10.74% | 1.3% | -12.6% | -0.37 | -1 | 6.20% | -31.62% |
| 3689 | 湧德 | 109.50 | 5.29% | 8.96% | 10.38% | 14.18% | 1 | 13.24 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -5 | -0.17% | -0.79% | -2.06% | -6.74% | -13.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.08% | -2.52% | -10.29% | 1 | 12.42% | 9.5% | -3.20% | 7.5% | 14.1% | 1.15 | 1 | 45.21% | 17.81% |
| 4129 | 聯合 | 129.50 | 0.78% | 5.28% | 7.02% | 7.92% | -4 | 25.1 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -2 | -0.02% | 0.07% | 0.78% | 2.11% | 4.49% | 0.00% | -0.04% | -0.09% | 0.00% | 0.04% | 0.17% | 1.51% | 3.11% | 4.71% | -1 | 8.11% | 4.5% | 17.76% | 10.3% | 26.8% | 0.43 | 4 | 72.97% | 59.85% |
| 4541 | 晟田 | 43.30 | -2.26% | 0.23% | -2.70% | -14.26% | -2 | 33.83 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | -3 | -0.22% | -0.17% | -0.17% | 1.16% | -3.43% | 0.00% | -0.37% | -0.37% | 0.00% | 0.00% | 0.06% | -0.65% | -1.45% | -4.43% | -4 | -12.12% | -3.3% | -9.70% | -13.6% | -2.9% | 0.05 | 4 | 19.17% | -35.33% |
| 4979 | 華星光 | 192.00 | -2.54% | -9.65% | -0.78% | -9.43% | -6 | 45.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 1 | 1 | 0.39% | -0.71% | 1.29% | 2.97% | -5.48% | 0.00% | -0.12% | -2.35% | -2.67% | -3.57% | 2.90% | -3.65% | -1.29% | -7.60% | -2 | -6.51% | -1.1% | -8.33% | -5.1% | 2.5% | 0.54 | -2 | 9.90% | -38.02% |
| 5211 | 蒙恬 | 27.60 | -0.36% | -4.99% | -6.12% | -9.80% | -69 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | 0 | 0.00% | -0.01% | -0.09% | 0.19% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 3.75% | 3.99% | -16 | -5.80% | -6.3% | -0.18% | -6.5% | 6.7% | -0.29 | -4 | 2.17% | -28.44% |
| 5236 | 凌陽創新 | 136.00 | -2.51% | -1.09% | -0.73% | 10.12% | -1 | 16.04 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -1 | -0.25% | -0.50% | 0.13% | -0.86% | -1.40% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | 1.36% | 1.36% | 0.62% | 0.79% | -8 | 2.57% | 1.5% | -0.37% | 4.2% | 0.0% | 0.14 | -4 | -10.29% | -47.06% |
| 5902 | 德記 | 45.30 | -0.44% | -0.66% | -0.22% | -2.48% | 1 | 21.27 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.17% | 1.56% | 1.89% | -6 | -1.55% | -0.4% | 0.99% | -1.1% | 2.1% | 0.01 | -3 | 3.42% | -9.82% |
| 6143 | 振曜 | 137.00 | 0.37% | 1.11% | 4.18% | -6.48% | -1 | 26.0 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | 1 | 0.01% | -0.04% | -0.86% | 0.10% | 0.40% | 0.00% | -0.01% | -0.04% | -0.31% | -0.09% | -2.39% | -5.94% | -2.43% | -5.51% | 6 | 0.00% | 2.1% | 16.06% | 1.4% | 11.4% | 0.18 | 14 | 29.93% | -2.19% |
| 6223 | 旺矽 | 2030.00 | 1.50% | 1.25% | 9.43% | 18.37% | 4 | 70.41 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 2 | 8 | 0.06% | 0.56% | 1.65% | -1.07% | 12.01% | 0.15% | 0.38% | 0.95% | 5.79% | 10.37% | 0.19% | -0.03% | -0.10% | 6.87% | -1 | 15.76% | 6.5% | 37.44% | 25.2% | 95.9% | 0.10 | -3 | 96.06% | 94.83% |
| 6274 | 台燿 | 397.00 | 0.51% | 11.36% | 21.97% | 18.15% | -1 | 39.15 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 6 | 1 | 0.12% | 0.54% | 1.54% | -8.50% | -2.31% | 0.28% | 1.33% | 1.75% | 1.80% | 7.47% | 3.46% | 3.12% | -0.23% | 3.73% | -2 | 13.48% | 14.6% | 12.22% | 20.9% | 78.5% | 6.67 | -1 | 89.92% | 84.89% |
| 6279 | 胡連 | 133.00 | 1.14% | -0.75% | 3.10% | 3.50% | -2 | 12.73 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | -4 | 4 | 0.12% | 0.38% | -0.81% | -3.45% | -6.79% | -0.01% | -0.33% | -0.52% | -0.86% | -4.79% | 0.64% | -0.01% | 0.04% | -3.67% | -3 | 1.50% | 1.8% | -7.14% | -0.7% | -11.0% | 0.47 | -5 | -26.69% | -43.98% |
| 6488 | 環球晶 | 433.00 | -9.98% | -15.59% | -19.96% | -11.63% | 7 | 31.89 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -2 | -1 | -0.30% | -0.18% | 0.93% | 5.31% | 5.95% | -0.07% | -0.17% | -0.22% | 0.58% | -1.85% | -0.26% | -0.22% | 2.20% | 1.64% | -1 | -14.43% | -14.0% | 16.17% | -3.1% | 18.9% | -10.42 | -7 | -15.47% | -28.87% |
| 6596 | 寬宏藝術 | 164.00 | -6.02% | 2.50% | 9.70% | 8.97% | 41 | 17.21 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -1 | -0.98% | 3.11% | 4.14% | 5.31% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.09% | -6.84% | -10.35% | -1 | 8.54% | 4.5% | 10.98% | 4.5% | 33.5% | 1.96 | -1 | 56.71% | 53.66% |
| 6603 | 富強鑫 | 20.00 | 0.76% | 4.71% | 3.63% | 16.62% | -10 | 111.11 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | 20.61% | 54.50% | 0 | 3 | 0.29% | 1.11% | -0.20% | 1.19% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 1.00% | 3.35% | 4.30% | -20 | 7.50% | 4.7% | 20.75% | 13.9% | 19.9% | 0.05 | -7 | 9.00% | -5.00% |
| 6667 | 信紘科 | 257.50 | 0.00% | 0.39% | -1.15% | -0.96% | -2 | 20.72 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -3 | -0.16% | -0.50% | -0.98% | -6.54% | -2.31% | 0.00% | -0.18% | -0.85% | -0.04% | -0.00% | 0.06% | -1.73% | -4.18% | -2.85% | -1 | 0.58% | -0.5% | -2.72% | -4.0% | 17.7% | 0.24 | -1 | 68.93% | 61.17% |
| 6683 | 雍智科技 | 402.00 | -0.74% | -1.11% | 1.39% | 5.51% | -5 | 28.07 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 1 | -1 | -0.21% | 0.07% | 0.42% | 2.72% | -10.53% | 0.03% | 0.51% | 0.67% | -0.05% | -0.17% | 0.00% | -1.62% | -0.02% | -4.19% | -4 | 5.47% | 2.1% | 5.22% | 0.3% | 7.3% | 2.55 | -2 | 30.35% | -11.94% |
| 6690 | 安碁資訊 | 175.50 | -0.28% | 1.15% | 0.86% | 2.03% | 2 | 17.76 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -1 | -0.06% | -0.04% | 0.05% | -0.12% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -4.27% | 0.1% | -5.98% | -1.7% | -5.4% | 0.34 | -1 | -21.37% | -59.54% |
| 6761 | 穩得 | 142.50 | -0.70% | -4.36% | -0.35% | 0.71% | -1 | 19.87 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 1 | 0.21% | 0.30% | -2.07% | -4.30% | -4.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 0.00% | -0.89% | -1.70% | 1 | 5.61% | -0.5% | 9.82% | -2.6% | 31.2% | -0.04 | -6 | 35.44% | 20.00% |
| 6811 | 宏碁資訊 | 229.00 | 0.44% | 0.88% | -2.97% | -5.18% | 4 | 16.88 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -2 | -0.09% | -0.09% | -0.38% | 0.52% | 1.10% | 0.00% | -0.04% | -0.30% | -0.32% | -0.91% | 1.10% | 1.00% | 0.48% | 0.50% | 1 | -5.02% | -1.5% | -8.30% | -6.1% | -8.3% | 0.06 | 4 | 7.86% | -52.84% |
| 6829 | 千附精密 | 113.50 | 0.00% | 0.00% | -3.40% | -9.92% | -1 | 25.68 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -9 | -0.03% | -0.36% | -0.76% | -0.91% | -1.90% | 0.00% | 0.00% | -0.11% | -0.11% | -1.64% | -0.04% | -0.02% | -0.60% | -4.80% | 3 | -7.93% | -2.7% | -7.49% | -8.9% | -10.1% | -0.08 | 4 | -5.73% | -18.94% |
| 6894 | 衛司特 | 223.00 | 0.22% | 2.76% | 3.96% | 8.78% | 1 | 25.11 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 3 | 0.00% | 0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | -1.58% | -1.58% | -2 | 4.48% | 2.3% | 3.59% | 6.0% | 19.5% | 0.36 | -1 | 37.22% | 20.63% |
| 8086 | 宏捷科 | 120.00 | 4.35% | 7.14% | 9.59% | 8.11% | 1 | 84.51 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 1 | -1 | -0.04% | 1.11% | 2.56% | 12.68% | 15.50% | 0.00% | 0.00% | -0.27% | -1.14% | -0.21% | -0.13% | 0.05% | 3.53% | 6.18% | 1 | 4.17% | 7.9% | 6.67% | 7.1% | 27.0% | 0.84 | 4 | 14.17% | -4.58% |
| 8155 | 博智 | 160.00 | -1.23% | -4.48% | -3.03% | 2.56% | -5 | 50.31 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | 1 | 0.03% | -0.40% | 2.30% | 2.68% | -0.11% | 0.00% | 0.00% | 0.62% | 1.32% | 0.95% | -0.85% | 1.93% | 1.03% | -4.83% | -1 | -4.69% | -1.7% | 1.25% | 4.1% | 21.8% | -0.53 | -2 | 18.12% | -3.12% |
| 8299 | 群聯 | 1085.00 | 3.83% | 3.83% | 25.00% | 30.88% | 3 | 45.02 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 7 | 1 | 0.54% | -0.49% | -0.83% | -0.96% | 6.17% | 0.09% | 0.60% | 2.96% | 4.69% | -1.61% | 2.50% | 2.37% | 4.83% | 4.60% | -3 | 18.71% | 15.4% | 55.48% | 51.0% | 94.1% | 8.99 | -2 | 60.37% | 29.95% |
| 8936 | 國統 | 59.90 | 1.87% | 3.63% | 5.83% | 18.15% | 15 | 17.57 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 6 | 0.05% | 0.78% | 4.46% | 6.69% | 6.10% | 0.00% | -0.00% | -0.00% | -0.02% | -0.50% | 0.79% | 1.87% | 3.50% | 2.87% | -4 | 12.02% | 5.5% | 5.34% | 10.1% | 11.1% | 0.28 | 1 | 2.17% | -50.25% |
| ← 前一天 | 回到今日觀察 | 後一天 → |