| 最後資料更新 | 2025-11-13 17:24 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.50 | 0.00% | 1.06% | 5.43% | 6.21% | -2 | 15.32 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | -1 | -0.03% | -0.13% | -0.14% | -1.48% | -1.58% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.58% | -1.54% | -1.93% | -1.28% | -1 | 3.04% | 2.6% | 0.94% | -0.1% | -7.7% | 0.50 | 9 | 0.58% | -34.50% |
| 1513 | 中興電 | 150.00 | 4.53% | -0.66% | -0.66% | -4.15% | 3 | 20.66 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | 2.11% | -4.56% | -4 | 1 | 0.56% | -0.44% | -2.69% | -3.41% | 5.57% | -0.00% | -0.00% | -0.08% | -0.17% | -0.26% | -1.24% | -1.70% | -2.92% | 3.82% | 2 | -2.67% | -0.2% | -11.67% | -4.6% | -1.8% | -0.37 | 1 | 2.67% | -59.33% |
| 1616 | 億泰 | 31.35 | 1.79% | -9.65% | -9.13% | -12.92% | 2 | 8.68 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -22.06% | -1.36% | 0 | 2 | 0.11% | -0.54% | -0.62% | -1.46% | -0.78% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.11% | -0.23% | -3.56% | -0.73% | -6 | -12.12% | -6.9% | -23.76% | -11.6% | 7.5% | -0.39 | 1 | -2.07% | -43.06% |
| 1727 | 中華化 | 37.30 | -0.53% | 2.90% | 5.07% | 0.13% | -2 | 124.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -15.84% | -25.70% | 0 | 4 | 0.09% | 0.52% | -0.27% | -2.00% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.14% | -3.90% | -2.66% | -1 | 2.14% | 3.6% | -6.97% | 1.0% | 26.3% | 0.17 | 6 | 12.87% | -7.24% |
| 1795 | 美時 | 287.00 | -0.35% | 0.70% | -0.52% | 1.77% | -3 | 15.44 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 1 | 0.23% | 0.29% | -0.56% | 2.34% | 3.08% | 0.00% | 0.00% | 0.39% | 0.57% | -0.08% | -0.18% | 0.11% | 1.67% | 1.11% | -8 | 2.79% | 0.1% | 32.58% | 17.6% | 20.6% | -3.04 | 3 | 26.83% | 11.15% |
| 2233 | 宇隆 | 214.50 | 2.14% | 3.87% | 9.44% | 0.00% | -1 | 24.46 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -5.35% | -11.51% | 0 | 2 | 0.17% | -0.13% | -1.28% | -0.67% | -1.46% | 0.00% | 0.01% | -1.16% | -0.09% | -0.19% | 1.55% | -3.85% | -1.96% | -1.53% | 3 | -3.96% | 3.1% | -24.24% | -1.0% | 5.9% | 0.78 | 2 | 38.46% | 3.03% |
| 2308 | 台達電 | 958.00 | -0.93% | -2.04% | -5.15% | -5.62% | -3 | 49.82 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -3 | 1 | 0.00% | -0.23% | -0.99% | -2.44% | -0.24% | -0.02% | -0.02% | -0.18% | -0.18% | 0.43% | -0.76% | -1.23% | -2.29% | -1.86% | 14 | -5.95% | -4.3% | 28.50% | 6.4% | 75.7% | -13.54 | 4 | 70.77% | 60.33% |
| 2317 | 鴻海 | 252.00 | 0.40% | 1.61% | -3.82% | 22.03% | 5 | 19.21 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | 2 | -1 | -0.08% | -0.09% | 0.91% | 4.31% | 6.64% | 0.01% | 0.02% | -0.04% | 0.05% | 0.65% | -0.49% | 0.19% | 3.04% | 5.97% | 2 | 5.36% | 1.5% | 17.06% | 11.8% | 39.3% | -1.02 | 1 | 30.56% | 12.70% |
| 2328 | 廣宇 | 50.90 | -1.36% | -5.21% | -11.01% | 0.59% | 2 | 25.2 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -14.07% | -16.25% | 0 | -1 | -0.26% | -0.13% | 0.16% | -3.76% | -12.79% | 0.00% | 0.00% | 0.04% | 0.02% | -0.59% | -0.31% | 0.65% | -3.63% | -9.99% | -1 | -9.63% | -6.5% | -21.81% | -7.8% | 13.1% | -0.55 | 2 | 19.45% | 3.73% |
| 2354 | 鴻準 | 68.70 | -3.10% | -2.00% | -4.85% | 6.18% | 9 | 28.87 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | -1 | -1 | -0.84% | -0.67% | 0.55% | -2.76% | -5.47% | -0.00% | 0.01% | 0.05% | 0.25% | 0.31% | -0.61% | -0.10% | -2.06% | -2.95% | -3 | 0.00% | -2.0% | -5.97% | -1.7% | 1.5% | -0.02 | -1 | 1.02% | -44.10% |
| 2368 | 金像電 | 567.00 | 3.47% | 18.50% | 33.88% | 37.29% | 7 | 43.65 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | -6.14% | 83.63% | 11 | 4 | 0.56% | 0.74% | -0.96% | -3.71% | 6.41% | 0.32% | 0.78% | 1.42% | -0.30% | 1.47% | 0.51% | 0.70% | 0.05% | -0.54% | -2 | 26.98% | 23.7% | 19.22% | 25.7% | 83.7% | 12.62 | 3 | 70.02% | 52.38% |
| 2383 | 台光電 | 1375.00 | 2.23% | -5.17% | 7.84% | 20.61% | -2 | 35.35 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -1 | -5 | -0.16% | -0.33% | -0.69% | -1.48% | 6.85% | -0.00% | 0.06% | 0.50% | -1.06% | -5.75% | 0.32% | 0.73% | 0.40% | -0.74% | -2 | 18.18% | 6.1% | 9.09% | 9.5% | 57.8% | 5.55 | -6 | 90.55% | 85.45% |
| 2476 | 鉅祥 | 94.70 | 1.28% | 0.21% | 1.83% | -5.11% | -2 | 23.73 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 1 | 0.14% | 0.28% | -0.50% | 3.33% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.81% | 2.26% | 2.35% | 1 | -6.65% | -1.8% | 0.42% | -7.5% | 10.6% | -0.14 | 4 | 23.97% | 15.52% |
| 2481 | 強茂 | 84.10 | 1.69% | 3.83% | 0.24% | -0.83% | 7 | 32.72 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | -7.00% | 8.95% | 7 | -4 | -0.90% | -1.77% | 0.42% | 1.49% | 0.71% | 0.58% | 1.36% | 0.76% | 6.33% | 6.22% | -1.33% | 4.62% | 11.87% | 10.65% | 2 | -6.78% | -2.2% | 22.47% | 9.8% | 49.0% | -0.96 | 6 | 3.69% | -22.47% |
| 2645 | 長榮航太 | 141.00 | -1.74% | -9.90% | -4.08% | -7.84% | 3 | 31.97 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -2.31% | 11.80% | 0 | 4 | 0.08% | -0.05% | -0.82% | -2.67% | 3.10% | 0.00% | 0.07% | 0.17% | 1.07% | 0.45% | -0.56% | -0.56% | -2.55% | 2.85% | 1 | -8.51% | -5.7% | -30.50% | -15.1% | 13.3% | -0.42 | -5 | 34.04% | 27.66% |
| 2891 | 中信金 | 42.90 | -0.35% | 0.82% | 2.26% | 0.70% | 1 | 12.02 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | -2 | -1 | -0.00% | 0.14% | 0.14% | -0.25% | -1.97% | -0.03% | -0.06% | -0.27% | -0.12% | 4.10% | 0.12% | 0.01% | -0.08% | 0.93% | -1 | 1.17% | 1.3% | 2.10% | 1.1% | 4.1% | 0.12 | 4 | 6.76% | 4.43% |
| 3004 | 豐達科 | 109.00 | -0.91% | 1.40% | -7.23% | -11.02% | -130 | 17.22 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 5 | 0.01% | 0.46% | -1.12% | -5.85% | -8.01% | 0.00% | -0.23% | -0.36% | 1.61% | 2.67% | -0.20% | -1.66% | -2.44% | -3.97% | 2 | -10.55% | -2.8% | -17.43% | -14.2% | -6.0% | 0.14 | 4 | 22.02% | 8.26% |
| 3005 | 神基 | 129.00 | -4.80% | -6.18% | -7.19% | -8.51% | 26 | 16.54 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -1.60% | 10.94% | -1 | -4 | -0.19% | -0.31% | 0.10% | 6.06% | 9.93% | -0.01% | -0.07% | -0.85% | -1.41% | -0.77% | -0.04% | -0.96% | 0.88% | 1.88% | 3 | -7.75% | -6.7% | -13.18% | -13.4% | 3.7% | -0.37 | -1 | 19.38% | 1.55% |
| 3019 | 亞光 | 141.50 | 0.00% | -1.39% | -5.67% | -2.75% | 2 | 20.66 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | 1 | 0.25% | 0.33% | -0.75% | -3.37% | -10.26% | 0.00% | -0.18% | -0.45% | -0.52% | -1.17% | -1.42% | -1.57% | -5.37% | -8.09% | 1 | -5.30% | -4.2% | -16.25% | -9.3% | -7.0% | -0.53 | -2 | -13.07% | -48.41% |
| 3044 | 健鼎 | 318.00 | 0.32% | -5.64% | -6.47% | -1.24% | -4 | 16.75 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -1 | -5 | -0.17% | -1.40% | -0.42% | 1.64% | 6.08% | -0.08% | -0.03% | -0.78% | -3.19% | -2.95% | -0.29% | 0.05% | -0.04% | 0.06% | 1 | 0.31% | -3.3% | 1.10% | 1.1% | 30.4% | -3.00 | -8 | 33.96% | 24.53% |
| 3167 | 大量 | 210.00 | 0.96% | 5.26% | 30.43% | 21.74% | 5 | 48.05 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 6 | 2 | 0.21% | -2.38% | -0.95% | -7.89% | -2.42% | 0.91% | 1.82% | 3.47% | 0.33% | 5.88% | 3.51% | 3.32% | -5.54% | 8.86% | -5 | 23.10% | 16.6% | 4.52% | 13.3% | 60.8% | 4.74 | 2 | 78.57% | 74.05% |
| 3416 | 融程電 | 151.50 | 0.33% | -5.31% | -7.90% | -8.46% | -8 | 21.89 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | 2 | 0.05% | 0.18% | -0.40% | 1.91% | -0.91% | 0.00% | 0.00% | 0.04% | -0.10% | -0.01% | -0.13% | -1.02% | -0.92% | -2.35% | 1 | -8.91% | -6.3% | -12.54% | -14.0% | -3.5% | -0.92 | -7 | 6.93% | -7.26% |
| 3450 | 聯鈞 | 251.00 | -2.14% | -3.46% | -5.64% | 2.45% | 1 | 42.47 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.29% | -19.17% | -1 | -2 | -0.08% | -0.01% | -4.13% | 2.48% | -9.04% | -0.00% | -0.00% | -0.84% | 0.92% | -3.16% | -0.80% | -2.50% | 11.91% | 5.24% | 5 | -8.37% | -5.2% | 17.33% | 1.9% | 6.2% | -2.88 | -1 | 78.09% | 73.31% |
| 3533 | 嘉澤 | 1245.00 | -0.40% | -10.11% | -9.78% | -12.01% | -2 | 17.5 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -1.68% | 2.95% | -14 | 2 | 0.29% | -0.07% | -0.23% | -2.43% | -2.92% | -0.26% | -0.67% | -1.39% | -1.44% | -3.59% | 1.02% | -0.20% | 3.94% | 4.06% | 6 | -11.65% | -9.3% | -17.27% | -15.2% | -15.8% | -12.18 | -3 | -2.41% | -44.58% |
| 3563 | 牧德 | 457.00 | -2.87% | -10.04% | -14.26% | -11.61% | 8 | 28.23 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -9 | -0.55% | -2.14% | -5.66% | -3.70% | -6.56% | 0.00% | -0.12% | -0.63% | -1.02% | -0.88% | 0.05% | -2.01% | 0.87% | -2.00% | 8 | -17.51% | -11.7% | -17.07% | -16.0% | -6.3% | -6.88 | -8 | 50.77% | 31.73% |
| 3661 | 世芯-KY | 3525.00 | 0.14% | -3.95% | 5.07% | 14.45% | -109 | 44.11 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 6 | 1 | 0.04% | -0.69% | -1.86% | -6.36% | -2.83% | 0.00% | 0.34% | 0.90% | -2.37% | 0.25% | -0.66% | 0.53% | -1.40% | 1.77% | -3 | 8.23% | 3.9% | -12.91% | -0.9% | 10.9% | 43.30 | -3 | 84.40% | 71.63% |
| 3665 | 貿聯-KY | 1605.00 | 7.00% | 17.15% | 14.64% | 35.44% | 1 | 46.29 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | -2 | -4 | -0.01% | -0.26% | 0.55% | -1.29% | 2.02% | -0.00% | 0.32% | 0.42% | -0.41% | -1.83% | -0.11% | -0.34% | -1.72% | -0.51% | 3 | 19.63% | 13.4% | 41.74% | 35.2% | 98.7% | 9.91 | 1 | 75.08% | 56.39% |
| 3694 | 海華 | 66.30 | -1.19% | -10.28% | -9.67% | -10.04% | -2 | 19.56 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -30.00% | 16.35% | 0 | 1 | 0.04% | 0.55% | -3.49% | -8.53% | 1.05% | 0.00% | 0.00% | 0.68% | 2.97% | 3.13% | -0.60% | -1.94% | -5.55% | 0.19% | 2 | -7.69% | -8.7% | -44.80% | -17.6% | 4.6% | -0.54 | -6 | 40.80% | 28.73% |
| 4536 | 拓凱 | 171.00 | -0.58% | -7.07% | -8.31% | -7.82% | 1 | 9.27 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -4 | -0.10% | -1.00% | -1.34% | -1.27% | -2.52% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -0.63% | -1.15% | -2.15% | -1.35% | 1 | -8.48% | -6.9% | -8.77% | -8.6% | -10.7% | -1.69 | -4 | -16.96% | -31.58% |
| 4571 | 鈞興-KY | 164.00 | -0.91% | -4.09% | -4.65% | 0.31% | 1 | 18.1 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -9.98% | -8.20% | 0 | -1 | -0.05% | -0.31% | -0.50% | -1.55% | -6.66% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | 0.03% | -0.73% | -3.43% | -1 | 2.74% | -2.8% | -20.12% | -6.5% | -8.8% | -0.30 | -9 | 26.83% | -9.76% |
| 4572 | 駐龍 | 145.50 | -0.68% | -2.68% | -9.06% | -15.65% | -11 | 32.41 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 18.63% | -30.37% | 0 | 3 | 0.02% | -0.08% | -1.55% | -2.42% | -3.71% | 0.00% | 0.00% | -0.04% | -0.04% | -1.15% | 0.00% | 0.23% | 1.46% | 4.32% | 1 | -13.75% | -6.2% | -13.06% | -11.4% | -11.5% | -1.20 | 3 | 24.40% | 1.72% |
| 4906 | 正文 | 26.95 | 0.56% | 1.51% | -1.64% | 5.69% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -18.66% | -46.39% | 0 | 2 | 0.60% | 0.37% | -2.47% | -5.16% | -7.09% | 0.00% | 0.21% | 0.64% | 0.62% | 0.46% | -0.17% | -1.41% | -3.02% | -4.80% | -1 | 2.60% | 2.5% | 2.04% | 5.2% | -2.4% | -0.02 | 2 | -29.87% | -51.21% |
| 4912 | 聯德控股-KY | 85.50 | 0.47% | 11.33% | 6.48% | 8.09% | -3 | 16.16 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.85% | 55.92% | 0 | -1 | -0.04% | 0.74% | -0.95% | -2.54% | -5.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.62% | -2.92% | -5.43% | 18 | -3.27% | 4.7% | 5.26% | 7.4% | -12.3% | 0.56 | 5 | -28.65% | -98.83% |
| 4958 | 臻鼎-KY | 151.00 | 4.50% | -3.82% | -9.04% | 3.42% | -1 | 16.03 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 0.34% | -7.28% | -2 | 1 | 0.27% | -0.32% | -0.37% | 2.59% | 6.10% | -0.02% | -0.06% | -0.16% | -1.41% | -1.03% | -0.03% | -1.07% | -1.23% | 1.67% | 4 | 0.66% | -5.5% | -27.48% | -9.4% | 19.3% | -1.27 | -11 | 27.15% | 11.26% |
| 5222 | 全訊 | 134.00 | 1.13% | -0.37% | -1.11% | -14.92% | 5 | 45.42 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | -1 | -0.27% | -0.22% | -1.47% | -2.98% | -2.10% | 0.00% | 0.00% | -0.71% | 0.48% | 1.01% | 0.22% | 0.74% | 1.00% | 0.37% | 1 | -8.58% | -2.5% | -7.09% | -6.4% | 7.5% | -0.66 | 4 | 25.37% | -4.48% |
| 5469 | 瀚宇博 | 95.80 | 4.36% | 0.00% | 4.70% | 5.27% | 6 | 14.67 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | 3 | 0.44% | 0.19% | -3.84% | -5.04% | 0.16% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | -3.02% | -4.85% | -2.37% | 1.56% | 3 | 6.58% | 3.5% | 21.29% | 7.4% | 46.4% | -0.30 | 1 | 45.72% | 26.93% |
| 6209 | 今國光 | 48.70 | 0.62% | 1.88% | 13.26% | 13.39% | -1 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 10.10% | 95.88% | 0 | -2 | -0.02% | -2.02% | -0.01% | 7.34% | 9.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.28% | 15.06% | 16.20% | -13 | 17.45% | 8.1% | 21.46% | 18.2% | 57.7% | 0.17 | 2 | 17.86% | 3.90% |
| 6271 | 同欣電 | 128.00 | 0.79% | 0.79% | 7.56% | 17.97% | -1 | 17.7 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 6 | 4 | 0.02% | 0.40% | 4.33% | 8.12% | 7.01% | 0.00% | 0.03% | 0.10% | 0.26% | 0.22% | 1.54% | 1.21% | 3.77% | 1.49% | -3 | 10.94% | 4.3% | 14.45% | 9.2% | 12.1% | 0.32 | -1 | 34.38% | 6.25% |
| 6472 | 保瑞 | 629.00 | -1.10% | -1.87% | 1.78% | -2.48% | -4 | 15.92 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -0.25% | -17.85% | 0 | -1 | -0.20% | -0.26% | -0.26% | -2.84% | -1.94% | 0.00% | 0.13% | -0.36% | -0.54% | -1.18% | -1.09% | -2.05% | -3.50% | -1.87% | 12 | -1.91% | 0.0% | -16.69% | -6.8% | -16.5% | 2.70 | 2 | 1.59% | -18.92% |
| 6531 | 愛普* | 406.50 | -2.05% | -0.97% | 4.90% | 15.98% | 8 | 66.31 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -1 | -1 | -0.24% | 0.26% | 0.80% | 5.46% | 8.37% | -0.00% | 0.48% | -0.01% | -0.29% | 0.53% | -1.52% | -3.14% | 3.57% | 7.16% | 2 | 8.24% | 3.0% | 27.31% | 14.5% | 33.5% | 0.80 | -1 | 13.90% | -2.95% |
| 6585 | 鼎基 | 97.90 | 1.77% | 7.35% | 0.31% | 3.82% | 1 | 16.16 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 5 | 0.11% | 0.26% | 0.12% | -0.60% | -2.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | 0.68% | -0.45% | -0.84% | -2 | 4.70% | 2.9% | 1.12% | -2.3% | -21.6% | 0.57 | 4 | -12.36% | -40.45% |
| 6753 | 龍德造船 | 119.00 | -0.83% | -2.86% | -1.65% | -12.82% | -69 | 30.99 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 4 | 0.17% | 0.35% | -1.98% | 1.70% | 4.20% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -1.69% | -2.09% | -0.42% | -0.06% | 1 | -9.66% | -3.1% | -16.81% | -17.9% | 3.8% | 0.25 | 3 | 26.05% | -18.49% |
| 6768 | 志強-KY | 120.00 | 3.90% | 5.73% | 5.73% | -2.44% | 4 | 13.97 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | -6 | 2 | 0.03% | -0.24% | -1.38% | -1.37% | -3.17% | -0.07% | -0.10% | -0.44% | -0.61% | -0.10% | -0.09% | -0.43% | -0.03% | -0.99% | 3 | 2.50% | 3.8% | 13.75% | 9.3% | 3.8% | -0.34 | 2 | 25.00% | 0.00% |
| 6782 | 視陽 | 181.00 | 0.00% | -8.82% | -8.12% | -8.59% | 2 | 16.23 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -23.45% | -15.25% | 0 | -4 | -0.10% | -0.70% | 0.16% | -0.71% | 2.08% | 0.00% | 0.00% | 0.00% | 0.25% | 0.44% | 0.05% | -1.45% | -3.00% | 0.40% | -3 | -3.59% | -5.7% | -15.19% | -7.4% | -0.0% | -1.75 | -7 | 8.29% | -10.50% |
| 6863 | 永道-KY | 112.00 | -4.27% | -19.42% | -22.22% | -15.47% | 40 | 14.23 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 3 | 0.14% | 0.42% | 0.81% | 0.06% | -0.19% | 0.00% | 0.00% | -0.04% | -0.30% | -0.24% | -0.02% | -0.16% | 0.13% | -0.71% | -10 | -21.43% | -17.0% | -33.04% | -20.8% | -38.5% | -2.41 | -10 | -87.50% | -132.14% |
| 6957 | 裕慶-KY | 207.00 | -0.48% | -5.91% | 7.81% | 6.70% | -1 | 22.19 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -10.68% | -2.33% | 0 | 6 | 0.02% | 0.32% | 0.55% | 1.18% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.68% | 3.02% | -1 | 10.39% | 4.0% | 26.33% | 13.1% | 12.4% | 1.14 | -4 | 3.38% | -15.94% |
| 9802 | 鈺齊-KY | 111.00 | 9.90% | 10.45% | 16.84% | 7.77% | 90 | 15.14 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 1 | 3 | 1.58% | 1.49% | -1.82% | -4.02% | -6.43% | 0.11% | 0.11% | -0.78% | -1.97% | -2.16% | 0.23% | -2.29% | -4.29% | -4.30% | -1 | 6.76% | 10.5% | 0.90% | 8.0% | -0.7% | 0.85 | 9 | 18.92% | -8.11% |
| 9939 | 宏全 | 127.00 | -0.39% | 0.40% | -2.31% | 0.00% | 1 | 14.38 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -2 | -1 | -0.09% | -0.08% | -0.75% | -2.98% | -5.85% | -0.02% | -0.05% | -0.64% | -2.11% | -4.00% | -0.67% | -0.74% | -6.62% | -6.05% | 1 | -1.97% | -0.8% | -9.45% | -1.8% | -13.6% | 0.04 | 4 | 37.01% | 23.78% |
| 3147 | 大綜 | 183.00 | -3.94% | -2.66% | 13.31% | 8.28% | -3 | 15.11 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | -2 | -0.08% | 0.55% | 0.20% | -5.41% | -7.02% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | 1.08% | 0.98% | -0.94% | -5.15% | -8 | 6.28% | 2.4% | -5.46% | 0.2% | -5.6% | 1.81 | -2 | 61.20% | 47.16% |
| 3162 | 精確 | 57.50 | -9.45% | -7.85% | 7.88% | 12.09% | 1 | 23.37 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 1.18% | 37.56% | 0 | -1 | -1.25% | -1.89% | -11.57% | -8.87% | -9.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% | -8.44% | -4.00% | -2.75% | 1 | 0.35% | -1.2% | -2.09% | 0.9% | 17.7% | 0.61 | -3 | 26.96% | -12.17% |
| 3227 | 原相 | 222.50 | -1.11% | -3.68% | -4.09% | -2.20% | 9 | 16.62 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | -2 | 3 | 0.52% | 1.15% | 0.14% | -24.32% | -31.08% | -0.00% | -0.26% | -1.71% | 8.10% | 3.07% | -0.24% | -2.97% | -6.60% | -11.13% | 8 | -6.52% | -4.5% | 11.91% | -2.0% | -1.9% | -1.87 | -1 | 33.93% | 23.15% |
| 3324 | 雙鴻 | 1015.00 | 0.00% | -5.14% | -0.98% | 1.91% | -46 | 59.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | 0 | -1 | -0.02% | -0.10% | 2.73% | 10.03% | 14.66% | 0.00% | 0.01% | 0.44% | 2.22% | 2.26% | 1.20% | 5.13% | 11.26% | 15.42% | -1 | 3.55% | -1.1% | 30.64% | 14.6% | 48.7% | -9.50 | -5 | 88.97% | 83.55% |
| 3455 | 由田 | 86.20 | 1.65% | -0.35% | -1.82% | -5.17% | 5 | 32.16 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -1 | -0.08% | 0.02% | -0.33% | -0.20% | -3.21% | 0.00% | 0.00% | 0.00% | 0.00% | -1.93% | -0.06% | -0.24% | -2.94% | -5.28% | 2 | -4.99% | -1.6% | -12.30% | -8.4% | -11.3% | -0.04 | 3 | -13.69% | -39.21% |
| 3491 | 昇達科 | 467.50 | 0.86% | 7.47% | 10.65% | 7.72% | 42 | 59.71 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 2 | 2 | 1.08% | 3.87% | 5.05% | 11.21% | 6.09% | 0.01% | 0.36% | -1.28% | -0.69% | -3.85% | -0.53% | -0.74% | 1.72% | 2.93% | -1 | 1.60% | 6.2% | 23.32% | 7.2% | 20.3% | 2.27 | 6 | 65.78% | 56.79% |
| 3526 | 凡甲 | 237.00 | -2.47% | -5.95% | -3.27% | -6.14% | 2 | 13.43 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | 3 | -1 | -0.42% | -0.67% | -2.47% | -3.93% | -7.66% | 0.02% | 0.05% | -0.02% | -0.58% | -1.72% | -0.44% | -1.55% | -3.37% | -7.19% | 4 | -4.43% | -4.0% | -5.06% | -4.9% | -5.3% | -0.91 | -4 | 17.72% | -13.50% |
| 3680 | 家登 | 346.00 | 4.06% | 5.33% | 2.37% | 2.52% | 2 | 35.6 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 11.11% | 69.28% | 0 | 1 | 0.11% | 0.10% | 1.02% | -0.61% | -14.26% | 0.00% | 0.00% | -0.20% | -0.50% | -1.23% | 1.11% | 1.25% | 1.37% | -4.91% | -1 | 1.73% | 3.0% | 8.96% | 4.5% | -7.4% | -0.26 | 1 | 10.40% | -25.72% |
| 3689 | 湧德 | 102.00 | -1.92% | -10.13% | 2.20% | 8.51% | -6 | 12.33 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | -1 | -0.11% | -1.37% | -3.41% | -13.89% | -15.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 3.11% | -7.54% | -8.76% | -1 | 9.12% | -1.6% | -6.86% | 0.4% | 6.2% | -0.06 | -5 | 41.18% | 11.76% |
| 4129 | 聯合 | 121.00 | -3.59% | -7.28% | 0.00% | -1.22% | 7 | 23.45 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | -2 | -0.13% | -0.21% | 0.09% | 1.44% | 3.94% | 0.00% | 0.00% | -0.04% | -0.03% | 0.04% | 0.16% | 1.59% | 2.11% | 4.92% | -2 | -1.24% | -2.9% | 8.26% | 1.4% | 17.5% | -0.55 | -5 | 71.07% | 57.02% |
| 4541 | 晟田 | 42.90 | -1.83% | -0.69% | 1.90% | -6.64% | -1 | 33.52 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | -1 | -0.09% | 0.64% | 0.35% | -0.57% | -3.69% | 0.00% | 0.00% | -0.37% | 0.00% | -0.57% | -0.50% | -0.75% | -5.17% | -4.11% | -5 | -3.38% | -1.2% | -11.66% | -13.7% | -4.3% | 0.20 | 2 | 18.41% | -36.60% |
| 4979 | 華星光 | 205.00 | 4.86% | 5.67% | 1.99% | 13.89% | 9 | 48.24 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 0 | 2 | 2.17% | 2.17% | 2.18% | 3.26% | -2.83% | 0.00% | 0.00% | 0.19% | -1.13% | -3.24% | -2.85% | -4.90% | -13.45% | -8.82% | 1 | 6.59% | 3.9% | 2.44% | 1.4% | 9.0% | 0.39 | 2 | 15.61% | -29.27% |
| 5211 | 蒙恬 | 26.55 | -3.45% | -3.98% | -8.92% | -15.31% | 20 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | -2 | -0.05% | -0.04% | -0.07% | 0.07% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 3.28% | 3.94% | -17 | -12.05% | -6.6% | -10.55% | -9.7% | 2.5% | -0.18 | -1 | -1.69% | -33.52% |
| 5236 | 凌陽創新 | 131.50 | -0.75% | -3.31% | -7.07% | 1.94% | -13 | 15.51 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -1 | -0.03% | -0.17% | -0.57% | -1.21% | -1.71% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.39% | -0.03% | -0.04% | -0.52% | 1 | 0.76% | -2.7% | -1.14% | 0.9% | -3.0% | -0.67 | -10 | -14.07% | -52.09% |
| 5902 | 德記 | 45.20 | 0.89% | -1.42% | -2.38% | -0.11% | -1 | 21.22 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | -1 | -0.00% | 0.01% | -0.02% | -0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.79% | 1.65% | 1.97% | -7 | -0.33% | -0.7% | 1.88% | -1.5% | 1.6% | -0.05 | -2 | 3.21% | -10.07% |
| 6143 | 振曜 | 130.00 | 0.00% | -3.35% | -4.06% | -1.52% | -8 | 24.67 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | 0 | 2 | 0.01% | -0.10% | -0.67% | 0.07% | 0.24% | 0.00% | -0.23% | -0.25% | -0.48% | -0.33% | -0.76% | -5.07% | -3.38% | -7.85% | 7 | 0.00% | -2.8% | 10.00% | -5.1% | 5.2% | -0.61 | 1 | 26.15% | -7.69% |
| 6223 | 旺矽 | 1800.00 | 4.65% | -10.89% | -10.22% | -5.76% | -2 | 62.43 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | -4 | -1 | -0.24% | 0.25% | 0.11% | -0.13% | 12.01% | -0.02% | -1.09% | 0.25% | 3.53% | 9.65% | -0.28% | 0.44% | -0.81% | 5.70% | 1 | -1.39% | -7.0% | 28.61% | 6.0% | 69.2% | -40.86 | -9 | 95.56% | 94.17% |
| 6274 | 台燿 | 401.50 | -1.35% | 1.01% | 9.70% | 22.78% | -1 | 39.6 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 4 | -3 | -0.17% | -0.41% | 1.70% | -7.97% | -5.23% | 0.13% | 1.14% | 2.66% | 1.95% | 9.64% | 0.19% | 4.10% | -1.25% | 3.61% | 1 | 17.56% | 9.1% | 24.78% | 19.6% | 75.9% | 2.28 | -1 | 90.04% | 85.06% |
| 6279 | 胡連 | 130.00 | -2.26% | -6.14% | -1.52% | 3.17% | -1 | 12.44 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | -2 | -0.30% | -0.66% | -0.49% | -3.38% | -7.28% | 0.00% | 0.13% | -0.33% | -1.32% | -4.39% | -0.20% | -0.21% | -0.50% | -2.66% | -4 | 3.08% | -2.5% | -13.46% | -2.3% | -12.3% | 0.06 | -2 | -29.62% | -47.31% |
| 6488 | 環球晶 | 388.00 | -0.51% | -6.73% | -24.37% | -22.55% | -44 | 28.57 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | -2 | 1 | 0.04% | -0.10% | -0.20% | 5.38% | 4.89% | -0.04% | -0.18% | -0.48% | 0.25% | -1.06% | -0.06% | -0.12% | 3.05% | 1.90% | 1 | -28.87% | -17.8% | 2.96% | -13.9% | 6.4% | -15.98 | 2 | -28.87% | -43.81% |
| 6596 | 寬宏藝術 | 137.00 | -0.72% | -9.27% | -15.43% | -9.27% | -9 | 14.38 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -7 | -0.69% | -5.66% | -5.03% | -3.78% | -6.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.19% | -4.38% | -10.09% | 1 | -8.39% | -10.8% | -16.42% | -11.8% | 10.1% | -2.96 | -7 | 48.18% | 44.53% |
| 6603 | 富強鑫 | 19.55 | 1.56% | -3.46% | -1.51% | 8.01% | 1 | 108.61 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | 4 | 0.34% | 0.86% | 1.64% | 2.63% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.61% | 3.51% | 4.80% | -21 | 7.16% | 0.8% | 16.62% | 9.2% | 16.7% | -0.14 | 1 | 6.91% | -7.42% |
| 6667 | 信紘科 | 242.00 | 0.00% | -6.56% | -4.35% | -10.04% | -8 | 19.47 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -5 | -0.15% | -1.25% | -2.73% | -8.97% | -2.40% | 0.00% | 0.00% | -0.62% | -0.06% | -0.00% | 0.01% | 0.08% | -4.47% | -1.82% | -2 | -7.64% | -5.3% | -13.02% | -9.3% | 9.6% | -1.17 | -4 | 66.94% | 58.68% |
| 6683 | 雍智科技 | 389.50 | -0.89% | -7.15% | -3.11% | 1.83% | 1 | 27.2 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | -1 | -0.24% | -1.52% | -0.19% | 1.88% | -7.96% | 0.00% | 0.00% | 0.67% | -0.05% | -0.90% | 1.49% | -0.13% | 1.47% | -1.23% | -5 | 1.16% | -2.7% | -10.53% | -3.3% | 3.6% | -1.55 | -5 | 28.11% | -15.53% |
| 6690 | 安碁資訊 | 172.00 | -0.29% | -1.43% | -0.86% | -1.99% | 1 | 17.41 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -1 | -0.03% | -0.25% | -0.49% | -0.42% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -0.58% | -1.1% | -5.81% | -3.1% | -6.8% | -0.18 | -1 | -23.84% | -62.79% |
| 6761 | 穩得 | 133.50 | -1.11% | -3.96% | -7.29% | -4.98% | 2 | 18.62 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | 2 | 0.05% | -0.05% | -1.59% | -3.83% | -5.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -1.90% | -1 | -1.87% | -6.5% | 3.75% | -9.4% | 21.6% | -1.35 | -1 | 31.09% | 14.61% |
| 6811 | 宏碁資訊 | 225.00 | 0.90% | -3.43% | -0.44% | -4.26% | -4 | 16.58 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 0 | -2 | -0.06% | 0.28% | 0.08% | 0.23% | -0.68% | 0.00% | 0.02% | -0.26% | -0.30% | -0.88% | 0.08% | 1.15% | 0.58% | 1.16% | -1 | -3.56% | -2.0% | -8.44% | -6.9% | -9.5% | -0.19 | 1 | 6.22% | -55.56% |
| 6829 | 千附精密 | 116.50 | -0.85% | 2.19% | 3.10% | -2.10% | -1 | 26.36 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | -1 | -0.05% | -0.05% | -0.89% | -1.30% | -1.79% | 0.00% | 0.00% | 0.00% | -0.11% | -1.73% | -0.04% | -0.05% | -0.64% | -4.81% | 4 | -1.29% | 1.3% | -13.73% | -6.1% | -7.7% | 0.62 | 10 | -3.00% | -15.88% |
| 6894 | 衛司特 | 217.00 | -1.59% | -1.59% | 1.17% | -0.69% | -3 | 24.44 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 0 | 0.00% | -0.00% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | -1.59% | -1.57% | -3 | 0.46% | -1.1% | 0.92% | 2.7% | 15.7% | -0.68 | -7 | 35.48% | 18.43% |
| 8086 | 宏捷科 | 117.00 | 1.30% | -2.09% | 10.38% | 6.36% | -1 | 82.39 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | 3 | 0.05% | 0.44% | 2.10% | 8.76% | 15.64% | 0.00% | 0.00% | -0.13% | -0.85% | -0.05% | 0.91% | 1.11% | 3.15% | 7.16% | -1 | 9.83% | 3.3% | 1.71% | 3.7% | 23.3% | 0.27 | -5 | 11.97% | -7.26% |
| 8155 | 博智 | 168.50 | -4.53% | 1.51% | 1.81% | 2.74% | -2 | 52.99 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 0 | -1 | -0.08% | 1.54% | 0.13% | 2.87% | 2.32% | 0.00% | 0.06% | 0.44% | 0.84% | 1.00% | -0.67% | -5.34% | -10.99% | -1.77% | -2 | 4.75% | 2.4% | 10.09% | 7.8% | 27.0% | 0.44 | -1 | 22.26% | 2.08% |
| 8299 | 群聯 | 1315.00 | 0.00% | 13.36% | 18.47% | 68.16% | 24 | 54.56 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | 13 | 1 | 0.08% | -1.35% | -2.65% | -1.07% | 2.99% | 0.06% | 0.58% | 2.76% | 5.80% | 0.49% | -0.26% | 2.07% | 4.15% | 5.04% | 1 | 34.98% | 21.7% | 63.35% | 63.4% | 126.4% | 20.70 | -1 | 67.30% | 42.21% |
| 8936 | 國統 | 62.40 | -9.96% | 0.65% | 7.96% | 12.64% | 159 | 18.3 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | -1 | -1.26% | 2.13% | 5.07% | 7.77% | 8.57% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 0.97% | 3.33% | 3.56% | 4.37% | 1 | 9.78% | 4.8% | 13.94% | 12.9% | 14.9% | 0.66 | -1 | 6.09% | -44.23% |
| ← 前一天 | 回到今日觀察 | 後一天 → |