| 最後資料更新 | 2025-11-11 18:32 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.60 | 3.42% | 4.32% | 0.59% | -0.24% | 40 | 15.16 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | 1 | 0.24% | 0.23% | -0.27% | -1.46% | -1.20% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.64% | -0.99% | -1.15% | -0.99% | 1 | -2.01% | 2.0% | -1.18% | -1.1% | -9.0% | 0.16 | 4 | -0.47% | -35.93% |
| 1513 | 中興電 | 151.00 | -0.33% | 0.00% | -1.63% | -5.03% | -12 | 20.8 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | 2.11% | -4.56% | -1 | -3 | -0.11% | -1.33% | -1.87% | -3.31% | 6.22% | -0.00% | 0.00% | -0.09% | -0.15% | 0.21% | -0.53% | 0.17% | -2.08% | 5.28% | 1 | -2.98% | -1.6% | -10.60% | -5.1% | -1.2% | 0.19 | -2 | 3.31% | -58.28% |
| 1616 | 億泰 | 34.70 | 0.00% | 0.58% | 0.14% | -7.47% | -10 | 9.61 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 4 | 0.04% | 0.23% | 0.15% | 0.03% | -0.74% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.47% | 1.54% | -3.42% | -0.82% | -5 | -6.48% | -0.9% | -12.97% | -4.0% | 20.1% | -0.00 | 4 | 7.78% | -29.25% |
| 1727 | 中華化 | 36.25 | 5.99% | 2.11% | -1.23% | -9.83% | 6 | 120.83 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 3 | 0.40% | 0.55% | 0.05% | -2.36% | -2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -1.53% | -3.33% | -2.65% | 1 | -9.52% | -0.4% | -10.07% | -2.0% | 23.4% | -0.29 | 1 | 10.34% | -10.34% |
| 1795 | 美時 | 285.00 | 1.06% | -1.21% | -2.06% | 2.52% | -26 | 15.33 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 3 | 0.04% | 0.18% | -0.53% | 1.39% | 3.02% | 0.00% | -0.17% | 0.39% | 0.57% | -0.12% | 0.19% | 0.17% | 0.95% | 1.34% | -7 | 0.18% | -1.0% | 31.93% | 20.9% | 20.1% | -3.68 | -4 | 26.32% | 10.53% |
| 2233 | 宇隆 | 206.50 | 1.47% | 5.36% | -6.14% | 1.23% | 4 | 23.55 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | 3 | 0.07% | -0.04% | -1.19% | 0.55% | -1.73% | 0.00% | -0.34% | -1.00% | -0.03% | -0.15% | -3.24% | -5.31% | -5.49% | -3.11% | 2 | 2.18% | -1.4% | -17.68% | -6.3% | 1.9% | -0.35 | 4 | 36.08% | -0.73% |
| 2308 | 台達電 | 978.00 | 1.14% | -3.17% | -4.12% | -0.91% | -6 | 50.86 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | 3 | -8 | -0.05% | -0.50% | -1.11% | -2.33% | 0.10% | 0.01% | -0.06% | -0.17% | -0.09% | 0.46% | -0.47% | -0.48% | -1.83% | -0.99% | 13 | -5.32% | -3.5% | 32.41% | 12.2% | 83.6% | -16.14 | 1 | 71.37% | 61.15% |
| 2317 | 鴻海 | 248.00 | 0.40% | -5.34% | 2.27% | 8.53% | -3 | 18.9 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | 3 | 1 | 0.01% | -0.13% | 0.61% | 5.54% | 6.66% | 0.00% | -0.03% | -0.11% | 0.10% | 0.61% | 0.27% | 0.64% | 4.13% | 6.21% | 1 | 14.11% | 3.8% | 16.13% | 12.0% | 38.2% | -0.16 | -5 | 29.44% | 11.29% |
| 2328 | 廣宇 | 53.70 | 1.32% | -6.12% | -3.76% | -2.89% | -83 | 26.58 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -1 | -0.02% | -0.21% | -0.08% | -4.01% | -12.20% | 0.00% | 0.00% | 0.04% | 0.02% | -0.71% | 0.28% | -0.45% | -3.66% | -9.87% | 2 | -0.93% | -2.2% | 10.43% | -2.9% | 20.0% | -0.34 | -5 | 23.65% | 8.75% |
| 2354 | 鴻準 | 70.10 | 2.49% | -2.91% | 0.86% | -1.41% | -7 | 29.45 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | 20 | 1 | 0.05% | -0.61% | -0.54% | -3.05% | -5.11% | 0.00% | 0.03% | 0.04% | 0.28% | 0.30% | 1.47% | 0.19% | -1.25% | -2.66% | -2 | 3.57% | 1.5% | -2.14% | 0.3% | 3.3% | 0.02 | -5 | 3.00% | -41.23% |
| 2368 | 金像電 | 478.50 | 3.01% | 12.99% | 19.48% | 11.02% | 1 | 36.84 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 6 | -2 | -0.50% | -2.24% | -1.69% | -4.35% | 7.52% | 0.13% | 2.03% | 0.37% | -0.81% | 1.71% | 0.17% | -0.08% | -0.65% | -0.50% | -1 | 11.08% | 11.0% | 2.19% | 7.3% | 58.3% | 8.56 | 1 | 64.47% | 43.57% |
| 2383 | 台光電 | 1450.00 | 0.69% | 13.73% | 29.46% | 17.41% | -8 | 37.28 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 5 | 3 | 0.07% | 0.15% | -0.43% | -1.25% | 7.68% | 0.02% | 0.67% | -0.13% | -1.18% | -5.71% | 0.13% | 0.07% | -0.21% | -1.56% | -1 | 17.24% | 16.9% | 15.17% | 16.7% | 69.8% | 33.91 | -1 | 91.03% | 86.21% |
| 2476 | 鉅祥 | 94.50 | -0.94% | 1.61% | -5.97% | -12.09% | -7 | 23.68 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -0.27% | 10.99% | 0 | -3 | -0.13% | -0.82% | 0.07% | 2.89% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.86% | 3.92% | 3.40% | -5 | -7.41% | -3.7% | 4.76% | -7.4% | 10.7% | -0.43 | 5 | 23.81% | 15.34% |
| 2481 | 強茂 | 81.00 | 4.11% | -3.46% | -17.18% | 11.57% | 2 | 31.52 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | 4.07% | -0.49% | 2 | -3 | -1.41% | -1.71% | 4.36% | 2.30% | 2.26% | 0.14% | -1.00% | 0.23% | 4.97% | 5.39% | -4.47% | 6.04% | 12.87% | 12.34% | 1 | 9.38% | -5.6% | 27.04% | 8.4% | 45.4% | -2.08 | 1 | 0.00% | -27.16% |
| 2645 | 長榮航太 | 156.50 | 2.96% | 6.46% | 2.29% | -3.40% | -3 | 35.49 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | 1 | 0.04% | -1.16% | -1.23% | -1.86% | 3.76% | 0.00% | 0.16% | 0.19% | 1.09% | 0.72% | 0.13% | -0.66% | -0.94% | 3.54% | -2 | -3.83% | 2.5% | -13.74% | -7.7% | 27.0% | 0.95 | 5 | 40.58% | 34.82% |
| 2891 | 中信金 | 42.55 | 0.71% | 1.43% | 1.19% | 0.71% | 6 | 11.92 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -1 | 1 | 0.08% | 0.09% | -0.06% | -0.30% | -1.15% | -0.02% | -0.02% | -0.29% | 0.00% | 4.31% | -0.04% | -0.16% | -0.16% | 1.30% | 4 | 0.94% | 0.7% | -0.94% | 0.3% | 3.5% | 0.02 | 4 | 5.99% | 3.64% |
| 3004 | 豐達科 | 107.50 | -2.27% | -8.51% | -8.90% | -22.94% | 1 | 16.98 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | -1 | -1 | -0.04% | -0.57% | -3.00% | -5.59% | -5.52% | -0.13% | -0.13% | 0.08% | 1.94% | 2.90% | 0.82% | -1.03% | -3.02% | -2.82% | 1 | -23.26% | -8.1% | -15.35% | -16.3% | -7.0% | -0.82 | 4 | 20.93% | 6.98% |
| 3005 | 神基 | 137.50 | 0.00% | -1.08% | -1.79% | -9.24% | -8 | 17.63 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -22 | 11 | 0.01% | 0.23% | 0.43% | 6.97% | 8.97% | -0.06% | -0.33% | -0.90% | -1.56% | 1.49% | -0.35% | -0.87% | 0.77% | 2.73% | 2 | -6.55% | -1.8% | 8.73% | -7.6% | 11.1% | -0.21 | 1 | 24.36% | 7.64% |
| 3019 | 亞光 | 143.50 | -0.69% | -4.33% | -5.59% | -10.87% | 1 | 19.26 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -7.15% | 14.14% | -1 | 1 | 0.02% | -1.74% | -1.55% | -4.19% | -11.47% | -0.27% | -0.27% | -0.27% | -0.31% | -0.90% | 0.14% | 0.88% | -2.85% | -8.45% | -2 | -7.32% | -3.9% | -10.45% | -8.9% | -5.9% | -0.48 | -3 | -11.50% | -46.34% |
| 3044 | 健鼎 | 337.00 | -0.15% | -0.88% | 2.90% | 9.24% | -6 | 18.93 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | 4 | 4 | 0.01% | -0.01% | 1.37% | 3.88% | 7.60% | 0.02% | 0.15% | -0.86% | -3.46% | -2.88% | 0.12% | 0.22% | -0.70% | 0.34% | -3 | 7.72% | 2.9% | 4.45% | 7.3% | 39.9% | 1.10 | -3 | 37.69% | 28.78% |
| 3167 | 大量 | 199.50 | -1.48% | 23.91% | 24.69% | 5.28% | -2 | 45.65 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 1 | -2 | -0.62% | 1.68% | 2.36% | -3.62% | -0.05% | 0.36% | 1.65% | 1.65% | -0.55% | 4.07% | 0.21% | 0.38% | -13.39% | 4.52% | -4 | 8.27% | 16.0% | -8.02% | 6.9% | 55.4% | 5.07 | 11 | 77.44% | 72.68% |
| 3416 | 融程電 | 160.00 | 0.63% | -2.74% | -5.04% | -10.61% | -1 | 23.12 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | -21.53% | 32.23% | 0 | 1 | 0.14% | -0.20% | -0.50% | 1.66% | -1.17% | 0.00% | 0.00% | 0.04% | -0.10% | -0.01% | -0.38% | -1.07% | -1.39% | -2.68% | 0 | -6.56% | -3.2% | 0.00% | -9.8% | 2.0% | -0.32 | -2 | 11.88% | -1.56% |
| 3450 | 聯鈞 | 260.00 | 1.56% | -2.26% | -2.07% | -9.25% | -8 | 43.99 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -2 | 2 | 0.06% | 0.54% | -2.51% | 2.71% | -12.28% | -0.29% | -0.57% | -2.67% | 0.81% | -4.22% | 0.21% | -4.34% | 13.49% | 2.72% | 4 | -0.96% | -1.4% | 21.15% | 8.0% | 10.1% | -2.65 | -3 | 78.85% | 74.23% |
| 3533 | 嘉澤 | 1385.00 | 0.73% | 0.36% | -2.46% | -8.88% | 12 | 19.47 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -9 | 1 | 0.19% | 0.22% | -0.49% | -3.28% | -3.51% | -0.10% | -0.40% | -1.23% | -1.32% | -2.81% | -0.51% | -1.10% | 2.71% | 2.20% | 5 | -5.42% | -1.6% | 4.33% | -6.0% | -7.3% | -0.54 | 1 | 7.94% | -29.96% |
| 3563 | 牧德 | 508.00 | -0.39% | -4.69% | -6.62% | -2.50% | 1 | 31.38 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -4 | -0.47% | -2.11% | -4.38% | -1.68% | -3.90% | 0.00% | -0.42% | -0.51% | -0.87% | -0.76% | -1.50% | -2.65% | 1.41% | -2.16% | 7 | 0.20% | -4.0% | 8.27% | -6.6% | 4.5% | -2.01 | -3 | 55.71% | 38.58% |
| 3661 | 世芯-KY | 3670.00 | 9.88% | 9.39% | 13.98% | 6.07% | 15 | 45.93 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 1 | 1 | 0.67% | -0.16% | -1.57% | -4.89% | -1.73% | 0.33% | 0.95% | 0.00% | -2.30% | -0.01% | 0.83% | 2.50% | 0.72% | 1.95% | -2 | 8.17% | 12.3% | -9.95% | 2.6% | 15.7% | 58.42 | 1 | 85.01% | 72.75% |
| 3665 | 貿聯-KY | 1370.00 | -0.36% | -2.14% | 3.79% | 33.01% | -3 | 39.52 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | -3 | -1 | -0.15% | 0.15% | 0.52% | -1.44% | 3.02% | -0.03% | -0.19% | 0.35% | -0.96% | -1.58% | -0.14% | -0.09% | -2.24% | -1.56% | 2 | 20.07% | 3.6% | 31.09% | 20.8% | 74.0% | -1.45 | -6 | 70.80% | 48.91% |
| 3694 | 海華 | 73.90 | -5.62% | 0.68% | 0.41% | -7.16% | 26 | 21.8 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 5 | -3 | -1.87% | -2.61% | -3.73% | -3.91% | 0.36% | 0.02% | 0.77% | 0.56% | 2.96% | 3.13% | -1.01% | -1.01% | -1.24% | 0.78% | 1 | -1.49% | -0.1% | -40.73% | -11.1% | 17.4% | 0.67 | -1 | 46.89% | 36.06% |
| 4536 | 拓凱 | 184.00 | 0.82% | -1.34% | -2.90% | -5.64% | -11 | 9.97 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | 1 | 0.01% | -0.34% | -0.87% | 0.01% | -1.61% | 0.00% | -0.00% | -0.00% | -0.18% | -0.87% | -0.36% | -0.47% | -0.74% | -1.25% | -2 | -2.17% | -1.4% | 1.36% | -1.9% | -4.1% | -0.55 | -2 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 171.00 | 0.29% | -0.58% | 0.00% | -0.29% | -145 | 18.87 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 2 | 0.05% | 0.07% | 0.29% | -2.21% | -8.59% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | -0.80% | -0.73% | -5.96% | 2 | 3.51% | 1.7% | -15.50% | -4.2% | -5.8% | 0.72 | -4 | 29.82% | -5.26% |
| 4572 | 駐龍 | 149.50 | -1.32% | -6.56% | -9.39% | -11.54% | 1 | 33.3 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -1 | -0.11% | -0.56% | -1.79% | -2.75% | -4.36% | 0.00% | -0.04% | -0.04% | -0.04% | -1.15% | 0.11% | 0.26% | 1.46% | 4.30% | -2 | -14.38% | -7.5% | -6.69% | -9.7% | -9.1% | -1.77 | 2 | 26.42% | 4.35% |
| 4906 | 正文 | 26.55 | 2.12% | -3.10% | 0.57% | 7.06% | 4 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 2 | -7 | -0.19% | -0.92% | -2.95% | -5.87% | -7.62% | 0.22% | 0.45% | 0.43% | 0.41% | 0.24% | -0.52% | -1.50% | -3.18% | -4.75% | 2 | 3.01% | 1.2% | 9.79% | 4.6% | -4.5% | -0.06 | 1 | -31.83% | -53.48% |
| 4912 | 聯德控股-KY | 76.80 | 0.39% | -4.36% | -8.68% | -5.42% | -3 | 14.52 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -14 | -0.03% | -0.45% | -1.68% | -3.32% | -6.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.14% | -2.06% | -3.84% | 17 | -4.04% | -4.8% | -3.65% | -3.0% | -22.0% | -0.78 | -11 | -43.23% | -121.35% |
| 4958 | 臻鼎-KY | 157.00 | -0.32% | -5.42% | -3.09% | -5.14% | 2 | 16.67 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 0.34% | -7.28% | -7 | 4 | 0.40% | 0.78% | -1.23% | 4.46% | 6.04% | -0.02% | -0.27% | -0.22% | -0.46% | -0.96% | -0.16% | -0.62% | 1.34% | 1.72% | 3 | -1.59% | -1.4% | -5.41% | -6.7% | 24.8% | -0.16 | -6 | 29.94% | 14.65% |
| 5222 | 全訊 | 134.50 | 1.51% | -0.74% | -7.56% | -5.61% | -1 | 37.05 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -1.40% | -14.89% | -1 | 1 | 0.03% | -0.65% | -0.76% | -2.73% | -2.05% | -0.33% | -0.59% | -0.30% | 0.39% | 0.86% | 0.49% | 0.46% | 1.66% | 0.16% | -6 | -15.24% | -6.2% | 5.20% | -5.9% | 8.1% | -1.40 | 1 | 25.65% | -4.09% |
| 5469 | 瀚宇博 | 95.80 | 3.12% | 4.70% | 7.76% | 6.09% | -5 | 14.67 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | -3 | -0.08% | -2.07% | -5.30% | -4.83% | 0.77% | 0.00% | -0.01% | 0.00% | 0.01% | 0.01% | -0.40% | -1.94% | 1.17% | 5.51% | 2 | 7.31% | 3.9% | 21.50% | 9.5% | 48.6% | 0.08 | 1 | 45.72% | 26.93% |
| 6209 | 今國光 | 47.80 | 7.30% | 11.16% | 9.13% | 11.29% | 2 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 10.10% | 95.88% | 0 | 1 | 0.64% | 1.11% | 2.59% | 12.02% | 12.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 2.53% | 15.63% | 15.66% | -12 | 7.43% | 9.4% | 28.14% | 19.4% | 57.1% | 0.14 | 1 | 16.32% | 2.09% |
| 6271 | 同欣電 | 127.00 | 0.00% | 6.72% | 7.17% | 12.89% | -7 | 17.57 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 2.03% | -0.56% | 1 | -1 | -0.01% | 1.97% | 4.41% | 8.05% | 6.93% | 0.01% | 0.01% | 0.12% | 0.23% | 0.19% | 0.08% | -1.01% | 2.17% | 0.22% | -2 | 12.99% | 7.2% | 18.11% | 10.1% | 11.0% | 1.13 | -2 | 33.86% | 5.51% |
| 6472 | 保瑞 | 641.00 | 2.72% | 3.72% | -0.77% | -3.32% | 1 | 16.22 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | 2 | -3 | -0.04% | -0.15% | -0.15% | -1.97% | -1.11% | 0.12% | 0.09% | -0.59% | -0.68% | -0.86% | -0.07% | -1.04% | -0.93% | -0.64% | 11 | -1.25% | 0.8% | -20.75% | -6.7% | -15.2% | 2.26 | 3 | 3.43% | -16.69% |
| 6531 | 愛普* | 410.50 | 4.06% | 5.94% | 4.85% | 3.14% | 2 | 66.97 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 2 | 3 | 0.75% | -1.07% | 1.36% | 4.63% | 7.98% | 0.00% | 0.04% | -0.49% | -1.00% | 0.10% | 0.02% | 1.09% | 3.34% | 8.74% | 1 | 12.18% | 7.9% | 31.55% | 19.5% | 35.6% | 0.14 | 1 | 14.74% | -1.95% |
| 6585 | 鼎基 | 91.20 | 0.88% | -6.56% | -3.70% | -11.46% | -1 | 15.05 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -13.98% | -11.26% | 0 | -5 | -0.00% | -0.26% | -0.41% | -0.67% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.63% | 0.13% | -0.31% | -1 | -3.51% | -3.5% | -5.04% | -8.9% | -27.6% | -0.16 | -3 | -20.61% | -50.77% |
| 6753 | 龍德造船 | 122.50 | 0.00% | 1.24% | -3.54% | -14.93% | -3 | 31.9 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -5 | -0.04% | -3.32% | -1.92% | 1.56% | 3.43% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | 0.30% | -0.80% | 0.29% | 1.54% | -3 | -16.73% | -4.5% | 5.31% | -15.4% | 7.2% | 0.06 | 11 | 28.16% | -15.10% |
| 6768 | 志強-KY | 113.50 | -7.35% | 0.00% | -2.16% | -2.99% | 14 | 13.21 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | -1 | -2 | -0.40% | -0.36% | -0.58% | -0.06% | -2.73% | -0.23% | -0.24% | -0.38% | -0.61% | -0.30% | -0.28% | -0.62% | 0.15% | -1.23% | 2 | -3.96% | -2.7% | 8.37% | 4.3% | -2.0% | -0.37 | -1 | 20.70% | -5.73% |
| 6782 | 視陽 | 198.50 | -0.50% | 0.76% | 1.79% | -0.75% | -5 | 17.8 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | -2 | -0.03% | 0.52% | 0.35% | 1.10% | 3.39% | 0.00% | 0.00% | 0.00% | 0.25% | 0.49% | -0.03% | -0.17% | -1.35% | 0.83% | -2 | 0.76% | 2.0% | -3.53% | 0.5% | 9.7% | 0.81 | -2 | 16.37% | -0.76% |
| 6863 | 永道-KY | 139.00 | 0.72% | -3.47% | 0.72% | -1.77% | -8 | 17.66 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 2 | 0.02% | -0.02% | 0.32% | -0.41% | -0.65% | 0.00% | 0.00% | -0.21% | -0.30% | -0.23% | 0.00% | -0.12% | 0.29% | -0.65% | -9 | 1.08% | 0.6% | -6.12% | -3.3% | -24.8% | 0.21 | -5 | -51.08% | -87.05% |
| 6957 | 裕慶-KY | 220.00 | 3.04% | 14.58% | 15.49% | 29.41% | 199 | 23.58 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 1 | 0.18% | 0.16% | 0.43% | 0.94% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.03% | 0.71% | 3.05% | 1 | 18.64% | 15.1% | 30.23% | 24.0% | 19.4% | 2.67 | 6 | 9.09% | -9.09% |
| 9802 | 鈺齊-KY | 100.50 | 1.41% | 5.79% | -2.90% | -1.95% | 1 | 15.78 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | 52.69% | 10.80% | 0 | -2 | -0.04% | -0.61% | -3.76% | -4.56% | -8.25% | 0.00% | 0.00% | -0.80% | -2.28% | -2.72% | -2.80% | -2.31% | -2.85% | -4.69% | 2 | -2.49% | -0.4% | -8.46% | -2.8% | -10.4% | -0.20 | 4 | 10.45% | -19.40% |
| 9939 | 宏全 | 126.50 | 1.61% | -2.69% | -3.80% | 0.00% | -104 | 14.33 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -2 | 1 | 0.03% | -0.27% | -0.82% | -3.89% | -5.48% | -0.01% | -0.10% | -0.84% | -2.39% | -3.99% | -0.08% | -0.20% | -6.34% | -5.40% | -1 | 1.58% | -1.2% | -9.88% | -3.1% | -14.2% | -0.27 | 1 | 36.76% | 23.48% |
| 3147 | 大綜 | 188.00 | -3.09% | 16.41% | 9.62% | 5.32% | -1 | 15.52 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -2 | -0.12% | -0.02% | -0.44% | -2.56% | -11.24% | 0.00% | 0.00% | -0.07% | -0.48% | -0.23% | -0.05% | -0.10% | 0.80% | -10.93% | -7 | 7.71% | 8.1% | -3.19% | 2.7% | -2.7% | 3.35 | 5 | 62.23% | 48.56% |
| 3162 | 精確 | 62.40 | 4.00% | 17.07% | 18.63% | 19.31% | -1 | 25.37 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 1.18% | 37.56% | 0 | -3 | -0.65% | -3.09% | -11.78% | -4.54% | -8.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -5.74% | 0.84% | -0.71% | -1 | 17.95% | 13.9% | 17.79% | 11.8% | 29.4% | 0.99 | 4 | 32.69% | -3.37% |
| 3227 | 原相 | 231.00 | -0.86% | -0.43% | -5.33% | -7.23% | -49 | 17.25 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -8 | -1 | -0.11% | 0.39% | -1.41% | -33.65% | -29.84% | -0.00% | -0.71% | -1.66% | 8.35% | 2.88% | -1.33% | -3.53% | -7.51% | -11.22% | 7 | -3.46% | -1.9% | 17.53% | 3.3% | 1.7% | -1.73 | 1 | 36.36% | 25.97% |
| 3324 | 雙鴻 | 1070.00 | 4.90% | 4.39% | 7.43% | 17.20% | 1 | 62.94 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | 6 | 1 | 0.39% | 1.07% | 6.77% | 8.17% | 13.46% | 0.06% | 0.25% | 1.17% | 2.46% | 2.26% | 1.40% | 3.92% | 7.85% | 13.52% | 2 | 15.42% | 6.7% | 32.43% | 25.2% | 58.8% | -1.73 | 1 | 89.53% | 84.39% |
| 3455 | 由田 | 86.50 | 0.58% | -1.48% | -5.98% | -9.42% | -80 | 32.28 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -4 | -0.02% | -0.34% | -0.50% | -0.94% | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -0.15% | -0.26% | -3.70% | -6.27% | 1 | -6.01% | -3.3% | -3.47% | -8.4% | -11.7% | -0.34 | 1 | -13.29% | -38.73% |
| 3491 | 昇達科 | 435.00 | 3.08% | 2.96% | -5.02% | -3.55% | 2 | 55.56 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 1 | 1 | 0.49% | 0.65% | 2.13% | 6.44% | 0.47% | 0.01% | -0.04% | -2.18% | -1.49% | -4.33% | -0.79% | 1.41% | 4.14% | 3.84% | 1 | -3.91% | -1.1% | 20.80% | 1.9% | 12.8% | -3.76 | 1 | 63.22% | 53.56% |
| 3526 | 凡甲 | 252.00 | 2.02% | 2.86% | 1.20% | -1.18% | 17 | 14.28 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -11 | -0.20% | -0.65% | -2.01% | -5.43% | -7.27% | 0.00% | 0.06% | -0.07% | -0.61% | -1.77% | -0.32% | -1.04% | -3.39% | -7.16% | 3 | -1.59% | 1.0% | 0.99% | 1.0% | 0.5% | -0.29 | 1 | 22.62% | -6.75% |
| 3680 | 家登 | 328.50 | -0.61% | -2.81% | -2.67% | -6.14% | -125 | 33.8 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | -4 | -0.11% | 0.74% | 1.13% | -1.45% | -14.24% | 0.00% | 0.00% | -0.34% | -0.51% | -1.55% | 0.04% | -0.17% | -0.30% | -6.33% | 2 | -1.22% | -2.2% | 10.96% | 0.5% | -13.0% | -0.95 | -2 | 5.63% | -32.42% |
| 3689 | 湧德 | 113.50 | 3.65% | 13.73% | 13.73% | 16.53% | 57 | 13.72 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -16.34% | -8.18% | 0 | -6 | -0.25% | -0.73% | -2.63% | -7.99% | -13.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.08% | -2.52% | -10.29% | 1 | 16.74% | 12.4% | 3.08% | 11.4% | 18.2% | 1.44 | 2 | 47.14% | 20.70% |
| 4129 | 聯合 | 130.50 | 0.77% | 7.85% | 8.30% | 12.50% | 2 | 25.29 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 1 | 0.03% | 0.13% | 0.90% | 2.13% | 4.34% | 0.00% | -0.04% | -0.09% | 0.00% | 0.04% | 0.17% | 1.51% | 3.11% | 4.71% | -1 | 3.45% | 4.7% | 18.39% | 10.7% | 27.6% | 0.50 | 5 | 73.18% | 60.15% |
| 4541 | 晟田 | 43.20 | -0.23% | 2.61% | -5.16% | -13.25% | -146 | 33.75 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 1 | 0.09% | -0.38% | 0.28% | 0.89% | -2.85% | 0.00% | -0.37% | -0.37% | 0.00% | 0.00% | 0.06% | -0.65% | -1.45% | -4.43% | -4 | -12.96% | -2.9% | -9.61% | -13.7% | -3.2% | 0.08 | 5 | 18.98% | -35.65% |
| 4979 | 華星光 | 194.00 | 1.04% | -3.48% | 1.04% | -10.39% | -7 | 45.65 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -1 | -1 | -0.37% | -1.24% | 0.67% | 2.80% | -5.90% | -0.00% | -0.12% | -2.18% | -2.20% | -3.45% | 2.90% | -3.65% | -1.29% | -7.60% | -2 | 3.61% | 0.2% | -4.12% | -4.0% | 3.5% | 0.20 | -3 | 10.82% | -36.60% |
| 5211 | 蒙恬 | 27.65 | 0.18% | -5.15% | -4.16% | -4.98% | 1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | 1 | 0.01% | 0.01% | -0.06% | 0.17% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 3.75% | 3.99% | -16 | -16.09% | -5.8% | -0.18% | -6.3% | 6.9% | -0.28 | 1 | 2.35% | -28.21% |
| 5236 | 凌陽創新 | 136.00 | 0.00% | -3.89% | 0.37% | 1.12% | 144 | 16.04 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -2 | -0.27% | -0.83% | -0.42% | -1.27% | -1.66% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | 1.36% | 1.36% | 0.62% | 0.79% | -8 | 4.41% | 1.3% | 1.84% | 4.2% | 0.0% | -0.08 | -5 | -10.29% | -47.06% |
| 5902 | 德記 | 45.85 | 1.21% | -0.97% | 1.10% | -1.29% | 12 | 21.53 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.17% | 1.56% | 1.89% | -6 | 1.64% | 0.8% | 2.73% | 0.1% | 3.3% | 0.03 | 1 | 4.58% | -8.51% |
| 6143 | 振曜 | 134.50 | -1.82% | -0.74% | -2.18% | -6.27% | -3 | 25.52 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | -1 | -1 | -0.06% | -0.08% | -0.76% | 0.02% | 0.34% | -0.00% | -0.00% | -0.03% | -0.32% | -0.05% | -2.39% | -5.94% | -2.43% | -5.51% | 6 | 0.37% | 0.4% | 14.50% | -0.8% | 9.2% | 0.17 | -1 | 28.62% | -4.09% |
| 6223 | 旺矽 | 2020.00 | -0.49% | 0.75% | 10.99% | 23.55% | -1 | 70.07 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | -1 | -1 | -0.02% | 0.36% | 1.48% | -1.14% | 11.89% | -0.01% | 0.30% | 1.43% | 5.71% | 10.37% | 0.19% | -0.03% | -0.10% | 6.87% | -1 | 16.58% | 5.1% | 38.61% | 23.5% | 94.0% | -2.42 | -4 | 96.04% | 94.80% |
| 6274 | 台燿 | 397.50 | 0.13% | 8.61% | 23.26% | 19.19% | -6 | 39.2 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 7 | -1 | -0.04% | -0.19% | 2.92% | -8.63% | -2.70% | 0.06% | 1.32% | 1.66% | 1.81% | 7.47% | 3.46% | 3.12% | -0.23% | 3.73% | -2 | 15.85% | 13.7% | 14.97% | 20.7% | 77.9% | 6.37 | -2 | 89.94% | 84.91% |
| 6279 | 胡連 | 138.50 | 4.14% | 4.92% | 3.75% | 7.36% | 130 | 13.25 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | 5 | 0.25% | 0.70% | -0.54% | -3.38% | -6.49% | 0.00% | -0.33% | -0.52% | -0.86% | -4.79% | 0.64% | -0.01% | 0.04% | -3.67% | -3 | 7.22% | 5.6% | -2.53% | 3.5% | -7.2% | 0.82 | 1 | -21.66% | -38.27% |
| 6488 | 環球晶 | 416.00 | -3.93% | -18.91% | -21.51% | -16.55% | 10 | 30.63 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -3 | -2 | -0.21% | -0.51% | 0.59% | 5.22% | 5.73% | -0.15% | -0.29% | -0.33% | 0.43% | -2.00% | -0.26% | -0.22% | 2.20% | 1.64% | -1 | -16.95% | -16.6% | 13.10% | -7.1% | 14.2% | -13.83 | -8 | -20.19% | -34.13% |
| 6596 | 寬宏藝術 | 151.00 | -7.93% | -6.79% | 0.00% | -2.27% | -1 | 15.84 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -2 | -2.69% | 0.24% | 1.09% | 2.73% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.09% | -6.84% | -10.35% | -1 | 0.00% | -3.8% | -0.99% | -3.8% | 22.6% | 0.81 | -2 | 52.98% | 49.67% |
| 6603 | 富強鑫 | 20.25 | 1.25% | 2.02% | 5.74% | 19.82% | 2 | 112.5 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | 20.61% | 54.50% | 0 | 4 | 0.48% | 1.27% | 0.47% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 1.00% | 3.35% | 4.30% | -20 | 4.94% | 5.4% | 18.27% | 14.7% | 21.3% | 0.05 | 1 | 10.12% | -3.70% |
| 6667 | 信紘科 | 259.00 | 0.58% | 2.37% | 0.78% | -3.90% | 1 | 20.84 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | 1 | 0.18% | -0.39% | -1.18% | -10.36% | -1.84% | 0.00% | 0.00% | -0.85% | -0.04% | -0.00% | 0.06% | -1.73% | -4.18% | -2.85% | -1 | 0.39% | 0.0% | -2.51% | -3.4% | 18.2% | 0.49 | 1 | 69.11% | 61.39% |
| 6683 | 雍智科技 | 419.50 | 4.35% | 4.35% | 5.93% | 7.98% | 5 | 29.29 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | 1 | 0.70% | 0.81% | 1.09% | 3.65% | -7.90% | 0.00% | 0.51% | 0.67% | -0.05% | -0.17% | 0.00% | -1.62% | -0.02% | -4.19% | -4 | 12.04% | 6.0% | 7.27% | 4.4% | 11.9% | 3.06 | 1 | 33.25% | -7.27% |
| 6690 | 安碁資訊 | 174.50 | -0.57% | 0.58% | 0.00% | -1.13% | -8 | 17.66 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -2 | -0.02% | -0.03% | 0.02% | -0.15% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -2.01% | -0.2% | -5.16% | -2.1% | -5.8% | 0.27 | -2 | -22.06% | -60.46% |
| 6761 | 穩得 | 139.00 | -2.46% | -3.47% | -4.79% | -1.07% | 1 | 19.39 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 2 | 0.06% | 0.05% | -1.96% | -4.30% | -5.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 0.00% | -0.89% | -1.70% | 1 | 4.32% | -3.1% | 8.63% | -5.1% | 27.7% | -0.43 | -7 | 33.81% | 17.99% |
| 6811 | 宏碁資訊 | 233.00 | 1.75% | 3.10% | -1.06% | -4.51% | -2 | 17.17 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 1 | 1 | 0.01% | -0.10% | -0.41% | 0.44% | 0.69% | 0.02% | 0.02% | -0.28% | -0.31% | -0.89% | 1.10% | 1.00% | 0.48% | 0.50% | 1 | -1.50% | 0.4% | -6.22% | -4.3% | -6.7% | 0.35 | 5 | 9.44% | -50.21% |
| 6829 | 千附精密 | 114.00 | 0.44% | 0.88% | -2.98% | -9.16% | -11 | 25.79 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | 1 | 0.02% | -0.23% | -0.89% | -0.95% | -0.84% | 0.00% | 0.00% | -0.11% | -0.11% | -1.64% | -0.04% | -0.02% | -0.60% | -4.80% | 3 | -7.02% | -1.8% | -3.95% | -8.4% | -9.7% | 0.02 | 5 | -5.26% | -18.42% |
| 6894 | 衛司特 | 220.50 | -1.12% | 2.80% | 2.80% | 7.30% | -18 | 24.83 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -1 | -0.00% | 0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | -1.58% | -1.58% | -2 | -2.49% | 0.9% | 4.76% | 4.8% | 18.0% | 0.25 | -2 | 36.51% | 19.73% |
| 8086 | 宏捷科 | 119.50 | -0.42% | 12.74% | 7.66% | 5.75% | -1 | 84.15 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | -2 | -0.07% | 1.26% | 2.34% | 11.25% | 15.47% | 0.00% | 0.00% | -0.18% | -1.14% | -0.21% | -0.13% | 0.05% | 3.53% | 6.18% | 1 | 5.86% | 7.2% | 8.37% | 6.5% | 26.3% | 0.98 | 5 | 13.81% | -5.02% |
| 8155 | 博智 | 166.00 | 3.75% | 0.30% | 2.79% | 6.41% | -6 | 52.2 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | 2 | 0.01% | -0.27% | 2.01% | 2.60% | 0.57% | 0.00% | 0.00% | 0.62% | 1.32% | 0.95% | -0.85% | 1.93% | 1.03% | -4.83% | -1 | 0.60% | 2.0% | 9.34% | 7.9% | 26.2% | -0.49 | 1 | 21.08% | 0.60% |
| 8299 | 群聯 | 1160.00 | 6.91% | 4.50% | 33.49% | 32.72% | -1 | 48.13 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 8 | -1 | -0.50% | -0.61% | -0.61% | -1.77% | 5.19% | 0.42% | 0.67% | 2.42% | 5.22% | -0.70% | 2.50% | 2.37% | 4.83% | 4.60% | -3 | 27.07% | 21.4% | 59.48% | 58.7% | 106.3% | 10.96 | 1 | 62.93% | 34.48% |
| 8936 | 國統 | 62.00 | 3.51% | 7.27% | 11.91% | 20.62% | 16 | 18.18 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 7 | 0.20% | 0.73% | 4.52% | 6.74% | 6.39% | 0.00% | -0.00% | -0.00% | -0.02% | -0.50% | 0.79% | 1.87% | 3.50% | 2.87% | -4 | 10.00% | 8.2% | 8.71% | 13.7% | 14.8% | 0.39 | 2 | 5.48% | -45.16% |
| ← 前一天 | 回到今日觀察 | 後一天 → |