| 最後資料更新 | 2025-11-12 18:02 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.50 | 0.71% | 4.52% | 4.78% | 0.59% | 3 | 15.32 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | 1 | 0.01% | 0.14% | -0.43% | -1.47% | -1.51% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.58% | -1.54% | -1.93% | -1.28% | -1 | 2.57% | 2.8% | 1.40% | -0.1% | -7.7% | 0.50 | 8 | 0.58% | -34.50% |
| 1513 | 中興電 | 143.50 | -0.35% | -5.28% | -3.04% | -7.42% | -16 | 19.77 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | 2.11% | -4.56% | -3 | -2 | -0.04% | -1.10% | -3.15% | -3.86% | 4.51% | -0.00% | -0.00% | -0.08% | -0.17% | -0.25% | -1.24% | -1.70% | -2.92% | 3.82% | 2 | -9.41% | -4.8% | -16.38% | -8.9% | -6.1% | -0.72 | -6 | -1.74% | -66.55% |
| 1616 | 億泰 | 30.80 | 1.65% | -11.24% | -10.60% | -14.56% | -3 | 8.53 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -22.06% | -1.36% | 0 | 1 | 0.04% | -0.61% | -0.78% | -2.07% | -0.81% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.11% | -0.23% | -3.56% | -0.73% | -6 | -15.42% | -9.2% | -26.79% | -13.5% | 5.8% | -0.42 | -4 | -3.90% | -45.62% |
| 1727 | 中華化 | 37.50 | 0.54% | 9.65% | 2.74% | -0.79% | -1 | 125.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -15.84% | -25.70% | 0 | 3 | 0.17% | 0.83% | -0.32% | -1.79% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.14% | -3.90% | -2.66% | -1 | -0.13% | 4.1% | 3.20% | 1.6% | 27.1% | 0.11 | 5 | 13.33% | -6.67% |
| 1795 | 美時 | 288.00 | 0.70% | 2.13% | 0.70% | 3.78% | -1 | 15.49 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | -1 | -0.08% | 0.10% | -0.71% | 2.03% | 2.69% | 0.00% | 0.00% | 0.39% | 0.58% | -0.08% | -0.18% | 0.11% | 1.67% | 1.11% | -8 | -3.99% | 0.2% | 32.81% | 18.8% | 21.1% | -3.43 | 2 | 27.08% | 11.46% |
| 2233 | 宇隆 | 210.00 | 6.06% | 3.19% | 3.96% | 7.69% | 8 | 23.95 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -5.35% | -11.51% | 1 | 1 | 0.19% | -0.23% | -1.82% | 0.58% | -1.77% | 0.01% | -0.06% | -1.16% | -0.09% | -0.20% | 1.55% | -3.85% | -1.96% | -1.53% | 3 | -3.81% | 0.9% | -25.95% | -3.4% | 3.6% | 0.20 | 1 | 37.14% | 0.95% |
| 2308 | 台達電 | 967.00 | -0.51% | 0.00% | -8.77% | -2.52% | 4 | 50.29 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -2 | -12 | -0.04% | -0.28% | -1.02% | -2.47% | -0.18% | -0.01% | 0.02% | -0.17% | -0.15% | 0.47% | -0.76% | -1.23% | -2.29% | -1.86% | 14 | -3.31% | -3.6% | 30.09% | 8.0% | 78.1% | -13.92 | 3 | 71.04% | 60.70% |
| 2317 | 鴻海 | 251.00 | 1.83% | 1.62% | -3.46% | 21.84% | 3 | 19.13 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | 1 | 1 | 0.04% | -0.01% | 0.94% | 4.93% | 6.69% | 0.01% | 0.00% | -0.08% | 0.06% | 0.63% | -0.49% | 0.19% | 3.04% | 5.97% | 2 | 9.76% | 1.7% | 17.33% | 11.8% | 39.0% | -1.11 | -9 | 30.28% | 12.35% |
| 2328 | 廣宇 | 51.60 | 1.18% | -2.64% | -11.79% | 1.38% | -149 | 25.54 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -14.07% | -16.25% | 0 | 3 | 0.00% | 0.12% | 0.29% | -3.43% | -12.42% | 0.00% | 0.00% | 0.04% | 0.02% | -0.59% | -0.31% | 0.65% | -3.63% | -9.99% | -1 | -5.43% | -5.6% | -15.12% | -6.8% | 14.7% | -0.57 | 1 | 20.54% | 5.04% |
| 2354 | 鴻準 | 70.90 | 0.28% | 3.65% | -3.14% | 8.58% | -1 | 29.79 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | 24 | 3 | 0.04% | 0.23% | 1.06% | -2.39% | -4.74% | 0.00% | 0.01% | 0.05% | 0.26% | 0.31% | -0.61% | -0.10% | -2.06% | -2.95% | -3 | 5.78% | 1.3% | -2.96% | 1.4% | 4.6% | 0.08 | 2 | 4.09% | -39.63% |
| 2368 | 金像電 | 548.00 | 9.93% | 17.98% | 31.73% | 33.17% | -10 | 42.19 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | -6.14% | 83.63% | 10 | 3 | 0.06% | -0.31% | -1.47% | -4.29% | 6.38% | 0.01% | 0.62% | 1.04% | -0.63% | 1.88% | 0.51% | 0.70% | 0.05% | -0.54% | -2 | 26.28% | 22.0% | 15.05% | 22.0% | 78.4% | 10.30 | 2 | 68.98% | 50.73% |
| 2383 | 台光電 | 1345.00 | 1.89% | -6.60% | 7.60% | 14.96% | 5 | 34.58 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 1 | -4 | -0.05% | -0.10% | -0.39% | -1.38% | 7.19% | 0.01% | 0.05% | 0.15% | -1.07% | -5.76% | 0.32% | 0.73% | 0.40% | -0.74% | -2 | 17.84% | 5.0% | 7.06% | 7.3% | 55.0% | 8.59 | -5 | 90.33% | 85.13% |
| 2476 | 鉅祥 | 93.50 | -1.06% | -1.99% | -1.06% | -4.40% | -1 | 23.43 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -1 | -0.15% | 0.01% | -0.54% | 3.51% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.81% | 2.26% | 2.35% | 1 | -6.10% | -3.3% | 1.93% | -8.6% | 9.3% | -0.24 | 3 | 22.99% | 14.44% |
| 2481 | 強茂 | 82.70 | 2.10% | 6.30% | -2.82% | 7.26% | -21 | 32.18 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | -7.00% | 8.95% | 6 | -3 | -0.09% | -2.28% | 1.33% | 1.85% | 1.71% | 0.38% | 0.93% | 0.42% | 5.75% | 5.77% | -1.33% | 4.62% | 11.87% | 10.65% | 2 | 1.21% | -3.7% | 26.72% | 8.6% | 47.0% | -1.30 | 5 | 2.06% | -24.55% |
| 2645 | 長榮航太 | 143.50 | 1.06% | -5.59% | -3.04% | -5.59% | 2 | 32.54 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -2.31% | 11.80% | 0 | 3 | 0.05% | -0.09% | -0.90% | -2.70% | 3.08% | 0.00% | 0.07% | 0.13% | 1.05% | 0.57% | -0.56% | -0.56% | -2.55% | 2.85% | 1 | -6.62% | -4.5% | -31.36% | -14.1% | 15.5% | -0.25 | -4 | 35.19% | 28.92% |
| 2891 | 中信金 | 43.05 | -0.69% | 1.89% | 2.50% | 1.65% | -1 | 12.06 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | -1 | 3 | 0.02% | 0.22% | 0.10% | -0.22% | -1.85% | -0.03% | -0.05% | -0.25% | -0.13% | 4.28% | 0.12% | 0.01% | -0.08% | 0.93% | -1 | 1.28% | 1.8% | 0.35% | 1.5% | 4.5% | 0.12 | 3 | 7.08% | 4.76% |
| 3004 | 豐達科 | 110.00 | 3.77% | 0.00% | -3.51% | -12.70% | 6 | 17.38 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 4 | 0.04% | 0.40% | -1.34% | -5.59% | -7.63% | 0.00% | -0.36% | -0.36% | 1.61% | 2.67% | -0.20% | -1.66% | -2.44% | -3.97% | 2 | -9.55% | -2.5% | -12.73% | -13.7% | -5.1% | -0.15 | 3 | 22.73% | 9.09% |
| 3005 | 神基 | 135.50 | -1.09% | -1.45% | -4.91% | -2.17% | 5 | 17.37 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -1.60% | 10.94% | 1 | -3 | -0.06% | -0.10% | 0.39% | 6.48% | 9.75% | 0.00% | -0.12% | -0.86% | -1.39% | -0.28% | -0.04% | -0.96% | 0.88% | 1.88% | 3 | -2.58% | -2.4% | -3.32% | -9.1% | 9.0% | -0.09 | 3 | 23.25% | 6.27% |
| 3019 | 亞光 | 141.50 | -1.39% | -2.08% | -6.91% | -2.08% | -8 | 20.66 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | -1 | -0.11% | 0.11% | -0.80% | -4.99% | -10.42% | 0.00% | -0.45% | -0.45% | -0.50% | -1.14% | -1.42% | -1.57% | -5.37% | -8.09% | 1 | -3.53% | -4.4% | -16.25% | -9.6% | -7.1% | -0.52 | -1 | -13.07% | -48.41% |
| 3044 | 健鼎 | 317.00 | 0.63% | -6.07% | -3.79% | 3.76% | -3 | 16.69 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | 1 | -4 | -0.14% | -1.22% | -0.10% | 1.96% | 6.26% | 0.00% | 0.06% | -0.65% | -3.32% | -2.85% | -0.29% | 0.05% | -0.04% | 0.06% | 1 | 0.47% | -3.6% | 1.89% | 0.8% | 30.3% | -2.74 | -7 | 33.75% | 24.29% |
| 3167 | 大量 | 208.00 | 6.39% | 2.72% | 26.44% | 23.08% | 4 | 47.6 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 5 | 1 | 0.88% | -3.22% | -1.12% | -5.32% | -2.70% | 0.55% | 1.27% | 2.56% | -0.59% | 4.98% | 3.51% | 3.32% | -5.54% | 8.86% | -5 | 21.15% | 17.2% | -1.44% | 12.2% | 59.9% | 4.44 | 1 | 78.37% | 73.80% |
| 3416 | 融程電 | 151.00 | -1.31% | -5.03% | -9.04% | -8.21% | -1 | 21.82 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | 1 | 0.12% | 0.27% | -0.36% | 2.00% | -0.97% | 0.00% | 0.00% | 0.04% | -0.10% | -0.01% | -0.13% | -1.02% | -0.92% | -2.35% | 1 | -9.27% | -7.1% | -15.56% | -14.5% | -3.8% | -0.88 | -6 | 6.62% | -7.62% |
| 3450 | 聯鈞 | 256.50 | -0.58% | 0.20% | -7.23% | 6.43% | -12 | 43.4 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.29% | -19.17% | 0 | -1 | -0.58% | 0.14% | -5.22% | 2.11% | -9.56% | 0.00% | -0.29% | -0.93% | 0.96% | -4.17% | -0.80% | -2.50% | 11.91% | 5.24% | 5 | 1.56% | -3.1% | 19.30% | 4.5% | 8.5% | -2.75 | 2 | 78.56% | 73.88% |
| 3533 | 嘉澤 | 1250.00 | -3.47% | -9.09% | -9.09% | -12.28% | 35 | 17.57 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -1.68% | 2.95% | -13 | 1 | 0.01% | -0.17% | -0.59% | -2.99% | -3.44% | -0.26% | -0.52% | -1.39% | -1.18% | -3.32% | 1.02% | -0.20% | 3.94% | 4.06% | 6 | -10.80% | -9.5% | -16.00% | -15.1% | -15.7% | -9.11 | -2 | -2.00% | -44.00% |
| 3563 | 牧德 | 470.50 | -2.08% | -7.75% | -10.04% | -6.83% | 3 | 29.06 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -8 | -0.51% | -2.06% | -5.16% | -3.49% | -6.12% | 0.00% | -0.12% | -0.63% | -1.02% | -0.88% | 0.05% | -2.01% | 0.87% | -2.00% | 8 | -15.62% | -9.9% | -3.51% | -13.7% | -3.5% | -5.75 | -7 | 52.18% | 33.69% |
| 3661 | 世芯-KY | 3520.00 | -3.16% | 5.39% | 8.31% | 14.47% | -6 | 44.05 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 5 | -4 | -0.03% | -0.06% | -1.81% | -6.35% | -3.29% | 0.01% | 0.69% | 0.79% | -2.34% | 0.30% | -0.66% | 0.53% | -1.40% | 1.77% | -3 | 12.36% | 4.5% | -10.65% | -1.2% | 10.7% | 54.75 | -2 | 84.38% | 71.59% |
| 3665 | 貿聯-KY | 1500.00 | -3.23% | 9.09% | 2.74% | 33.33% | -2 | 43.27 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | -1 | -3 | -0.18% | -0.39% | 0.34% | -1.21% | 2.04% | -0.16% | 0.22% | 0.56% | -0.59% | -1.57% | -0.11% | -0.34% | -1.72% | -0.51% | 3 | 13.67% | 7.2% | 38.07% | 27.7% | 86.8% | 7.57 | -1 | 73.33% | 53.33% |
| 3694 | 海華 | 67.10 | 0.45% | -14.30% | -12.29% | -8.71% | -1 | 19.79 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -30.00% | 16.35% | 0 | -1 | -0.11% | -1.35% | -3.38% | -8.12% | 0.76% | 0.00% | 0.02% | 0.64% | 2.96% | 3.13% | -0.60% | -1.94% | -5.55% | 0.19% | 2 | -6.56% | -8.0% | -48.73% | -17.2% | 6.0% | -0.36 | -5 | 41.51% | 29.58% |
| 4536 | 拓凱 | 172.00 | 0.58% | -5.75% | -8.75% | -7.28% | -1 | 9.32 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -3 | -0.04% | -0.89% | -1.35% | -1.17% | -2.44% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -0.63% | -1.15% | -2.15% | -1.35% | 1 | -8.14% | -6.8% | -7.56% | -8.2% | -10.2% | -1.54 | -3 | -16.28% | -30.81% |
| 4571 | 鈞興-KY | 165.50 | -0.30% | -2.93% | -3.22% | 2.16% | -3 | 18.27 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -9.98% | -8.20% | 0 | 2 | 0.03% | -0.21% | -0.19% | -1.39% | -6.06% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | 0.03% | -0.73% | -3.43% | -1 | 3.02% | -1.8% | -19.64% | -6.0% | -8.2% | -0.19 | -8 | 27.49% | -8.76% |
| 4572 | 駐龍 | 146.50 | 1.38% | -3.30% | -10.94% | -11.21% | -9 | 32.63 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 18.63% | -30.37% | 0 | 2 | 0.01% | -0.21% | -1.46% | -2.59% | -3.69% | 0.00% | 0.00% | -0.04% | -0.04% | -1.15% | 0.00% | 0.23% | 1.46% | 4.32% | 1 | -13.31% | -6.2% | -12.63% | -11.0% | -10.9% | -1.49 | 2 | 24.91% | 2.39% |
| 4906 | 正文 | 26.80 | 6.56% | 3.08% | 0.00% | 7.85% | 8 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -18.66% | -46.39% | -2 | 1 | 0.54% | -0.42% | -3.02% | -5.68% | -7.71% | -0.01% | 0.43% | 0.64% | 0.62% | 0.46% | -0.17% | -1.41% | -3.02% | -4.80% | -1 | 0.19% | 2.0% | 10.45% | 4.9% | -3.1% | -0.09 | 1 | -30.60% | -52.05% |
| 4912 | 聯德控股-KY | 85.10 | -0.47% | 11.24% | 5.71% | 7.04% | -2 | 16.09 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.85% | 55.92% | 0 | 3 | 0.06% | 0.75% | -1.00% | -2.46% | -5.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.62% | -2.92% | -5.43% | 18 | 5.64% | 4.5% | 6.93% | 7.1% | -12.9% | 0.41 | 4 | -29.26% | -99.76% |
| 4958 | 臻鼎-KY | 144.50 | -6.77% | -8.25% | -14.50% | -0.69% | 19 | 15.34 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 0.34% | -7.28% | -1 | -3 | -0.54% | -0.20% | -0.70% | 2.20% | 5.69% | -0.02% | -0.16% | -0.17% | -1.49% | -1.05% | -0.03% | -1.07% | -1.23% | 1.67% | 4 | -2.42% | -9.5% | -24.91% | -13.6% | 14.3% | -1.20 | -10 | 23.88% | 7.27% |
| 5222 | 全訊 | 132.50 | 1.53% | 0.00% | -4.33% | -11.96% | 2 | 44.92 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 3 | 0.17% | 0.08% | -1.24% | -3.29% | -1.87% | 0.00% | -0.18% | -0.71% | 0.54% | 1.01% | 0.22% | 0.74% | 1.00% | 0.37% | 1 | -12.45% | -4.1% | -2.26% | -7.5% | 6.3% | -1.07 | 3 | 24.53% | -5.66% |
| 5469 | 瀚宇博 | 91.80 | 0.55% | -1.18% | -0.22% | 5.88% | 1 | 14.06 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | 2 | 0.05% | -0.33% | -4.58% | -5.53% | -0.20% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | -3.02% | -4.85% | -2.37% | 1.56% | 3 | 1.96% | -0.4% | 15.58% | 3.4% | 40.7% | -0.49 | -4 | 43.36% | 23.75% |
| 6209 | 今國光 | 48.40 | 3.31% | 8.64% | 11.01% | 12.17% | 6 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 10.10% | 95.88% | 0 | -1 | -0.26% | -1.36% | -0.34% | 9.01% | 9.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.28% | 15.06% | 16.20% | -13 | 18.29% | 8.7% | 24.17% | 18.1% | 57.3% | 0.15 | 1 | 17.36% | 3.31% |
| 6271 | 同欣電 | 127.00 | 1.20% | 0.00% | 6.72% | 17.59% | 5 | 17.57 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 5 | 3 | 0.14% | 0.37% | 4.18% | 8.13% | 7.01% | 0.00% | 0.03% | 0.11% | 0.26% | 0.21% | 1.54% | 1.21% | 3.77% | 1.49% | -3 | 10.63% | 4.2% | 15.75% | 8.7% | 11.2% | 0.39 | 1 | 33.86% | 5.51% |
| 6472 | 保瑞 | 636.00 | 4.43% | 1.92% | 1.11% | -0.62% | 5 | 16.1 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -0.25% | -17.85% | -2 | 2 | 0.05% | -0.09% | 0.13% | -2.61% | -1.74% | -0.00% | 0.25% | -0.37% | -0.60% | -1.03% | -1.09% | -2.05% | -3.50% | -1.87% | 12 | -1.57% | 1.0% | -16.19% | -6.0% | -15.6% | 1.82 | 1 | 2.67% | -17.61% |
| 6531 | 愛普* | 415.00 | 1.84% | 5.20% | 9.21% | 21.17% | -9 | 67.7 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 6 | 2 | 0.02% | 1.25% | 0.42% | 5.61% | 8.61% | 0.31% | 0.48% | -0.01% | -0.31% | 0.53% | -1.52% | -3.14% | 3.57% | 7.16% | 2 | 9.52% | 5.6% | 29.04% | 17.5% | 36.5% | 0.82 | 5 | 15.66% | -0.84% |
| 6585 | 鼎基 | 96.20 | -1.33% | 6.42% | -0.10% | 3.33% | -3 | 15.87 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 4 | 0.02% | 0.14% | 0.01% | -0.67% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | 0.68% | -0.45% | -0.84% | -2 | 3.33% | 1.4% | -0.73% | -4.0% | -23.1% | 0.43 | 3 | -14.35% | -42.93% |
| 6753 | 龍德造船 | 120.00 | 1.69% | -2.04% | -1.64% | -11.76% | -68 | 31.25 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 3 | 0.04% | 0.13% | -2.08% | 1.33% | 4.00% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -1.69% | -2.09% | -0.42% | -0.06% | 1 | -12.50% | -3.0% | -5.42% | -17.3% | 4.8% | 0.12 | 2 | 26.67% | -17.50% |
| 6768 | 志強-KY | 115.50 | 2.67% | -5.71% | 0.87% | -0.43% | 2 | 13.45 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | -5 | 1 | 0.03% | -0.68% | -1.47% | -1.28% | -3.13% | -0.00% | -0.25% | -0.37% | -0.52% | -0.07% | -0.09% | -0.43% | -0.03% | -0.99% | 3 | -3.46% | -0.1% | 9.52% | 5.5% | -0.1% | -0.64 | 1 | 22.08% | -3.90% |
| 6782 | 視陽 | 181.00 | 0.00% | -9.27% | -4.74% | -5.24% | -10 | 16.23 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -23.45% | -15.25% | 0 | -3 | -0.11% | -0.63% | 0.25% | -0.68% | 2.26% | 0.00% | 0.00% | 0.00% | 0.25% | 0.44% | 0.05% | -1.45% | -3.00% | 0.40% | -3 | -4.70% | -5.9% | -14.64% | -7.6% | -0.0% | -1.68 | -6 | 8.29% | -10.50% |
| 6863 | 永道-KY | 117.00 | -5.26% | -15.22% | -17.61% | -11.70% | 39 | 14.87 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 2 | 0.14% | 0.30% | 0.75% | -0.05% | -0.35% | 0.00% | 0.00% | -0.08% | -0.30% | -0.24% | -0.02% | -0.16% | 0.13% | -0.71% | -10 | -16.67% | -14.2% | -27.35% | -17.7% | -35.9% | -1.80 | -9 | -79.49% | -122.22% |
| 6957 | 裕慶-KY | 208.00 | -3.26% | -2.58% | 11.23% | 14.60% | 1 | 22.29 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -10.68% | -2.33% | 0 | 5 | 0.10% | 0.48% | 0.56% | 1.18% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.68% | 3.02% | -1 | 9.62% | 5.1% | 26.92% | 14.2% | 12.9% | 2.04 | -3 | 3.85% | -15.38% |
| 9802 | 鈺齊-KY | 101.00 | 1.81% | 1.92% | 2.43% | -0.49% | 3 | 13.78 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 0 | 2 | 0.18% | -0.13% | -3.38% | -5.66% | -7.99% | 0.00% | 0.00% | -0.89% | -2.07% | -2.30% | 0.23% | -2.29% | -4.29% | -4.30% | -1 | -3.47% | 0.9% | -7.92% | -1.7% | -9.7% | 0.25 | 8 | 10.89% | -18.81% |
| 9939 | 宏全 | 127.50 | 1.59% | 2.41% | -1.92% | 2.41% | -1 | 14.44 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -1 | 1 | 0.13% | 0.03% | -0.68% | -3.08% | -5.72% | -0.00% | -0.04% | -0.65% | -2.09% | -3.99% | -0.67% | -0.74% | -6.62% | -6.05% | 1 | -0.78% | -0.5% | -9.41% | -1.6% | -13.3% | -0.06 | 3 | 37.25% | 24.08% |
| 3147 | 大綜 | 190.50 | -1.55% | -1.80% | 15.45% | 12.72% | -2 | 15.73 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | -1 | -0.38% | 0.52% | 0.28% | -5.18% | -7.14% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | 1.08% | 0.98% | -0.94% | -5.15% | -8 | 11.81% | 7.1% | 0.79% | 4.2% | -1.7% | 2.42 | -1 | 62.73% | 49.24% |
| 3162 | 精確 | 63.50 | -3.93% | 5.83% | 16.73% | 22.35% | -5 | 25.81 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 1.18% | 37.56% | 0 | 1 | 0.21% | -1.29% | -10.74% | -6.87% | -8.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% | -8.44% | -4.00% | -2.75% | 1 | 15.75% | 9.6% | 15.91% | 11.5% | 30.3% | 1.26 | -2 | 33.86% | -1.57% |
| 3227 | 原相 | 225.00 | 0.45% | -3.43% | -5.66% | -2.17% | -3 | 16.8 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | -1 | 2 | 0.47% | 0.53% | -0.71% | -26.25% | -31.04% | -0.25% | -0.26% | -1.70% | 8.10% | 3.06% | -0.24% | -2.97% | -6.60% | -11.13% | 8 | -4.22% | -3.7% | 15.33% | -0.7% | -0.8% | -1.87 | 1 | 34.67% | 24.00% |
| 3324 | 雙鴻 | 1015.00 | -2.40% | -0.49% | 1.00% | 12.03% | 1 | 59.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | -3 | 1 | 0.12% | 0.31% | 3.91% | 10.02% | 14.70% | -0.01% | 0.07% | 0.48% | 2.22% | 2.25% | 1.20% | 5.13% | 11.26% | 15.42% | -1 | 4.63% | -0.8% | 30.94% | 15.4% | 49.1% | -7.25 | -4 | 88.97% | 83.55% |
| 3455 | 由田 | 84.80 | 1.56% | -1.40% | -4.72% | -5.67% | -1 | 31.64 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 3 | 0.14% | 0.08% | -0.17% | -0.20% | -3.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.11% | -0.06% | -0.24% | -2.94% | -5.28% | 2 | -7.67% | -3.5% | -3.77% | -9.9% | -12.9% | -0.27 | 2 | -15.57% | -41.51% |
| 3491 | 昇達科 | 463.50 | 9.96% | 9.83% | 8.17% | 9.19% | 41 | 59.2 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 1 | 1 | 3.64% | 3.28% | 4.28% | 10.21% | 4.86% | 0.16% | 0.36% | -1.78% | -0.70% | -3.90% | -0.53% | -0.74% | 1.72% | 2.93% | -1 | 4.42% | 5.7% | 24.06% | 6.8% | 19.5% | -0.12 | 5 | 65.48% | 56.42% |
| 3526 | 凡甲 | 243.00 | 0.21% | -1.62% | -1.42% | -3.38% | -5 | 13.77 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | 2 | 1 | 0.04% | -0.45% | -2.15% | -3.73% | -7.28% | 0.02% | 0.03% | -0.03% | -0.59% | -1.74% | -0.44% | -1.55% | -3.37% | -7.19% | 4 | -2.67% | -1.8% | -2.47% | -2.6% | -3.0% | -0.60 | -3 | 19.75% | -10.70% |
| 3680 | 家登 | 332.50 | -0.15% | 0.61% | -0.60% | 3.91% | -3 | 34.21 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 11.11% | 69.28% | 0 | -2 | -0.14% | -0.12% | 0.98% | -0.96% | -14.38% | 0.00% | 0.00% | -0.20% | -0.51% | -1.23% | 1.11% | 1.25% | 1.37% | -4.91% | -1 | -1.95% | -1.0% | 9.62% | 0.7% | -11.2% | -0.77 | -1 | 6.77% | -30.83% |
| 3689 | 湧德 | 104.00 | -0.95% | -5.02% | 3.48% | 11.83% | -1 | 12.58 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | 2 | 0.01% | -1.51% | -3.36% | -14.34% | -16.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 3.11% | -7.54% | -8.76% | -1 | 10.58% | 0.8% | -3.85% | 2.3% | 8.3% | 0.19 | -4 | 42.31% | 13.46% |
| 4129 | 聯合 | 125.50 | 0.80% | -3.09% | 2.03% | -0.79% | -63 | 24.32 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | -1 | -0.02% | -0.04% | 0.07% | 1.45% | 4.15% | 0.00% | 0.00% | -0.04% | -0.03% | 0.04% | 0.16% | 1.59% | 2.11% | 4.92% | -2 | 1.20% | 0.5% | 10.76% | 5.3% | 22.0% | -0.26 | -4 | 72.11% | 58.57% |
| 4541 | 晟田 | 43.70 | 4.80% | 0.92% | 1.16% | -5.21% | 4 | 34.14 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | 3 | 0.67% | 0.82% | 0.60% | -0.51% | -2.97% | 0.00% | 0.00% | -0.37% | 0.00% | -0.42% | -0.50% | -0.75% | -5.17% | -4.11% | -5 | -2.97% | 0.4% | -8.35% | -12.3% | -2.4% | 0.14 | 1 | 19.91% | -34.10% |
| 4979 | 華星光 | 195.50 | 2.09% | 1.82% | -8.00% | 9.22% | -12 | 46.0 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 0 | 1 | 0.34% | -0.37% | -0.10% | -0.28% | -4.88% | 0.00% | -0.00% | -0.15% | -2.01% | -3.24% | -2.85% | -4.90% | -13.45% | -8.82% | 1 | 6.39% | -0.3% | -1.79% | -3.2% | 4.0% | -0.21 | 1 | 11.51% | -35.55% |
| 5211 | 蒙恬 | 27.50 | -1.79% | -0.36% | -5.34% | -9.24% | -2 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | -1 | -0.01% | 0.01% | 0.02% | 0.12% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 3.28% | 3.94% | -17 | -10.91% | -4.0% | -8.00% | -6.7% | 6.2% | -0.14 | 5 | 1.82% | -28.91% |
| 5236 | 凌陽創新 | 132.50 | 0.76% | -2.57% | -3.64% | 2.71% | -10 | 15.62 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | 1 | 0.01% | -0.41% | -0.60% | -1.42% | -1.75% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.39% | -0.03% | -0.04% | -0.52% | 1 | 3.02% | -1.8% | -1.13% | 1.6% | -2.3% | -0.66 | -9 | -13.21% | -50.94% |
| 5902 | 德記 | 44.80 | -0.78% | -1.10% | -1.75% | -0.55% | 2 | 21.03 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 3 | 0.01% | 0.01% | -0.03% | -0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.79% | 1.65% | 1.97% | -7 | -0.33% | -1.5% | 1.00% | -2.4% | 0.7% | -0.04 | -1 | 2.34% | -11.05% |
| 6143 | 振曜 | 130.00 | 4.00% | -5.11% | -4.06% | -0.76% | -3 | 24.67 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | 0 | 1 | 0.12% | -0.17% | -0.68% | 0.03% | 0.37% | 0.00% | -0.23% | -0.25% | -0.48% | -0.23% | -0.76% | -5.07% | -3.38% | -7.85% | 7 | -0.38% | -2.8% | 10.38% | -4.9% | 5.2% | -0.61 | -3 | 26.15% | -7.69% |
| 6223 | 旺矽 | 1720.00 | -4.18% | -15.27% | -14.21% | -1.15% | 17 | 59.66 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | -3 | 1 | 0.48% | 0.47% | 0.73% | 0.07% | 12.30% | -0.39% | -1.04% | 0.37% | 3.70% | 9.72% | -0.28% | 0.44% | -0.81% | 5.70% | 1 | -7.56% | -11.3% | 27.03% | 1.9% | 62.3% | -36.13 | -8 | 95.35% | 93.90% |
| 6274 | 台燿 | 407.00 | 7.81% | 2.52% | 14.17% | 31.50% | 7 | 40.14 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 3 | -2 | -0.32% | -0.29% | 3.16% | -7.66% | -4.88% | 0.85% | 1.07% | 2.70% | 2.64% | 9.18% | 0.19% | 4.10% | -1.25% | 3.61% | 1 | 21.38% | 12.0% | 24.57% | 21.9% | 79.1% | 2.47 | 1 | 90.17% | 85.26% |
| 6279 | 胡連 | 133.00 | -4.32% | 0.00% | -0.75% | 5.14% | 3 | 12.73 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | -1 | -0.54% | -0.11% | -0.28% | -3.01% | -6.97% | 0.00% | 0.13% | -0.33% | -1.32% | -4.47% | -0.20% | -0.21% | -0.50% | -2.66% | -4 | 4.51% | -0.2% | -9.77% | -0.3% | -10.4% | 0.55 | -1 | -26.69% | -43.98% |
| 6488 | 環球晶 | 390.00 | 0.52% | -9.93% | -23.98% | -17.20% | -26 | 28.72 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | -1 | -2 | -0.03% | -0.35% | -0.03% | 5.37% | 5.02% | -0.02% | -0.31% | -0.50% | 0.34% | -1.32% | -0.06% | -0.12% | 3.05% | 1.90% | 1 | -25.64% | -18.3% | 5.51% | -13.4% | 7.0% | -17.22 | 1 | -28.21% | -43.08% |
| 6596 | 寬宏藝術 | 138.00 | 1.47% | -15.85% | -13.75% | -8.00% | -7 | 14.48 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -6 | -0.90% | -7.66% | -3.78% | -3.16% | -5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.19% | -4.38% | -10.09% | 1 | -8.33% | -10.6% | -13.77% | -11.4% | 11.1% | -2.88 | -6 | 48.55% | 44.93% |
| 6603 | 富強鑫 | 19.25 | 2.67% | -3.75% | 0.79% | 4.05% | -15 | 106.94 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | 3 | 0.24% | 1.01% | 0.98% | 2.34% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.61% | 3.51% | 4.80% | -21 | 5.45% | -0.3% | 14.29% | 7.8% | 15.0% | -0.16 | -4 | 5.45% | -9.09% |
| 6667 | 信紘科 | 242.00 | -2.81% | -6.02% | -5.65% | -5.84% | -1 | 19.47 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -4 | -0.24% | -0.91% | -2.11% | -8.93% | -1.95% | 0.00% | 0.00% | -0.62% | -0.06% | -0.00% | 0.01% | 0.08% | -4.47% | -1.82% | -2 | -8.47% | -5.7% | -10.95% | -9.5% | 9.8% | -0.77 | -3 | 66.94% | 58.68% |
| 6683 | 雍智科技 | 393.00 | 0.64% | -2.24% | -3.32% | 8.41% | -67 | 27.44 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | 1 | 0.01% | -0.58% | 0.27% | 1.65% | -7.73% | 0.00% | 0.00% | 0.67% | -0.05% | -0.90% | 1.49% | -0.13% | 1.47% | -1.23% | -5 | 2.54% | -1.7% | 0.38% | -2.4% | 4.6% | -1.11 | -4 | 28.75% | -14.50% |
| 6690 | 安碁資訊 | 172.50 | 1.17% | -1.71% | -0.58% | -0.29% | -1 | 17.46 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 0 | 0.00% | -0.23% | -0.42% | -0.35% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -0.87% | -0.8% | -4.93% | -2.9% | -6.6% | -0.17 | 1 | -23.48% | -62.32% |
| 6761 | 穩得 | 135.00 | 0.75% | -5.26% | -9.40% | -1.82% | 1 | 18.83 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | 1 | 0.05% | -0.04% | -2.41% | -4.22% | -4.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -1.90% | -1 | 0.74% | -5.5% | 10.00% | -8.3% | 23.1% | -1.33 | 1 | 31.85% | 15.56% |
| 6811 | 宏碁資訊 | 223.00 | 0.45% | -2.62% | -1.76% | -3.04% | -2 | 16.43 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 0 | -1 | -0.02% | 0.35% | 0.17% | 0.37% | -0.72% | 0.00% | 0.04% | -0.26% | -0.29% | -0.88% | 0.08% | 1.15% | 0.58% | 1.16% | -1 | -3.81% | -3.0% | -9.87% | -7.9% | -10.4% | -0.19 | -3 | 5.38% | -56.95% |
| 6829 | 千附精密 | 117.50 | 2.62% | 3.52% | 3.52% | 0.43% | 5 | 26.58 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | 1 | 0.06% | 0.02% | -0.79% | -1.15% | -1.89% | 0.00% | 0.00% | -0.11% | -0.11% | -1.73% | -0.04% | -0.05% | -0.64% | -4.81% | 4 | 0.43% | 2.1% | -7.23% | -5.4% | -6.9% | 0.47 | 9 | -2.13% | -14.89% |
| 6894 | 衛司特 | 220.50 | -0.23% | -1.12% | 1.61% | 3.52% | 4 | 24.83 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 2 | 0.00% | -0.00% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | -1.59% | -1.57% | -3 | 4.76% | 0.7% | 2.95% | 4.4% | 17.6% | -0.44 | -6 | 36.51% | 19.73% |
| 8086 | 宏捷科 | 115.50 | 0.87% | -3.75% | 3.12% | 5.00% | 1 | 81.34 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | 2 | 0.13% | 0.32% | 2.00% | 9.42% | 15.67% | 0.00% | 0.00% | -0.15% | -0.85% | -0.09% | 0.91% | 1.11% | 3.15% | 7.16% | -1 | 10.82% | 2.7% | 1.73% | 2.5% | 21.8% | 0.33 | -4 | 10.82% | -8.66% |
| 8155 | 博智 | 176.50 | 3.82% | 10.31% | 5.37% | 10.66% | 20 | 55.5 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 1 | 3 | 0.38% | 1.63% | -0.12% | 1.00% | 1.83% | 0.06% | 0.06% | 0.49% | 1.38% | 1.00% | -0.67% | -5.34% | -10.99% | -1.77% | -2 | 9.35% | 7.6% | 16.43% | 13.2% | 33.2% | 0.46 | 3 | 25.78% | 6.52% |
| 8299 | 群聯 | 1315.00 | 0.38% | 21.20% | 25.84% | 68.37% | -1 | 54.56 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | 12 | -5 | -0.30% | -1.92% | -2.76% | -3.37% | 3.10% | 0.05% | 0.96% | 2.69% | 5.67% | 0.33% | -0.26% | 2.07% | 4.15% | 5.04% | 1 | 35.36% | 24.7% | 63.54% | 66.6% | 127.9% | 22.45 | 5 | 67.30% | 42.21% |
| 8936 | 國統 | 69.30 | 10.00% | 15.69% | 19.90% | 25.09% | 158 | 20.32 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 11 | 1.53% | 3.59% | 6.37% | 9.26% | 9.96% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 0.97% | 3.33% | 3.56% | 4.37% | 1 | 19.77% | 17.2% | 21.65% | 25.8% | 27.7% | 0.79 | 2 | 15.44% | -29.87% |
| ← 前一天 | 回到今日觀察 | 後一天 → |