| 最後資料更新 | 2025-11-11 18:32 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.00 | 0.47% | 4.94% | 1.19% | 0.47% | -1 | 15.23 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | -1 | -0.01% | 0.19% | -0.31% | -1.46% | -1.23% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.58% | -1.54% | -1.93% | -1.28% | -1 | 0.00% | 2.6% | 1.18% | -0.6% | -8.5% | 0.32 | 5 | 0.00% | -35.29% |
| 1513 | 中興電 | 145.00 | -3.97% | -5.23% | -4.29% | -9.09% | 3 | 19.97 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | 2.11% | -4.56% | 1 | -4 | -0.91% | -0.93% | -2.88% | -4.20% | 4.87% | 0.00% | 0.01% | -0.09% | -0.16% | -0.17% | -1.24% | -1.70% | -2.92% | 3.82% | 2 | -6.90% | -5.1% | -14.83% | -8.6% | -5.2% | -0.19 | -3 | -0.69% | -64.83% |
| 1616 | 億泰 | 33.55 | -3.31% | -1.32% | -0.45% | -9.81% | 18 | 9.29 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -22.06% | -1.36% | 0 | -1 | -0.63% | -0.24% | -0.44% | -0.55% | -0.33% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.11% | -0.23% | -3.56% | -0.73% | -6 | -7.45% | -3.7% | -12.37% | -6.9% | 15.8% | -0.04 | -1 | 4.62% | -33.68% |
| 1727 | 中華化 | 34.85 | -3.86% | -0.99% | -1.13% | -13.95% | -1 | 116.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -1 | -0.42% | 0.14% | -0.78% | -3.01% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.14% | -3.90% | -2.66% | -1 | -8.46% | -3.5% | -10.04% | -5.6% | 18.5% | -0.24 | 2 | 6.74% | -14.78% |
| 1795 | 美時 | 279.00 | -2.11% | -5.58% | -1.93% | -0.89% | 1 | 15.01 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | -1 | -0.20% | -0.21% | -0.67% | 1.24% | 2.75% | 0.00% | -0.17% | 0.39% | 0.57% | -0.08% | -0.18% | 0.11% | 1.67% | 1.11% | -8 | 0.54% | -2.9% | 31.54% | 17.5% | 17.5% | -3.96 | -5 | 24.73% | 8.60% |
| 2233 | 宇隆 | 206.50 | 0.00% | 2.48% | -2.13% | 1.72% | -3 | 23.55 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -5.35% | -11.51% | 1 | -1 | -0.10% | -0.14% | -1.25% | 0.79% | -1.50% | 0.01% | -0.28% | -1.06% | -0.10% | -0.22% | 1.55% | -3.85% | -1.96% | -1.53% | 3 | 5.57% | -1.5% | -19.13% | -6.0% | 1.8% | -0.05 | 5 | 36.08% | -0.73% |
| 2308 | 台達電 | 965.00 | -1.33% | -3.02% | -4.46% | -1.63% | -7 | 50.18 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | 4 | -9 | -0.07% | -0.40% | -1.07% | -2.39% | 0.03% | 0.00% | -0.00% | -0.16% | -0.09% | 0.47% | -0.76% | -1.23% | -2.29% | -1.86% | 14 | -2.80% | -4.4% | 35.23% | 10.0% | 80.3% | -16.68 | -1 | 70.98% | 60.62% |
| 2317 | 鴻海 | 244.00 | -1.61% | -5.24% | 2.09% | 8.44% | -19 | 18.6 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | 1 | 2 | 0.00% | -0.07% | 0.66% | 5.42% | 6.68% | 0.00% | -0.02% | -0.12% | 0.09% | 0.59% | -0.49% | 0.19% | 3.04% | 5.97% | 2 | 15.57% | 1.4% | 17.83% | 9.9% | 35.8% | -0.69 | -6 | 28.28% | 9.84% |
| 2328 | 廣宇 | 52.10 | -2.98% | -7.30% | -7.95% | -4.05% | -84 | 25.79 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -14.07% | -16.25% | 0 | -2 | -0.06% | -0.18% | 0.05% | -4.21% | -12.27% | 0.00% | 0.00% | 0.04% | 0.02% | -0.71% | -0.31% | 0.65% | -3.63% | -9.99% | -1 | 2.30% | -4.9% | 7.01% | -5.9% | 16.3% | -0.44 | -6 | 21.31% | 5.95% |
| 2354 | 鴻準 | 69.20 | -1.28% | -3.22% | 0.14% | -1.28% | -9 | 29.08 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | 21 | -1 | -0.13% | -0.48% | -0.35% | -4.98% | -5.21% | 0.01% | 0.03% | 0.05% | 0.29% | 0.30% | -0.61% | -0.10% | -2.06% | -2.95% | -3 | 5.64% | 0.1% | 0.00% | -1.0% | 2.0% | -0.02 | -6 | 1.73% | -43.06% |
| 2368 | 金像電 | 464.50 | -2.93% | -0.21% | 16.42% | 6.66% | -5 | 35.76 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 7 | -3 | -0.19% | -2.46% | -1.86% | -4.43% | 7.14% | 0.06% | 1.53% | 0.47% | -0.89% | 1.88% | 0.51% | 0.70% | 0.05% | -0.54% | -2 | 11.41% | 7.2% | 4.52% | 4.2% | 53.2% | 7.43 | -1 | 63.40% | 41.87% |
| 2383 | 台光電 | 1370.00 | -5.52% | 0.74% | 22.87% | 14.64% | 1 | 35.22 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 6 | -1 | -0.06% | -0.02% | -0.40% | -1.35% | 7.56% | 0.04% | 0.61% | 0.13% | -1.05% | -5.66% | 0.32% | 0.73% | 0.40% | -0.74% | -2 | 14.60% | 9.6% | 16.06% | 10.0% | 59.8% | 27.53 | -2 | 90.51% | 85.40% |
| 2476 | 鉅祥 | 93.60 | -0.95% | -3.01% | -6.31% | -10.86% | -13 | 23.46 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 1 | 0.13% | -0.54% | 0.29% | 3.41% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.81% | 2.26% | 2.35% | 1 | -4.49% | -4.1% | 6.09% | -8.3% | 9.6% | -0.46 | -1 | 23.08% | 14.53% |
| 2481 | 強茂 | 78.00 | -3.70% | -7.47% | -20.41% | 9.24% | -17 | 30.35 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | 4.07% | -0.49% | 3 | 1 | 0.07% | -0.99% | 4.28% | 2.30% | 2.45% | 0.08% | -0.28% | 0.31% | 5.04% | 5.28% | -1.33% | 4.62% | 11.87% | 10.65% | 2 | 1.15% | -9.3% | 20.77% | 3.9% | 39.7% | -2.07 | 2 | -3.85% | -32.05% |
| 2645 | 長榮航太 | 145.50 | -7.03% | -1.69% | -5.52% | -9.91% | 1 | 32.99 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | -1 | -0.30% | -1.46% | -1.57% | -1.74% | 3.63% | 0.00% | 0.16% | 0.17% | 1.07% | 0.76% | -0.56% | -0.56% | -2.55% | 2.85% | 1 | -4.47% | -4.1% | -23.71% | -13.9% | 17.8% | 0.64 | -1 | 36.08% | 29.90% |
| 2891 | 中信金 | 41.90 | -1.53% | 0.12% | -0.24% | -1.41% | -1 | 11.74 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -2 | -1 | -0.03% | 0.08% | -0.14% | -0.34% | -1.39% | -0.01% | -0.04% | -0.29% | -0.05% | 4.30% | 0.12% | 0.01% | -0.08% | 0.93% | -1 | -1.07% | -0.8% | -1.91% | -1.2% | 1.9% | 0.01 | -1 | 4.53% | 2.15% |
| 3004 | 豐達科 | 105.50 | -1.86% | -1.86% | -11.34% | -21.27% | 3 | 16.67 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | -2 | 1 | 0.28% | 0.22% | -1.98% | -5.85% | -5.51% | -0.15% | -0.28% | -0.14% | 1.76% | 2.75% | -0.20% | -1.66% | -2.44% | -3.97% | 2 | -19.43% | -8.7% | -13.27% | -17.6% | -8.7% | -0.84 | -1 | 19.43% | 5.21% |
| 3005 | 神基 | 136.00 | -1.09% | -1.45% | -2.86% | -9.33% | -10 | 17.44 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -1.60% | 10.94% | -23 | 12 | 0.01% | 0.15% | 0.47% | 7.02% | 8.83% | -0.06% | -0.35% | -0.94% | -1.62% | 1.45% | -0.04% | -0.96% | 0.88% | 1.88% | 3 | -1.84% | -2.5% | 5.88% | -8.7% | 9.8% | -0.24 | -1 | 23.53% | 6.62% |
| 3019 | 亞光 | 142.00 | -1.05% | -9.55% | -4.38% | -12.62% | -5 | 20.73 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | -2 | 2 | 0.38% | -1.35% | -1.20% | -3.45% | -11.10% | -0.18% | -0.45% | -0.45% | -0.50% | -1.13% | -1.42% | -1.57% | -5.37% | -8.09% | 1 | -1.76% | -4.4% | -8.80% | -9.7% | -6.9% | -0.70 | -4 | -12.68% | -47.89% |
| 3044 | 健鼎 | 320.00 | -5.04% | -6.30% | -1.08% | 4.07% | 15 | 16.85 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -1 | -1 | -0.24% | -0.11% | 1.03% | 3.95% | 7.39% | -0.03% | 0.13% | -0.83% | -3.60% | -2.89% | -0.29% | 0.05% | -0.04% | 0.06% | 1 | 4.53% | -2.5% | 2.81% | 1.9% | 32.5% | -0.42 | -4 | 34.38% | 25.00% |
| 3167 | 大量 | 199.00 | -0.25% | 19.88% | 26.35% | 9.34% | -3 | 45.54 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 2 | -3 | -1.08% | 0.62% | 1.81% | -5.66% | -0.78% | 0.25% | 1.90% | 1.90% | -0.51% | 4.32% | 3.51% | 3.32% | -5.54% | 8.86% | -5 | 15.08% | 15.1% | -3.52% | 6.8% | 54.5% | 5.21 | 12 | 77.39% | 72.61% |
| 3416 | 融程電 | 158.00 | -1.25% | -4.24% | -4.24% | -11.24% | -3 | 22.83 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | 2 | 0.02% | -0.22% | -0.41% | 2.05% | -1.14% | 0.00% | 0.00% | 0.04% | -0.10% | -0.01% | -0.13% | -1.02% | -0.92% | -2.35% | 1 | -4.11% | -4.0% | 0.63% | -10.9% | 0.7% | -0.44 | -3 | 10.76% | -2.85% |
| 3450 | 聯鈞 | 260.00 | 0.00% | -5.11% | 0.97% | -8.13% | 1 | 43.99 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.29% | -19.17% | 0 | 3 | 0.66% | 0.46% | -1.17% | 2.93% | -9.98% | 0.00% | -0.53% | -2.66% | 0.81% | -4.20% | -0.80% | -2.50% | 11.91% | 5.24% | 5 | 7.31% | -1.3% | 26.54% | 7.5% | 10.0% | -2.91 | -4 | 78.85% | 74.23% |
| 3533 | 嘉澤 | 1345.00 | -2.89% | -2.54% | -5.61% | -11.51% | -4 | 18.91 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -1.68% | 2.95% | -10 | -1 | -0.05% | 0.21% | -0.52% | -3.18% | -3.56% | -0.01% | -0.38% | -1.23% | -1.34% | -2.82% | 1.02% | -0.20% | 3.94% | 4.06% | 6 | -5.95% | -4.0% | 6.69% | -8.8% | -9.8% | -1.94 | -1 | 5.20% | -33.83% |
| 3563 | 牧德 | 496.50 | -2.26% | -11.81% | -10.54% | -3.22% | -7 | 30.67 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -5 | -0.54% | -2.85% | -4.73% | -2.50% | -4.59% | 0.00% | -0.43% | -0.51% | -0.82% | -0.76% | 0.05% | -2.01% | 0.87% | -2.00% | 8 | -1.71% | -6.1% | 9.26% | -8.8% | 2.1% | -3.15 | -4 | 54.68% | 37.16% |
| 3661 | 世芯-KY | 3565.00 | -2.86% | 2.00% | 13.17% | 3.48% | -1 | 44.61 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 2 | -1 | -0.10% | -0.10% | -1.56% | -4.90% | -1.88% | 0.11% | 0.62% | 0.15% | -2.21% | 0.12% | -0.66% | 0.53% | -1.40% | 1.77% | -3 | 13.74% | 8.8% | -2.66% | -0.1% | 12.3% | 60.94 | 2 | 84.57% | 71.95% |
| 3665 | 貿聯-KY | 1415.00 | 3.28% | 1.43% | 6.39% | 34.12% | 1 | 40.81 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | -4 | 1 | 0.10% | 0.12% | 0.56% | -1.39% | 3.15% | -0.01% | -0.13% | 0.34% | -0.92% | -1.77% | -0.11% | -0.34% | -1.72% | -0.51% | 3 | 20.49% | 5.6% | 34.63% | 23.9% | 79.0% | -3.98 | -7 | 71.73% | 50.53% |
| 3694 | 海華 | 72.10 | -2.44% | -1.50% | -0.69% | -8.50% | -4 | 21.27 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 0 | 1 | 0.37% | -2.19% | -3.39% | -4.37% | 0.78% | 0.00% | 0.71% | 0.58% | 2.96% | 3.13% | -0.60% | -1.94% | -5.55% | 0.19% | 2 | -1.94% | -2.3% | -29.82% | -12.6% | 14.4% | 0.43 | -2 | 45.56% | 34.47% |
| 4536 | 拓凱 | 184.50 | 0.27% | -0.81% | -3.15% | -5.14% | -12 | 10.0 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | 2 | 0.02% | -0.31% | -0.85% | 0.46% | -1.59% | 0.00% | 0.00% | -0.00% | -0.18% | -0.87% | -0.63% | -1.15% | -2.15% | -1.35% | 1 | -0.54% | -1.0% | 2.71% | -1.7% | -3.8% | -0.50 | 1 | -8.40% | -21.95% |
| 4571 | 鈞興-KY | 168.50 | -1.46% | -3.44% | -2.32% | -2.88% | 1 | 18.6 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -9.98% | -8.20% | 0 | -1 | -0.01% | -0.09% | 0.11% | -2.07% | -8.19% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | 0.03% | -0.73% | -3.43% | -1 | 3.86% | 0.1% | -21.36% | -5.3% | -7.1% | 0.50 | -5 | 28.78% | -6.82% |
| 4572 | 駐龍 | 147.00 | -1.67% | -2.97% | -10.91% | -13.53% | 2 | 32.74 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -2 | -0.13% | -0.56% | -1.88% | -2.85% | -3.44% | 0.00% | -0.04% | -0.04% | -0.04% | -1.15% | 0.00% | 0.23% | 1.46% | 4.32% | 1 | -12.24% | -8.3% | -6.80% | -11.1% | -10.6% | -1.81 | -1 | 25.17% | 2.72% |
| 4906 | 正文 | 26.50 | -0.19% | 1.34% | 1.53% | 8.61% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 3 | -8 | -0.09% | -0.53% | -2.86% | -5.56% | -7.70% | 0.22% | 0.67% | 0.65% | 0.63% | 0.46% | -0.17% | -1.41% | -3.02% | -4.80% | -1 | 6.23% | 0.8% | 11.70% | 4.2% | -4.5% | -0.05 | 2 | -32.08% | -53.77% |
| 4912 | 聯德控股-KY | 77.00 | 0.26% | -3.87% | -6.21% | -3.02% | -4 | 14.56 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.85% | 55.92% | 0 | -15 | -0.06% | -0.47% | -1.59% | -3.35% | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.62% | -2.92% | -5.43% | 18 | -3.25% | -4.4% | -0.91% | -2.7% | -21.6% | -0.76 | 1 | -42.86% | -120.78% |
| 4958 | 臻鼎-KY | 154.50 | -1.59% | -5.21% | -5.21% | -7.49% | -12 | 16.4 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 0.34% | -7.28% | 1 | 5 | 0.09% | 0.92% | -0.98% | 4.77% | 6.22% | 0.00% | -0.37% | -0.32% | -0.66% | -1.05% | -0.03% | -1.07% | -1.23% | 1.67% | 4 | 5.83% | -2.8% | -4.53% | -8.1% | 22.6% | -0.52 | -7 | 28.80% | 13.27% |
| 5222 | 全訊 | 130.50 | -2.97% | -3.69% | -9.38% | -8.74% | 1 | 44.24 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | -1 | -0.25% | -0.85% | -0.99% | -3.05% | -2.30% | 0.00% | -0.23% | -0.16% | 0.54% | 1.01% | 0.22% | 0.74% | 1.00% | 0.37% | 1 | -15.33% | -8.2% | 5.36% | -8.7% | 4.9% | -1.49 | -1 | 23.37% | -7.28% |
| 5469 | 瀚宇博 | 92.30 | -3.65% | -2.33% | 3.36% | 2.56% | -6 | 14.13 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | -4 | -0.29% | -2.52% | -5.60% | -5.27% | 0.11% | 0.00% | -0.01% | 0.00% | 0.01% | 0.01% | -3.02% | -4.85% | -2.37% | 1.56% | 3 | 6.07% | -0.1% | 21.34% | 5.1% | 42.7% | -0.11 | -1 | 43.66% | 24.16% |
| 6209 | 今國光 | 46.85 | -1.99% | 1.85% | 7.21% | 5.64% | -1 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 10.10% | 95.88% | 0 | -1 | -1.17% | -1.38% | 1.18% | 10.74% | 10.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.28% | 15.06% | 16.20% | -13 | 7.90% | 6.9% | 28.07% | 16.3% | 53.5% | 0.16 | 2 | 14.62% | 0.11% |
| 6271 | 同欣電 | 121.00 | -4.72% | -3.59% | 1.68% | 6.14% | 1 | 16.74 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 2 | -2 | -0.05% | 1.09% | 4.27% | 7.94% | 6.82% | 0.01% | 0.01% | 0.12% | 0.24% | 0.20% | 1.54% | 1.21% | 3.77% | 1.49% | -3 | 10.74% | 1.7% | 14.88% | 4.6% | 5.8% | 0.65 | -3 | 30.58% | 0.83% |
| 6472 | 保瑞 | 622.00 | -2.96% | 0.16% | -0.80% | -5.47% | 2 | 15.74 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | 3 | -4 | -0.18% | -0.36% | -0.27% | -2.18% | -1.24% | 0.10% | 0.19% | -0.43% | -0.58% | -0.62% | -1.09% | -2.05% | -3.50% | -1.87% | 12 | -2.89% | -2.0% | -20.10% | -9.1% | -17.7% | 2.32 | 4 | 0.48% | -20.26% |
| 6531 | 愛普* | 405.00 | -1.34% | 0.00% | 5.33% | 1.63% | -2 | 66.07 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -1 | 4 | 0.00% | 0.09% | -0.03% | 4.86% | 8.04% | -0.00% | 0.05% | -0.49% | -0.85% | 0.10% | -1.52% | -3.14% | 3.57% | 7.16% | 2 | 15.43% | 5.8% | 31.48% | 17.2% | 33.7% | 0.44 | 2 | 13.58% | -3.33% |
| 6585 | 鼎基 | 92.00 | 0.88% | -6.03% | -3.26% | -11.54% | 1 | 15.18 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 1 | 0.03% | -0.21% | -0.39% | -0.80% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | 0.68% | -0.45% | -0.84% | -2 | -1.20% | -2.6% | -2.39% | -8.1% | -26.9% | -0.20 | -4 | -19.57% | -49.46% |
| 6753 | 龍德造船 | 116.00 | -5.31% | -3.73% | -7.57% | -17.73% | 1 | 30.21 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -6 | -0.21% | -3.31% | -2.37% | 1.10% | 3.49% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -1.69% | -2.09% | -0.42% | -0.06% | 1 | -17.24% | -8.5% | 3.45% | -19.9% | 1.5% | -0.13 | -1 | 24.14% | -21.55% |
| 6768 | 志強-KY | 116.00 | 2.20% | 3.11% | -0.85% | -6.07% | -2 | 13.5 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | -2 | -3 | -0.23% | -0.51% | -0.70% | -0.30% | -2.93% | -0.01% | -0.25% | -0.43% | -0.62% | -0.24% | -0.09% | -0.43% | -0.03% | -0.99% | 3 | 0.00% | -0.4% | 9.91% | 6.4% | 0.2% | -0.46 | -2 | 22.41% | -3.45% |
| 6782 | 視陽 | 194.00 | -2.27% | -2.27% | 0.52% | -7.18% | 3 | 17.4 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -23.45% | -15.25% | 0 | 1 | 0.01% | 0.37% | 0.22% | 0.93% | 3.36% | 0.00% | 0.00% | 0.00% | 0.25% | 0.49% | 0.05% | -1.45% | -3.00% | 0.40% | -3 | 1.55% | -0.2% | -5.15% | -1.7% | 7.2% | 0.41 | -3 | 14.43% | -3.09% |
| 6863 | 永道-KY | 133.50 | -3.96% | -5.32% | -2.91% | -4.64% | 1 | 16.96 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | -1 | -0.01% | 0.02% | 0.30% | -0.21% | -0.69% | 0.00% | 0.00% | -0.21% | -0.30% | -0.24% | -0.02% | -0.16% | 0.13% | -0.71% | -10 | 0.75% | -3.3% | -9.36% | -6.9% | -27.5% | -0.06 | -6 | -57.30% | -94.76% |
| 6957 | 裕慶-KY | 224.00 | 1.82% | 14.29% | 22.07% | 30.61% | -2 | 24.01 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 2 | 0.07% | 0.22% | 0.48% | 1.01% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.68% | 3.02% | -1 | 18.97% | 15.7% | 30.80% | 25.4% | 21.6% | 3.41 | 7 | 10.71% | -7.14% |
| 9802 | 鈺齊-KY | 98.80 | -1.69% | 2.81% | -4.54% | -5.90% | -1 | 13.48 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 0 | -3 | -0.21% | -0.54% | -4.14% | -4.83% | -8.21% | 0.00% | 0.00% | -0.80% | -2.28% | -2.58% | 0.23% | -2.29% | -4.29% | -4.30% | -1 | -2.73% | -1.8% | -8.81% | -4.2% | -11.8% | -0.09 | 5 | 8.91% | -21.46% |
| 9939 | 宏全 | 124.00 | -1.98% | -1.98% | -6.77% | -1.59% | 4 | 14.04 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 0 | -1 | -0.13% | -0.26% | -0.98% | -3.71% | -5.62% | 0.00% | -0.01% | -0.73% | -2.33% | -3.99% | -0.67% | -0.74% | -6.62% | -6.05% | 1 | -0.40% | -3.2% | -11.29% | -4.8% | -15.8% | -0.32 | -1 | 35.48% | 21.94% |
| 3147 | 大綜 | 191.50 | 1.86% | 7.89% | 12.98% | 8.81% | -5 | 15.81 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | -3 | -0.06% | -0.19% | -0.52% | -3.01% | -10.34% | 0.00% | 0.00% | 0.00% | -0.48% | -0.23% | 1.08% | 0.98% | -0.94% | -5.15% | -8 | 11.75% | 9.5% | -2.35% | 4.6% | -1.0% | 3.27 | -1 | 62.92% | 49.50% |
| 3162 | 精確 | 68.60 | 9.94% | 26.80% | 29.92% | 32.43% | 1 | 27.89 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 1.18% | 37.56% | 0 | 1 | 1.65% | -1.54% | -10.09% | -2.66% | -7.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% | -8.44% | -4.00% | -2.75% | 1 | 24.34% | 23.0% | 27.11% | 22.2% | 41.8% | 1.37 | 5 | 38.78% | 5.98% |
| 3227 | 原相 | 226.00 | -2.16% | -2.59% | -6.42% | -6.61% | 4 | 16.88 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | -9 | -2 | -0.16% | -0.45% | 0.14% | -32.04% | -29.94% | -0.00% | -0.05% | -1.69% | 8.34% | 2.87% | -0.24% | -2.97% | -6.60% | -11.13% | 8 | -1.77% | -3.7% | 18.58% | 0.7% | -0.5% | -1.86 | -1 | 34.96% | 24.34% |
| 3324 | 雙鴻 | 1045.00 | -2.34% | -0.95% | 4.60% | 15.60% | 4 | 61.47 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | 7 | -1 | -0.39% | -0.25% | 5.91% | 8.49% | 13.14% | 0.03% | 0.13% | 1.35% | 2.23% | 2.26% | 1.20% | 5.13% | 11.26% | 15.42% | -1 | 13.30% | 3.4% | 33.01% | 21.5% | 54.7% | -2.42 | -1 | 89.28% | 84.02% |
| 3455 | 由田 | 83.90 | -3.01% | -3.45% | -7.70% | -10.93% | 1 | 31.31 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -5 | -0.13% | -0.59% | -0.47% | -1.09% | -3.30% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -0.06% | -0.24% | -2.94% | -5.28% | 2 | -7.15% | -5.7% | -3.93% | -11.1% | -14.2% | -0.37 | -1 | -16.81% | -43.03% |
| 3491 | 昇達科 | 431.00 | -0.92% | -2.05% | -3.25% | -7.31% | -51 | 55.04 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 2 | -1 | -0.07% | -0.16% | 1.48% | 6.71% | 0.21% | 0.14% | 0.10% | -2.07% | -1.15% | -4.20% | -0.53% | -0.74% | 1.72% | 2.93% | -1 | 1.51% | -1.7% | 21.23% | 0.6% | 11.6% | -3.16 | 2 | 62.88% | 53.13% |
| 3526 | 凡甲 | 251.50 | -0.20% | 1.82% | 0.40% | -1.95% | -1 | 14.25 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | 1 | 1 | 0.04% | -0.56% | -1.98% | -4.96% | -7.18% | 0.01% | 0.05% | -0.06% | -0.60% | -1.76% | -0.44% | -1.55% | -3.37% | -7.19% | 4 | 0.00% | 0.9% | 2.58% | 0.8% | 0.3% | -0.01 | 2 | 22.47% | -6.96% |
| 3680 | 家登 | 328.00 | -0.15% | -7.08% | 0.00% | -4.37% | 1 | 33.74 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | 1 | 0.00% | -0.52% | 1.19% | -1.25% | -14.31% | 0.00% | 0.00% | -0.35% | -0.51% | -1.55% | 1.11% | 1.25% | 1.37% | -4.91% | -1 | 2.44% | -2.3% | 13.72% | 0.1% | -12.9% | -1.47 | -3 | 5.49% | -32.62% |
| 3689 | 湧德 | 104.50 | -7.93% | -1.42% | -0.95% | 6.31% | -1 | 12.64 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | -7 | -0.79% | -1.32% | -3.39% | -13.86% | -14.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 3.11% | -7.54% | -8.76% | -1 | 11.00% | 3.0% | -0.48% | 2.7% | 8.9% | 1.00 | -1 | 42.58% | 13.88% |
| 4129 | 聯合 | 128.50 | -1.53% | 3.21% | 7.08% | 11.74% | -1 | 24.9 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | 2 | 0.01% | 0.09% | 0.87% | 2.05% | 4.21% | 0.00% | -0.04% | -0.04% | 0.00% | 0.04% | 0.16% | 1.59% | 2.11% | 4.92% | -2 | 1.56% | 3.0% | 16.34% | 8.6% | 25.4% | 0.45 | -1 | 72.76% | 59.53% |
| 4541 | 晟田 | 42.05 | -2.66% | -1.06% | -5.93% | -14.36% | 1 | 32.85 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | -1 | -0.33% | -0.86% | 0.06% | -0.37% | -2.04% | 0.00% | -0.30% | -0.37% | 0.00% | 0.00% | -0.50% | -0.75% | -5.17% | -4.11% | -5 | -9.63% | -4.7% | -5.95% | -15.8% | -5.9% | 0.06 | -1 | 16.77% | -39.36% |
| 4979 | 華星光 | 195.00 | 0.52% | -4.41% | 3.72% | -8.24% | 4 | 45.88 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 0 | -2 | -0.07% | -0.56% | 1.08% | 3.31% | -4.53% | 0.00% | -0.12% | -1.80% | -2.20% | -3.30% | -2.85% | -4.90% | -13.45% | -8.82% | 1 | 8.21% | 0.5% | 2.82% | -3.4% | 4.0% | 0.12 | -4 | 11.28% | -35.90% |
| 5211 | 蒙恬 | 27.40 | -0.90% | -4.20% | -7.12% | -4.70% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | 2 | 0.01% | 0.01% | -0.02% | 0.16% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 3.28% | 3.94% | -17 | -10.58% | -5.8% | -2.01% | -7.1% | 5.9% | -0.27 | 2 | 1.46% | -29.38% |
| 5236 | 凌陽創新 | 132.00 | -2.94% | -2.58% | -2.58% | -0.38% | -6 | 15.57 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -3 | -0.00% | -0.47% | -0.44% | -1.26% | -1.66% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | -1.39% | -0.03% | -0.04% | -0.52% | 1 | 2.27% | -1.8% | -1.14% | 1.1% | -2.8% | -0.34 | -6 | -13.64% | -51.52% |
| 5902 | 德記 | 45.30 | -1.20% | -2.16% | -0.88% | -2.05% | -1 | 21.27 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.06% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.79% | 1.65% | 1.97% | -7 | 0.55% | -0.4% | 2.76% | -1.1% | 2.0% | 0.00 | -1 | 3.42% | -9.82% |
| 6143 | 振曜 | 137.50 | 2.23% | 1.85% | 0.36% | -2.83% | 10 | 26.09 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | 0 | -2 | -0.03% | -0.10% | -0.68% | 0.10% | 0.36% | 0.00% | -0.00% | -0.03% | -0.32% | -0.00% | -0.76% | -5.07% | -3.38% | -7.85% | 7 | 4.73% | 2.5% | 19.27% | 1.2% | 11.5% | 0.20 | 1 | 30.18% | -1.82% |
| 6223 | 旺矽 | 2070.00 | 2.48% | -1.43% | 13.42% | 22.85% | 6 | 71.8 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | 1 | 1 | 0.56% | 0.84% | 1.79% | -0.60% | 12.09% | 0.06% | 0.24% | 1.52% | 5.63% | 10.42% | -0.28% | 0.44% | -0.81% | 5.70% | 1 | 15.94% | 6.5% | 45.89% | 25.4% | 97.7% | -2.50 | -5 | 96.14% | 94.93% |
| 6274 | 台燿 | 380.00 | -4.40% | -1.43% | 16.56% | 13.43% | -7 | 37.48 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | -1 | -2 | -0.04% | -1.49% | 2.55% | -7.94% | -3.24% | -0.05% | 1.13% | 1.48% | 1.66% | 8.08% | 0.19% | 4.10% | -1.25% | 3.61% | 1 | 18.55% | 8.0% | 16.45% | 15.2% | 69.4% | 4.78 | -3 | 89.47% | 84.21% |
| 6279 | 胡連 | 137.00 | -1.08% | 4.18% | 2.24% | 3.40% | -1 | 13.11 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 1 | -1 | -0.04% | 0.63% | -0.40% | -3.43% | -6.64% | 0.13% | -0.12% | -0.40% | -0.73% | -4.67% | -0.20% | -0.21% | -0.50% | -2.66% | -4 | 7.66% | 4.1% | -2.92% | 2.5% | -8.1% | 0.92 | 2 | -22.99% | -39.78% |
| 6488 | 環球晶 | 402.50 | -3.25% | -20.77% | -24.77% | -21.08% | -3 | 29.64 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | -4 | 1 | 0.08% | -0.36% | 0.48% | 5.32% | 5.76% | -0.02% | -0.38% | -0.41% | 0.41% | -2.09% | -0.06% | -0.12% | 3.05% | 1.90% | 1 | -17.02% | -18.5% | 10.93% | -10.3% | 10.4% | -16.16 | -9 | -24.22% | -38.63% |
| 6596 | 寬宏藝術 | 145.50 | -3.64% | -11.28% | -7.03% | -5.21% | -4 | 15.27 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -3 | -1.89% | -2.21% | -0.85% | 0.75% | -3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.19% | -4.38% | -10.09% | 1 | -3.09% | -7.1% | -7.90% | -7.3% | 17.8% | -0.41 | -3 | 51.20% | 47.77% |
| 6603 | 富強鑫 | 19.50 | -3.70% | -0.26% | 2.09% | 15.73% | -1 | 108.33 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | -1 | -0.57% | 0.95% | -0.08% | 1.24% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.61% | 3.51% | 4.80% | -21 | 5.13% | 1.4% | 16.92% | 10.2% | 16.7% | 0.01 | -1 | 6.67% | -7.69% |
| 6667 | 信紘科 | 260.00 | 0.39% | 0.58% | 1.96% | -1.33% | 2 | 20.92 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -1 | -0.34% | -0.85% | -1.38% | -10.35% | -2.08% | 0.00% | 0.00% | -0.85% | -0.04% | -0.00% | 0.01% | 0.08% | -4.47% | -1.82% | -2 | 1.15% | 0.3% | 0.19% | -3.0% | 18.4% | 0.57 | 2 | 69.23% | 61.54% |
| 6683 | 雍智科技 | 399.50 | -4.77% | -6.00% | 1.91% | 4.58% | -1 | 27.9 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | -1 | -0.96% | -0.82% | 0.32% | 2.45% | -8.40% | 0.00% | 0.06% | 0.67% | -0.05% | -0.17% | 1.49% | -0.13% | 1.47% | -1.23% | -5 | 9.26% | 0.5% | 6.88% | -0.6% | 6.5% | 1.95 | -1 | 29.91% | -12.64% |
| 6690 | 安碁資訊 | 172.50 | -1.15% | -2.27% | -0.86% | -1.43% | 4 | 17.46 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -3 | -0.11% | -0.13% | -0.06% | -0.27% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -0.29% | -1.1% | -4.64% | -3.1% | -6.8% | 0.12 | -3 | -23.48% | -62.32% |
| 6761 | 穩得 | 135.50 | -2.52% | -9.36% | -10.26% | -1.81% | -60 | 18.9 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | -1 | -0.14% | -0.20% | -2.24% | -4.71% | -4.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -1.90% | -1 | -1.48% | -5.7% | 6.64% | -7.6% | 24.3% | -0.93 | -8 | 32.10% | 15.87% |
| 6811 | 宏碁資訊 | 230.50 | -1.07% | 0.22% | -1.28% | -3.96% | 1 | 16.99 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 2 | -1 | -0.09% | -0.20% | -0.44% | 0.21% | -0.03% | 0.02% | 0.04% | -0.26% | -0.29% | -0.88% | 0.08% | 1.15% | 0.58% | 1.16% | -1 | 0.22% | -0.5% | -5.42% | -5.2% | -7.6% | 0.41 | 6 | 8.46% | -51.84% |
| 6829 | 千附精密 | 112.50 | -1.32% | -0.88% | -3.02% | -8.91% | 1 | 25.45 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | -1 | -0.05% | -0.28% | -0.92% | -1.43% | -1.19% | 0.00% | 0.00% | -0.11% | -0.11% | -1.67% | -0.04% | -0.05% | -0.64% | -4.81% | 4 | -4.00% | -2.7% | -1.78% | -9.5% | -10.9% | 0.03 | 6 | -6.67% | -20.00% |
| 6894 | 衛司特 | 218.00 | -1.13% | 0.69% | -0.68% | 6.08% | 1 | 24.55 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -2 | -0.00% | 0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | -1.59% | -1.57% | -3 | 2.29% | -0.0% | 5.28% | 3.5% | 16.6% | -0.14 | -3 | 35.78% | 18.81% |
| 8086 | 宏捷科 | 117.00 | -2.09% | 5.41% | 6.36% | 1.74% | -5 | 82.39 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | 1 | 0.21% | 1.04% | 2.10% | 10.27% | 15.61% | 0.00% | 0.00% | -0.18% | -1.14% | -0.21% | 0.91% | 1.11% | 3.15% | 7.16% | -1 | 5.98% | 4.7% | 9.83% | 4.2% | 23.6% | 0.88 | -1 | 11.97% | -7.26% |
| 8155 | 博智 | 164.50 | -0.90% | -3.52% | 5.79% | -4.08% | 2 | 51.73 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 0 | -1 | -0.15% | -0.71% | -1.65% | -0.97% | 0.20% | 0.00% | 0.00% | 0.62% | 1.32% | 0.95% | -0.67% | -5.34% | -10.99% | -1.77% | -2 | 3.04% | 1.1% | 14.89% | 6.8% | 24.9% | -0.50 | -1 | 20.36% | -0.30% |
| 8299 | 群聯 | 1155.00 | -0.43% | 8.45% | 31.25% | 35.09% | -2 | 47.93 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | 9 | -2 | -0.66% | -0.63% | -1.66% | -2.17% | 4.47% | 0.28% | 0.97% | 2.66% | 5.52% | -0.36% | -0.26% | 2.07% | 4.15% | 5.04% | 1 | 32.38% | 18.7% | 58.61% | 55.3% | 104.3% | 11.33 | 2 | 62.77% | 34.20% |
| 8936 | 國統 | 62.10 | 0.16% | 7.44% | 7.44% | 20.58% | -1 | 18.21 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 8 | 0.25% | 0.82% | 4.77% | 6.79% | 6.73% | 0.00% | -0.00% | -0.00% | -0.02% | -0.50% | 0.97% | 3.33% | 3.56% | 4.37% | 1 | 10.79% | 7.7% | 9.50% | 13.7% | 14.9% | 0.48 | 3 | 5.64% | -44.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |