| 最後資料更新 | 2025-11-11 18:32 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.90 | -0.12% | 3.92% | 1.68% | -1.51% | -2 | 15.22 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | -2 | -0.05% | 0.15% | -0.38% | -1.44% | -1.28% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.58% | -1.54% | -1.93% | -1.28% | -1 | 5.18% | 2.5% | 0.94% | -0.8% | -8.5% | 0.41 | 6 | -0.12% | -35.45% |
| 1513 | 中興電 | 144.50 | -0.34% | -8.25% | -4.93% | -6.77% | -1 | 19.9 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | 2.11% | -4.56% | -1 | 1 | 0.00% | -1.38% | -2.61% | -3.77% | 4.67% | -0.00% | 0.01% | -0.09% | -0.17% | -0.21% | -1.24% | -1.70% | -2.92% | 3.82% | 2 | -8.30% | -5.1% | -13.49% | -8.7% | -5.5% | -0.51 | -4 | -1.04% | -65.40% |
| 1616 | 億泰 | 30.60 | -8.79% | -11.69% | -11.18% | -17.07% | 20 | 8.48 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -22.06% | -1.36% | 0 | 1 | 0.11% | -0.26% | -0.38% | 0.31% | -0.32% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.11% | -0.23% | -3.56% | -0.73% | -6 | -17.65% | -11.4% | -25.49% | -14.8% | 5.5% | -0.23 | -2 | -4.58% | -46.57% |
| 1727 | 中華化 | 35.70 | 2.44% | 3.33% | -4.55% | -10.30% | -2 | 119.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -15.84% | -25.70% | 0 | 1 | 0.06% | 0.21% | -0.46% | -2.48% | -2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.14% | -3.90% | -2.66% | -1 | -4.34% | -0.8% | -2.66% | -3.1% | 21.3% | -0.17 | 3 | 8.96% | -12.04% |
| 1795 | 美時 | 272.50 | -2.33% | -5.22% | -4.72% | -1.62% | 3 | 14.66 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 1 | 0.13% | 0.12% | -0.63% | 1.61% | 2.72% | 0.00% | -0.10% | 0.39% | 0.57% | -0.08% | -0.18% | 0.11% | 1.67% | 1.11% | -8 | -3.49% | -5.1% | 29.72% | 14.1% | 14.7% | -4.62 | -6 | 22.94% | 6.42% |
| 2233 | 宇隆 | 203.50 | -1.45% | -0.97% | -3.10% | 0.49% | -7 | 23.2 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -5.35% | -11.51% | 0 | -2 | -0.07% | -0.09% | -1.17% | 0.84% | -1.43% | 0.00% | -0.19% | -1.17% | -0.10% | -0.22% | 1.55% | -3.85% | -1.96% | -1.53% | 3 | -5.41% | -3.1% | -21.87% | -7.1% | 0.4% | -0.02 | 6 | 35.14% | -2.21% |
| 2308 | 台達電 | 982.00 | 1.76% | -0.10% | -8.22% | -1.70% | 2 | 51.07 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | 5 | -10 | -0.04% | -0.32% | -1.02% | -2.44% | -0.00% | 0.01% | 0.04% | -0.16% | -0.09% | 0.49% | -0.76% | -1.23% | -2.29% | -1.86% | 14 | -3.36% | -2.7% | 34.01% | 11.1% | 82.6% | -15.42 | 1 | 71.49% | 61.30% |
| 2317 | 鴻海 | 249.50 | 2.25% | -0.80% | 1.22% | 12.64% | 1 | 19.02 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | 1 | -1 | -0.02% | -0.07% | 0.70% | 5.40% | 6.64% | 0.00% | -0.00% | -0.11% | 0.07% | 0.61% | -0.49% | 0.19% | 3.04% | 5.97% | 2 | 17.23% | 2.7% | 17.43% | 11.9% | 38.6% | -0.90 | -7 | 29.86% | 11.82% |
| 2328 | 廣宇 | 50.90 | -2.30% | -8.62% | -9.91% | -7.62% | 3 | 25.2 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -14.07% | -16.25% | 0 | 1 | 0.06% | -0.30% | -0.11% | -3.31% | -12.45% | 0.00% | 0.00% | 0.04% | 0.02% | -0.66% | -0.31% | 0.65% | -3.63% | -9.99% | -1 | 0.59% | -7.1% | -4.52% | -8.2% | 13.5% | -0.57 | -7 | 19.45% | 3.73% |
| 2354 | 鴻準 | 69.90 | 1.01% | -1.41% | 0.29% | 0.58% | -10 | 29.37 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | 22 | 1 | 0.03% | -0.33% | -0.07% | -3.49% | -5.03% | 0.00% | 0.03% | 0.05% | 0.29% | 0.30% | -0.61% | -0.10% | -2.06% | -2.95% | -3 | 7.44% | 0.7% | -0.14% | 0.0% | 3.1% | -0.04 | -7 | 2.72% | -41.63% |
| 2368 | 金像電 | 482.00 | 3.77% | -2.23% | 18.14% | 11.06% | 3 | 37.11 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | -6.14% | 83.63% | 8 | 1 | 0.28% | -0.85% | -1.46% | -4.06% | 7.15% | 0.19% | 0.79% | 0.71% | -0.89% | 2.16% | 0.51% | 0.70% | 0.05% | -0.54% | -2 | 14.32% | 10.3% | 6.85% | 7.9% | 58.3% | 7.09 | -2 | 64.73% | 43.98% |
| 2383 | 台光電 | 1360.00 | -0.73% | -3.55% | 16.74% | 10.12% | -10 | 34.96 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -1 | -2 | -0.00% | 0.09% | -0.60% | -1.35% | 7.33% | -0.00% | 0.41% | 0.14% | -1.05% | -5.59% | 0.32% | 0.73% | 0.40% | -0.74% | -2 | 16.18% | 7.9% | 9.19% | 8.9% | 58.0% | 20.33 | -3 | 90.44% | 85.29% |
| 2476 | 鉅祥 | 93.20 | -0.43% | -3.92% | -7.26% | -10.81% | -71 | 23.36 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 2 | 0.07% | -0.54% | 0.31% | 3.19% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.81% | 2.26% | 2.35% | 1 | -7.08% | -4.3% | 2.68% | -8.8% | 9.0% | -0.44 | 1 | 22.75% | 14.16% |
| 2481 | 強茂 | 80.30 | 2.95% | 0.63% | -17.13% | 13.58% | 1 | 31.25 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | -7.00% | 8.95% | 4 | -1 | -0.20% | -2.11% | 3.90% | 2.00% | 2.37% | 0.21% | 0.49% | 0.49% | 5.26% | 5.37% | -1.33% | 4.62% | 11.87% | 10.65% | 2 | -5.60% | -6.9% | 24.03% | 6.5% | 43.5% | -1.91 | 3 | -0.87% | -28.27% |
| 2645 | 長榮航太 | 146.00 | 0.34% | -3.31% | -4.58% | -7.59% | -5 | 33.11 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -2.31% | 11.80% | 1 | 1 | 0.11% | -1.25% | -1.31% | -1.92% | 3.53% | 0.07% | 0.23% | 0.25% | 1.05% | 0.75% | -0.56% | -0.56% | -2.55% | 2.85% | 1 | -4.79% | -3.6% | -22.95% | -13.3% | 18.0% | 0.27 | -2 | 36.30% | 30.14% |
| 2891 | 中信金 | 42.40 | 1.19% | 0.83% | -0.59% | -0.47% | 1 | 11.88 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | 1 | 1 | 0.02% | 0.08% | -0.10% | -0.32% | -1.49% | 0.00% | -0.03% | -0.24% | -0.05% | 4.29% | 0.12% | 0.01% | -0.08% | 0.93% | -1 | -0.47% | 0.4% | -1.89% | -0.0% | 3.0% | 0.02 | 1 | 5.66% | 3.30% |
| 3004 | 豐達科 | 106.50 | 0.95% | -2.74% | -7.79% | -21.40% | -124 | 16.82 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 2 | 0.06% | 0.29% | -1.69% | -6.19% | -6.50% | 0.00% | -0.28% | -0.28% | 1.76% | 2.75% | -0.20% | -1.66% | -2.44% | -3.97% | 2 | -15.02% | -6.9% | -12.21% | -16.7% | -7.9% | -0.72 | 1 | 20.19% | 6.10% |
| 3005 | 神基 | 136.50 | 0.37% | -1.44% | -5.21% | -7.46% | -130 | 17.5 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -1.60% | 10.94% | -24 | -1 | -0.03% | 0.10% | 0.42% | 7.00% | 9.20% | -0.00% | -0.32% | -0.90% | -1.54% | 0.89% | -0.04% | -0.96% | 0.88% | 1.88% | 3 | -3.30% | -2.0% | -0.73% | -8.5% | 10.1% | -0.22 | 1 | 23.81% | 6.96% |
| 3019 | 亞光 | 143.50 | 1.06% | -5.59% | -5.59% | -10.03% | 3 | 20.95 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | -1 | -0.23% | -0.72% | -1.09% | -3.50% | -10.73% | 0.00% | -0.45% | -0.45% | -0.50% | -1.14% | -1.42% | -1.57% | -5.37% | -8.09% | 1 | -1.39% | -3.4% | -10.80% | -8.6% | -5.9% | -0.62 | 1 | -11.50% | -46.34% |
| 3044 | 健鼎 | 326.00 | 1.88% | -6.19% | -1.36% | 4.99% | -1 | 17.17 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | 1 | -2 | -0.24% | -0.36% | 0.74% | 3.36% | 7.14% | 0.08% | 0.16% | -0.74% | -3.32% | -2.81% | -0.29% | 0.05% | -0.04% | 0.06% | 1 | 1.23% | -1.0% | 4.45% | 3.7% | 34.6% | -1.22 | -5 | 35.58% | 26.38% |
| 3167 | 大量 | 193.50 | -2.76% | 6.03% | 19.08% | 13.16% | -5 | 44.28 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 3 | -4 | -0.08% | -0.58% | 2.51% | -4.05% | -1.48% | 0.06% | 1.09% | 1.95% | -0.46% | 4.37% | 3.51% | 3.32% | -5.54% | 8.86% | -5 | 10.85% | 11.1% | -17.05% | 4.0% | 49.8% | 4.77 | -1 | 76.74% | 71.83% |
| 3416 | 融程電 | 155.50 | -1.58% | -5.76% | -6.33% | -10.12% | -5 | 22.47 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | -1 | -0.00% | -0.17% | -0.26% | 2.07% | -1.10% | 0.00% | 0.00% | 0.04% | -0.10% | -0.01% | -0.13% | -1.02% | -0.92% | -2.35% | 1 | -6.43% | -5.3% | -7.07% | -12.3% | -0.9% | -0.57 | -4 | 9.32% | -4.50% |
| 3450 | 聯鈞 | 254.00 | -2.31% | -9.93% | -4.51% | -6.10% | -1 | 42.98 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.29% | -19.17% | 0 | -1 | -0.53% | -0.40% | -1.83% | 2.94% | -10.33% | 0.00% | -0.73% | -2.33% | 0.90% | -4.24% | -0.80% | -2.50% | 11.91% | 5.24% | 5 | 3.54% | -3.9% | 24.21% | 4.5% | 7.5% | -3.23 | -5 | 78.35% | 73.62% |
| 3533 | 嘉澤 | 1385.00 | 2.97% | -1.77% | -3.48% | -7.67% | 1 | 19.47 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -1.68% | 2.95% | -11 | 1 | 0.14% | 0.30% | -0.47% | -2.96% | -3.32% | -0.01% | -0.25% | -1.05% | -1.27% | -2.92% | 1.02% | -0.20% | 3.94% | 4.06% | 6 | -2.17% | -1.0% | 2.53% | -6.2% | -6.9% | -0.75 | 1 | 7.94% | -29.96% |
| 3563 | 牧德 | 490.00 | -1.31% | -9.76% | -7.89% | -4.48% | -8 | 30.27 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | -1 | -6 | -0.09% | -2.33% | -4.67% | -2.59% | -5.22% | -0.12% | -0.12% | -0.63% | -1.00% | -0.88% | 0.05% | -2.01% | 0.87% | -2.00% | 8 | -5.51% | -7.1% | 2.55% | -10.1% | 0.7% | -4.11 | -5 | 54.08% | 36.33% |
| 3661 | 世芯-KY | 3715.00 | 4.21% | 7.68% | 21.21% | 5.69% | -2 | 46.49 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 3 | -2 | -0.24% | 0.11% | -2.13% | -5.11% | -2.08% | 0.04% | 0.56% | 0.22% | -2.29% | 0.22% | -0.66% | 0.53% | -1.40% | 1.77% | -3 | 17.09% | 12.1% | -1.88% | 4.1% | 17.0% | 66.00 | 3 | 85.20% | 73.08% |
| 3665 | 貿聯-KY | 1535.00 | 8.48% | 5.50% | 12.04% | 38.91% | 11 | 44.27 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | 1 | -1 | -0.02% | 0.08% | 0.63% | -1.27% | 3.04% | 0.26% | 0.04% | 0.52% | -0.53% | -1.60% | -0.11% | -0.34% | -1.72% | -0.51% | 3 | 22.80% | 12.6% | 36.35% | 33.1% | 93.1% | 2.10 | 1 | 73.94% | 54.40% |
| 3694 | 海華 | 71.30 | -1.11% | -7.40% | -3.12% | -7.16% | -5 | 21.03 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -30.00% | 16.35% | 0 | 2 | 0.02% | -2.21% | -3.42% | -5.77% | 0.79% | 0.00% | 0.59% | 0.62% | 2.96% | 3.13% | -0.60% | -1.94% | -5.55% | 0.19% | 2 | -3.37% | -3.2% | -32.68% | -13.2% | 12.9% | 0.23 | -3 | 44.95% | 33.73% |
| 4536 | 拓凱 | 182.00 | -1.36% | -1.09% | -3.70% | -4.21% | 2 | 9.86 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -1 | -0.12% | -0.36% | -0.71% | 0.02% | -1.64% | 0.00% | 0.00% | -0.00% | -0.18% | -0.87% | -0.63% | -1.15% | -2.15% | -1.35% | 1 | -1.92% | -2.2% | 0.55% | -3.0% | -5.1% | -0.55 | -1 | -9.89% | -23.63% |
| 4571 | 鈞興-KY | 163.00 | -3.26% | -5.78% | -4.12% | -5.78% | 11 | 17.99 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -9.98% | -8.20% | 0 | -2 | -0.38% | -0.41% | -0.09% | -2.12% | -7.49% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | 0.03% | -0.73% | -3.43% | -1 | -0.31% | -3.2% | -22.39% | -8.0% | -10.0% | 0.05 | -6 | 26.38% | -10.43% |
| 4572 | 駐龍 | 142.50 | -3.06% | -4.68% | -13.90% | -17.15% | 5 | 31.74 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 18.63% | -30.37% | 0 | -3 | -0.03% | -0.36% | -1.82% | -2.90% | -3.77% | 0.00% | -0.04% | -0.04% | -0.04% | -1.15% | 0.00% | 0.23% | 1.46% | 4.32% | 1 | -21.05% | -10.4% | -10.18% | -13.7% | -13.3% | -1.93 | -2 | 22.81% | -0.35% |
| 4906 | 正文 | 25.70 | -3.02% | -2.28% | -2.47% | 1.18% | -2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -18.66% | -46.39% | 0 | -9 | -0.25% | -0.78% | -3.39% | -5.73% | -7.83% | 0.00% | 0.67% | 0.65% | 0.63% | 0.46% | -0.17% | -1.41% | -3.02% | -4.80% | -1 | 0.78% | -2.4% | 7.78% | 0.9% | -7.3% | -0.08 | -1 | -36.19% | -58.56% |
| 4912 | 聯德控股-KY | 84.70 | 10.00% | 7.22% | 3.93% | 3.42% | 12 | 16.01 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.85% | 55.92% | 0 | 1 | 0.38% | -0.03% | -1.30% | -2.96% | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.62% | -2.92% | -5.43% | 18 | 6.61% | 4.8% | 7.32% | 6.9% | -13.6% | -0.24 | 2 | -29.87% | -100.71% |
| 4958 | 臻鼎-KY | 155.50 | 0.65% | -5.76% | -8.80% | -6.33% | -70 | 16.51 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 0.34% | -7.28% | -1 | -1 | -0.04% | 0.67% | -0.62% | 4.57% | 6.28% | -0.02% | -0.26% | -0.36% | -1.12% | -1.06% | -0.03% | -1.07% | -1.23% | 1.67% | 4 | 6.11% | -2.5% | -8.04% | -7.4% | 23.3% | -0.63 | -8 | 29.26% | 13.83% |
| 5222 | 全訊 | 131.50 | 0.77% | -3.66% | -8.36% | -8.04% | -52 | 44.58 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 1 | 0.11% | -0.57% | -0.95% | -2.96% | -2.04% | 0.00% | -0.18% | -0.16% | 0.54% | 1.01% | 0.22% | 0.74% | 1.00% | 0.37% | 1 | -19.77% | -6.8% | 5.70% | -8.1% | 5.6% | -1.46 | 1 | 23.95% | -6.46% |
| 5469 | 瀚宇博 | 91.60 | -0.76% | -6.91% | -1.61% | 0.88% | -7 | 14.03 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | -5 | -0.08% | -2.61% | -5.35% | -5.28% | -0.09% | 0.00% | -0.01% | -0.01% | 0.01% | 0.01% | -3.02% | -4.85% | -2.37% | 1.56% | 3 | 0.66% | -1.1% | 19.00% | 3.9% | 41.2% | -0.33 | -2 | 43.23% | 23.58% |
| 6209 | 今國光 | 45.30 | -3.31% | -3.21% | 4.86% | 5.23% | -2 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 10.10% | 95.88% | 0 | -2 | -0.59% | -1.25% | 0.36% | 9.91% | 10.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.28% | 15.06% | 16.20% | -13 | 5.19% | 3.1% | 23.95% | 11.9% | 48.0% | 0.08 | -1 | 11.70% | -3.31% |
| 6271 | 同欣電 | 125.50 | 3.72% | -3.46% | 3.72% | 10.57% | 3 | 17.36 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 3 | 1 | 0.22% | 0.59% | 4.19% | 8.10% | 7.08% | 0.01% | 0.02% | 0.13% | 0.25% | 0.20% | 1.54% | 1.21% | 3.77% | 1.49% | -3 | 13.55% | 4.6% | 15.14% | 8.1% | 9.8% | 0.48 | -4 | 33.07% | 4.38% |
| 6472 | 保瑞 | 605.00 | -2.73% | -1.31% | -4.72% | -7.07% | 3 | 15.31 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -0.25% | -17.85% | 4 | -5 | -0.04% | -0.61% | -0.22% | -2.47% | -1.49% | 0.03% | 0.23% | -0.40% | -0.54% | -0.56% | -1.09% | -2.05% | -3.50% | -1.87% | 12 | -6.61% | -4.4% | -23.97% | -11.2% | -19.9% | 1.21 | -1 | -2.31% | -23.64% |
| 6531 | 愛普* | 411.00 | 1.48% | 5.38% | 3.79% | 4.71% | -3 | 67.05 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 4 | -1 | -0.03% | 1.78% | 0.17% | 5.14% | 8.13% | 0.00% | 0.16% | -0.37% | -0.73% | 0.20% | -1.52% | -3.14% | 3.57% | 7.16% | 2 | 14.72% | 6.3% | 31.63% | 18.1% | 35.5% | 0.60 | 3 | 14.84% | -1.82% |
| 6585 | 鼎基 | 96.00 | 4.35% | -0.93% | 0.52% | -1.03% | -1 | 15.84 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 2 | 0.00% | -0.20% | -0.19% | -0.80% | -2.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | 0.68% | -0.45% | -0.84% | -2 | 1.77% | 1.5% | 1.04% | -4.1% | -23.5% | -0.02 | 1 | -14.58% | -43.23% |
| 6753 | 龍德造船 | 118.00 | 1.72% | -4.84% | -5.60% | -16.90% | -66 | 30.73 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 1 | 0.26% | -1.83% | -2.05% | 0.77% | 3.75% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -1.69% | -2.09% | -0.42% | -0.06% | 1 | -15.68% | -6.2% | 2.54% | -18.6% | 3.2% | -0.21 | -2 | 25.42% | -19.49% |
| 6768 | 志強-KY | 113.00 | -2.59% | -1.74% | -3.00% | -5.83% | -24 | 13.15 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | -3 | -4 | -0.03% | -0.56% | -1.25% | -0.81% | -2.99% | -0.01% | -0.25% | -0.36% | -0.63% | -0.21% | -0.09% | -0.43% | -0.03% | -0.99% | 3 | -8.85% | -2.9% | 7.52% | 3.5% | -2.3% | -0.61 | -3 | 20.35% | -6.19% |
| 6782 | 視陽 | 181.00 | -6.70% | -10.17% | -6.94% | -5.73% | 19 | 16.23 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -23.45% | -15.25% | 0 | -1 | -0.39% | -0.34% | 0.64% | 0.30% | 2.82% | 0.00% | 0.00% | 0.00% | 0.25% | 0.44% | 0.05% | -1.45% | -3.00% | 0.40% | -3 | -9.39% | -6.6% | -14.92% | -8.1% | 0.0% | -0.66 | -4 | 8.29% | -10.50% |
| 6863 | 永道-KY | 129.00 | -3.37% | -7.53% | -9.47% | -9.47% | 17 | 16.39 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | -2 | -0.01% | 0.01% | 0.24% | -0.30% | -0.63% | 0.00% | 0.00% | -0.21% | -0.30% | -0.24% | -0.02% | -0.16% | 0.13% | -0.71% | -10 | -2.71% | -6.4% | -13.95% | -9.9% | -29.8% | -0.51 | -7 | -62.79% | -101.55% |
| 6957 | 裕慶-KY | 219.00 | -2.23% | 13.47% | 19.02% | 24.08% | 1 | 23.47 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -10.68% | -2.33% | 0 | 3 | 0.04% | 0.28% | 0.43% | 1.06% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.68% | 3.02% | -1 | 11.42% | 11.9% | 29.91% | 21.8% | 18.8% | 3.38 | -1 | 8.68% | -9.59% |
| 9802 | 鈺齊-KY | 99.50 | 0.71% | 3.11% | -1.00% | -6.57% | -10 | 13.57 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 0 | -4 | -0.13% | -0.53% | -4.30% | -5.25% | -8.25% | 0.00% | 0.00% | -1.00% | -2.07% | -2.58% | 0.23% | -2.29% | -4.29% | -4.30% | -1 | -3.52% | -1.0% | -9.05% | -3.4% | -11.1% | 0.01 | 6 | 9.55% | -20.60% |
| 9939 | 宏全 | 127.00 | 2.42% | 1.20% | -3.05% | -0.39% | -1 | 14.38 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -1 | 1 | 0.10% | -0.10% | -0.92% | -3.55% | -5.59% | -0.03% | -0.05% | -0.77% | -2.31% | -4.03% | -0.67% | -0.74% | -6.62% | -6.05% | 1 | 0.00% | -0.9% | -9.06% | -2.3% | -13.8% | -0.19 | 1 | 37.01% | 23.78% |
| 3147 | 大綜 | 177.50 | -7.31% | -6.33% | 5.65% | 1.43% | 2 | 14.66 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | 1 | 0.05% | 0.00% | -0.41% | -4.66% | -10.23% | 0.00% | 0.00% | 0.00% | -0.48% | -0.23% | 1.08% | 0.98% | -0.94% | -5.15% | -8 | 4.79% | 1.2% | -7.04% | -2.8% | -8.3% | 2.50 | -2 | 60.00% | 45.52% |
| 3162 | 精確 | 66.30 | -3.35% | 19.89% | 24.39% | 24.86% | 2 | 26.95 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 1.18% | 37.56% | 0 | -1 | -1.73% | -3.58% | -11.67% | -5.35% | -8.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% | -8.44% | -4.00% | -2.75% | 1 | 22.62% | 17.2% | 22.32% | 17.5% | 36.7% | 1.55 | 6 | 36.65% | 2.71% |
| 3227 | 原相 | 228.00 | 0.88% | -2.56% | -4.40% | -4.20% | 5 | 17.03 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | 0 | -3 | -0.09% | -0.92% | -0.32% | -30.69% | -30.04% | 0.00% | -0.02% | -1.65% | 8.35% | 2.99% | -0.24% | -2.97% | -6.60% | -11.13% | 8 | 0.22% | -2.8% | 17.98% | 1.3% | 0.4% | -1.92 | -2 | 35.53% | 25.00% |
| 3324 | 雙鴻 | 1065.00 | 1.91% | -2.74% | 8.56% | 16.90% | -42 | 62.65 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | -1 | 1 | 0.33% | -0.09% | 5.33% | 9.66% | 13.88% | -0.00% | 0.11% | 1.26% | 2.23% | 2.25% | 1.20% | 5.13% | 11.26% | 15.42% | -1 | 6.48% | 4.4% | 34.74% | 22.8% | 57.2% | -2.98 | -2 | 89.48% | 84.32% |
| 3455 | 由田 | 83.60 | -0.36% | -4.78% | -7.11% | -9.62% | -1 | 31.19 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 1 | 0.03% | -0.54% | -0.24% | -0.99% | -3.16% | 0.00% | 0.00% | 0.00% | 0.00% | -2.14% | -0.06% | -0.24% | -2.94% | -5.28% | 2 | -8.73% | -5.7% | -6.46% | -11.4% | -14.4% | -0.39 | -2 | -17.22% | -43.54% |
| 3491 | 昇達科 | 429.50 | -0.35% | -0.23% | -3.81% | -8.52% | -52 | 54.85 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 3 | -2 | -0.26% | -0.45% | 0.93% | 6.34% | 1.32% | 0.06% | 0.21% | -2.01% | -1.10% | -4.14% | -0.53% | -0.74% | 1.72% | 2.93% | -1 | -1.05% | -2.1% | 20.49% | -0.2% | 11.0% | -2.71 | 3 | 62.75% | 52.97% |
| 3526 | 凡甲 | 241.50 | -3.98% | -3.01% | -3.78% | -7.82% | 19 | 13.68 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | 0 | -1 | -0.28% | -0.81% | -2.60% | -4.95% | -7.35% | 0.00% | 0.02% | -0.05% | -0.61% | -1.76% | -0.44% | -1.55% | -3.37% | -7.19% | 4 | -4.55% | -2.9% | -1.04% | -3.2% | -3.6% | -0.32 | -1 | 19.25% | -11.39% |
| 3680 | 家登 | 340.00 | 3.66% | -2.86% | 5.26% | 0.29% | 4 | 34.98 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 11.11% | 69.28% | 0 | 2 | 0.18% | -0.11% | 1.40% | -0.94% | -14.08% | 0.00% | 0.00% | -0.34% | -0.51% | -1.54% | 1.11% | 1.25% | 1.37% | -4.91% | -1 | 0.74% | 1.0% | 15.00% | 3.5% | -9.6% | -0.85 | 1 | 8.82% | -27.94% |
| 3689 | 湧德 | 102.00 | -2.39% | -5.12% | -3.32% | 6.36% | -3 | 12.33 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | -8 | -0.65% | -1.92% | -3.23% | -15.17% | -15.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 3.11% | -7.54% | -8.76% | -1 | 7.84% | 0.0% | -2.45% | 0.3% | 6.3% | 0.54 | -2 | 41.18% | 11.76% |
| 4129 | 聯合 | 125.00 | -2.72% | -4.58% | 1.63% | 5.04% | 4 | 24.22 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | -1 | -0.07% | -0.08% | 0.72% | 1.17% | 4.20% | 0.00% | 0.00% | -0.04% | -0.02% | 0.04% | 0.16% | 1.59% | 2.11% | 4.92% | -2 | 2.00% | 0.3% | 13.60% | 5.4% | 21.9% | 0.19 | -2 | 72.00% | 58.40% |
| 4541 | 晟田 | 42.30 | 0.59% | -2.87% | -4.30% | -12.87% | -169 | 33.05 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | 1 | 0.22% | -0.37% | 0.26% | -0.42% | -3.86% | 0.00% | 0.00% | -0.37% | 0.00% | -0.42% | -0.50% | -0.75% | -5.17% | -4.11% | -5 | -8.63% | -3.7% | -6.15% | -15.2% | -5.4% | 0.05 | -2 | 17.26% | -38.53% |
| 4979 | 華星光 | 193.00 | -1.03% | -6.99% | 1.58% | -5.62% | -10 | 45.41 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 0 | 1 | 0.25% | -0.10% | 1.36% | 2.67% | -4.99% | 0.00% | -0.12% | -1.47% | -2.06% | -3.30% | -2.85% | -4.90% | -13.45% | -8.82% | 1 | 6.74% | -0.9% | 0.52% | -4.4% | 2.8% | -0.15 | -5 | 10.36% | -37.31% |
| 5211 | 蒙恬 | 28.75 | 4.93% | 1.59% | -0.69% | -1.54% | 13 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | -1 | -0.03% | -0.02% | -0.05% | 0.13% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 3.28% | 3.94% | -17 | -9.04% | -0.9% | -1.39% | -2.6% | 11.1% | -0.18 | 3 | 6.09% | -23.30% |
| 5236 | 凌陽創新 | 134.50 | 1.89% | 0.37% | -1.82% | 1.51% | 1 | 15.86 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -4 | -0.14% | -0.66% | -0.65% | -1.39% | -1.67% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | -1.39% | -0.03% | -0.04% | -0.52% | 1 | 4.09% | -0.1% | -1.86% | 3.1% | -0.9% | -0.50 | -7 | -11.52% | -48.70% |
| 5902 | 德記 | 45.55 | 0.55% | -0.33% | -0.11% | -0.98% | -2 | 21.38 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 1 | 0.00% | 0.00% | -0.04% | -0.05% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.79% | 1.65% | 1.97% | -7 | 0.66% | 0.1% | 3.40% | -0.7% | 2.5% | -0.00 | -2 | 3.95% | -9.22% |
| 6143 | 振曜 | 132.50 | -3.64% | -2.93% | -0.75% | -3.28% | 11 | 25.14 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | 0 | -3 | -0.20% | -0.31% | -0.79% | -0.11% | 0.23% | 0.00% | -0.00% | -0.02% | -0.29% | -0.00% | -0.76% | -5.07% | -3.38% | -7.85% | 7 | 0.38% | -1.3% | 12.45% | -2.8% | 7.4% | -0.03 | -1 | 27.55% | -5.66% |
| 6223 | 旺矽 | 1990.00 | -3.86% | -1.49% | 2.05% | 16.37% | -1 | 69.03 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | -1 | -1 | -0.33% | 0.38% | 1.24% | -1.08% | 12.25% | -0.03% | 0.23% | 1.47% | 5.57% | 10.63% | -0.28% | 0.44% | -0.81% | 5.70% | 1 | 4.02% | 1.6% | 39.70% | 19.4% | 89.2% | -7.17 | -6 | 95.98% | 94.72% |
| 6274 | 台燿 | 384.00 | 1.05% | -1.16% | 13.44% | 11.79% | -10 | 37.87 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 1 | 1 | 0.51% | 0.10% | 2.15% | -7.27% | -3.05% | 0.00% | 1.09% | 1.45% | 1.81% | 8.14% | 0.19% | 4.10% | -1.25% | 3.61% | 1 | 14.84% | 7.8% | 15.89% | 15.9% | 70.4% | 3.46 | -4 | 89.58% | 84.38% |
| 6279 | 胡連 | 136.50 | -0.36% | 1.49% | 1.49% | 4.20% | -2 | 13.06 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | 1 | 0.04% | 0.44% | -0.14% | -3.18% | -6.64% | 0.00% | -0.00% | -0.36% | -1.01% | -4.54% | -0.20% | -0.21% | -0.50% | -2.66% | -4 | 7.69% | 3.3% | -5.13% | 2.1% | -8.3% | 0.84 | -1 | -23.44% | -40.29% |
| 6488 | 環球晶 | 394.00 | -2.11% | -22.44% | -26.90% | -20.48% | 1 | 29.01 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | -5 | 2 | 0.06% | -0.25% | 0.50% | 5.48% | 5.67% | -0.06% | -0.44% | -0.53% | 0.35% | -1.89% | -0.06% | -0.12% | 3.05% | 1.90% | 1 | -27.16% | -19.6% | 7.11% | -12.3% | 8.1% | -17.58 | -10 | -26.90% | -41.62% |
| 6596 | 寬宏藝術 | 137.00 | -5.84% | -21.49% | -11.90% | -8.67% | 1 | 14.38 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -4 | -0.75% | -5.36% | -0.89% | 0.09% | -3.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.19% | -4.38% | -10.09% | 1 | -10.22% | -12.1% | -14.23% | -12.5% | 10.7% | -1.69 | -4 | 48.18% | 44.53% |
| 6603 | 富強鑫 | 18.65 | -4.36% | -7.44% | -4.60% | 0.81% | 9 | 103.61 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | 1 | 0.54% | 0.79% | 0.17% | 1.74% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.61% | 3.51% | 4.80% | -21 | 2.95% | -3.0% | 12.87% | 5.1% | 11.5% | -0.08 | -2 | 2.41% | -12.60% |
| 6667 | 信紘科 | 256.00 | -1.54% | -3.40% | 0.00% | 0.00% | -2 | 20.6 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -2 | -0.12% | -0.93% | -0.75% | -9.06% | -2.04% | 0.00% | 0.00% | -0.85% | -0.04% | -0.00% | 0.01% | 0.08% | -4.47% | -1.82% | -2 | -5.08% | -1.2% | -2.93% | -4.5% | 16.4% | 0.48 | -1 | 68.75% | 60.94% |
| 6683 | 雍智科技 | 397.50 | -0.50% | -6.47% | 1.27% | 4.61% | -8 | 27.76 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | -2 | -0.12% | -0.35% | 0.27% | 2.45% | -8.23% | 0.00% | 0.03% | 0.67% | -0.05% | -0.54% | 1.49% | -0.13% | 1.47% | -1.23% | -5 | 3.77% | -0.5% | 3.27% | -1.2% | 5.9% | 0.72 | -2 | 29.56% | -13.21% |
| 6690 | 安碁資訊 | 172.00 | -0.29% | -2.55% | -1.43% | -6.01% | -22 | 17.41 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -4 | -0.02% | -0.20% | -0.41% | -0.37% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -2.03% | -1.4% | -4.94% | -3.3% | -7.0% | -0.04 | -4 | -23.84% | -62.79% |
| 6761 | 穩得 | 133.50 | -1.48% | -9.18% | -13.31% | -0.74% | -63 | 18.62 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | 1 | 0.05% | 0.00% | -2.62% | -4.28% | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -1.90% | -1 | -5.24% | -6.9% | 6.37% | -9.0% | 22.2% | -1.33 | -9 | 31.09% | 14.61% |
| 6811 | 宏碁資訊 | 225.00 | -2.39% | -3.43% | -3.64% | -6.44% | 7 | 16.58 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 0 | -2 | -0.24% | -0.46% | -0.74% | -0.12% | -0.36% | 0.00% | 0.04% | -0.26% | -0.29% | -0.88% | 0.08% | 1.15% | 0.58% | 1.16% | -1 | -4.44% | -2.8% | -8.89% | -7.4% | -9.7% | 0.18 | -1 | 6.22% | -55.56% |
| 6829 | 千附精密 | 113.00 | 0.44% | -1.31% | -3.42% | -7.76% | -13 | 25.57 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | 1 | 0.00% | -0.21% | -0.96% | -1.13% | -1.35% | 0.00% | 0.00% | -0.11% | -0.11% | -1.73% | -0.04% | -0.05% | -0.64% | -4.81% | 4 | -5.31% | -2.1% | -2.21% | -9.1% | -10.5% | 0.07 | 7 | -6.19% | -19.47% |
| 6894 | 衛司特 | 221.00 | 1.38% | -2.64% | -1.56% | 3.76% | 2 | 24.89 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -3 | -0.00% | -0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | -1.59% | -1.57% | -3 | 1.13% | 1.2% | 6.79% | 4.8% | 18.1% | -0.25 | -4 | 36.65% | 19.91% |
| 8086 | 宏捷科 | 113.50 | -2.99% | -4.22% | 1.79% | -1.30% | -7 | 79.93 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | -1 | -0.10% | 0.14% | 1.82% | 9.74% | 15.46% | 0.00% | 0.00% | -0.15% | -1.14% | -0.17% | 0.91% | 1.11% | 3.15% | 7.16% | -1 | 3.08% | 1.4% | 4.85% | 0.9% | 19.8% | 0.60 | -2 | 9.25% | -10.57% |
| 8155 | 博智 | 166.50 | 1.22% | -0.89% | 7.42% | -0.60% | -1 | 52.36 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 0 | 1 | 0.18% | -0.27% | -1.88% | -2.31% | 0.16% | 0.00% | 0.00% | 0.60% | 1.32% | 0.95% | -0.67% | -5.34% | -10.99% | -1.77% | -2 | 1.50% | 2.1% | 15.92% | 7.7% | 26.2% | -0.37 | 1 | 21.32% | 0.90% |
| 8299 | 群聯 | 1270.00 | 9.96% | 14.41% | 31.20% | 43.99% | -4 | 52.7 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | 10 | -3 | -0.21% | -0.86% | -2.21% | -2.75% | 4.13% | 0.11% | 1.00% | 2.53% | 5.61% | -0.05% | -0.26% | 2.07% | 4.15% | 5.04% | 1 | 38.43% | 27.0% | 62.68% | 67.4% | 123.2% | 16.32 | 3 | 66.14% | 40.16% |
| 8936 | 國統 | 61.40 | -1.13% | 4.96% | 5.86% | 16.51% | -3 | 18.01 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 9 | 0.33% | 0.94% | 4.95% | 7.06% | 7.27% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 0.97% | 3.33% | 3.56% | 4.37% | 1 | 9.77% | 5.9% | 9.12% | 12.2% | 13.5% | 0.43 | -1 | 4.56% | -46.58% |
| ← 前一天 | 回到今日觀察 | 後一天 → |