| 最後資料更新 | 2025-11-19 07:41 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.30 | -1.30% | -1.88% | 2.08% | 0.48% | 3 | 15.23 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -4 | -0.10% | -0.22% | -0.24% | -1.63% | -2.03% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.41% | -0.84% | -1.38% | -0.75% | -2 | -0.84% | -0.2% | -7.56% | -2.5% | -9.8% | 0.27 | -3 | -2.04% | -38.06% |
| 1513 | 中興電 | 147.00 | 1.38% | 2.08% | -3.92% | -4.55% | 2 | 19.07 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | 1 | -1 | -0.33% | 0.14% | -3.01% | -4.19% | 5.28% | 0.46% | 0.45% | 0.38% | 0.30% | 0.25% | -0.56% | -2.27% | -3.95% | 3.21% | -1 | -3.06% | -1.4% | -16.67% | -5.8% | -3.7% | -0.13 | 4 | 0.68% | -62.59% |
| 1616 | 億泰 | 29.05 | -2.35% | -4.13% | -15.18% | -17.35% | 1 | 7.73 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | 2 | 0.25% | 0.12% | -0.66% | -2.59% | -1.36% | 0.00% | 0.00% | -0.16% | -0.21% | -0.47% | -0.79% | -1.54% | -4.76% | -2.23% | 1 | -16.01% | -11.4% | -30.46% | -16.9% | -0.9% | -0.42 | -2 | -10.15% | -54.39% |
| 1727 | 中華化 | 37.85 | -6.08% | 1.47% | 11.32% | 3.70% | -1 | 420.56 | 0.02 | -66.67% | -91.3% | 10.68% | 0.09% | -15.84% | -25.70% | 0 | -1 | -0.78% | 4.19% | 3.96% | 4.53% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.19% | -0.32% | -0.73% | -2 | 6.87% | 4.2% | -6.61% | 2.8% | 27.6% | 0.40 | 9 | 14.13% | -5.68% |
| 1795 | 美時 | 283.00 | -2.25% | -1.05% | -0.70% | 1.43% | -2 | 15.6 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 0 | 1 | 0.25% | 1.04% | 0.53% | 3.33% | 3.43% | 0.00% | 0.00% | 0.43% | 0.60% | -0.04% | 0.50% | 0.57% | 2.62% | 1.93% | -9 | -0.53% | -1.1% | 31.63% | 13.5% | 18.8% | -2.37 | -1 | 25.80% | 9.89% |
| 2233 | 宇隆 | 184.50 | -4.16% | -6.82% | -9.11% | -17.26% | 1 | 25.0 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | 1 | 0.18% | -1.45% | -2.09% | -3.30% | -2.98% | 0.00% | 0.01% | -1.12% | -0.35% | -0.19% | -0.44% | -4.76% | -8.17% | -1.91% | -1 | -14.36% | -9.0% | -38.21% | -13.2% | -8.5% | -1.19 | -3 | 28.46% | -12.74% |
| 2308 | 台達電 | 898.00 | -1.97% | -7.61% | -7.90% | -11.53% | 1 | 46.7 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -6 | -1 | -0.04% | -0.20% | -1.12% | -2.45% | -0.46% | -0.01% | -0.07% | -0.17% | -0.21% | 0.40% | -0.06% | -1.27% | -2.29% | -1.93% | 15 | -12.47% | -8.7% | 20.82% | -1.6% | 62.6% | -16.41 | -3 | 68.82% | 57.68% |
| 2313 | 華通 | 78.00 | -3.70% | -7.69% | -8.45% | -9.93% | 3 | 15.6 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -1 | 1 | 0.25% | -0.14% | 0.83% | 12.13% | 19.22% | -0.00% | 0.00% | -0.35% | -0.54% | -0.86% | -0.02% | 0.09% | 3.47% | 4.56% | 1 | -13.72% | -8.0% | -3.97% | -3.6% | 15.1% | -1.02 | -3 | -2.56% | -18.85% |
| 2317 | 鴻海 | 230.00 | -2.54% | -6.69% | -5.74% | -3.56% | -3 | 16.76 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -2 | -4 | -0.06% | -0.39% | -0.23% | 3.59% | 6.25% | -0.01% | 0.01% | -0.03% | 0.01% | 0.65% | -0.09% | 0.24% | 2.18% | 5.91% | 3 | -3.91% | -7.1% | 11.52% | 1.3% | 26.6% | -2.95 | -3 | 23.91% | 4.35% |
| 2328 | 廣宇 | 46.50 | -3.73% | -8.82% | -12.92% | -16.67% | 1 | 25.69 | 0.34 | -26.09% | -38.18% | 12.14% | 5.6% | -14.07% | -16.25% | -1 | 1 | 0.27% | 0.24% | 0.97% | 0.26% | -10.08% | -0.00% | -0.00% | -0.00% | 0.02% | -0.59% | -0.59% | -0.94% | -4.34% | -8.96% | 1 | -21.72% | -12.6% | -26.45% | -14.6% | 3.1% | -0.76 | -3 | 11.83% | -5.38% |
| 2368 | 金像電 | 507.00 | -5.59% | 1.71% | 4.97% | 22.46% | -3 | 31.2 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | 14 | 1 | 0.56% | 0.96% | -1.23% | -3.67% | 5.68% | 0.05% | 0.54% | 2.35% | -0.05% | 1.15% | 0.23% | 0.89% | 0.32% | 0.64% | -3 | 21.30% | 6.1% | 0.39% | 11.7% | 62.1% | 7.63 | -3 | 66.47% | 46.75% |
| 2383 | 台光電 | 1350.00 | -6.90% | 2.27% | -8.16% | 20.00% | -2 | 34.7 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 3 | 2 | 0.00% | -0.40% | -0.51% | -1.35% | 6.31% | 0.00% | 0.31% | 0.93% | -0.65% | -5.68% | -0.06% | 0.44% | 0.69% | -0.96% | 1 | 17.41% | 0.7% | 9.63% | 6.9% | 53.0% | 3.06 | -1 | 90.37% | 85.19% |
| 2476 | 鉅祥 | 87.50 | -2.34% | -7.41% | -9.42% | -13.37% | 1 | 21.93 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 2 | 0.13% | 0.32% | -0.33% | 4.06% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -1.13% | 1.69% | 2.67% | -1 | -14.17% | -7.4% | -17.14% | -14.2% | 2.2% | -0.53 | -3 | 17.71% | 8.57% |
| 2481 | 強茂 | 85.10 | -0.93% | 5.06% | 11.24% | -5.23% | 15 | 31.4 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | 1 | -1 | -1.07% | -1.02% | 0.85% | 0.69% | 0.90% | 0.27% | 1.35% | 0.78% | 6.07% | 6.61% | 0.07% | -0.82% | 11.02% | 11.15% | 3 | -15.16% | 1.2% | 24.32% | 9.5% | 49.6% | -0.28 | 9 | 4.82% | -21.03% |
| 2645 | 長榮航太 | 135.50 | -1.45% | -4.58% | -12.01% | -11.44% | 2 | 25.66 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | -1 | 7 | 0.15% | 0.41% | -0.64% | -2.72% | 3.30% | -0.03% | -0.03% | 0.29% | 1.02% | 0.32% | -0.17% | -0.44% | -2.93% | 2.69% | -1 | -13.65% | -7.8% | -36.53% | -17.2% | 8.4% | -0.83 | -8 | 31.37% | 24.72% |
| 2891 | 中信金 | 42.60 | 0.95% | -1.73% | 0.47% | 0.47% | 4 | 11.93 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | -5 | 1 | 0.07% | 0.09% | 0.23% | -0.06% | -1.69% | -0.05% | -0.19% | -0.36% | -0.31% | 3.29% | 0.08% | 0.12% | -0.05% | 0.95% | -2 | 1.41% | 0.5% | 3.40% | 0.3% | 3.3% | 0.03 | -3 | 6.10% | 3.76% |
| 3004 | 豐達科 | 100.50 | -2.90% | -5.19% | -9.05% | -16.60% | -1 | 15.88 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 8 | 0.38% | 0.59% | -0.37% | -5.64% | -7.24% | 0.00% | 0.00% | -0.36% | 1.54% | 2.67% | 0.73% | 0.62% | -2.30% | -5.78% | -1 | -18.41% | -8.3% | -36.82% | -19.9% | -13.4% | -0.09 | -2 | 15.42% | 0.50% |
| 3005 | 神基 | 127.00 | 0.00% | -7.30% | -7.97% | -8.63% | -1 | 15.74 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | 2 | -1 | -0.16% | -0.27% | 0.05% | 5.54% | 10.44% | 0.06% | 0.07% | -0.61% | -1.31% | -1.40% | -0.18% | -0.74% | 0.01% | 1.47% | 4 | -10.24% | -6.9% | -20.47% | -14.0% | 1.9% | -0.83 | -4 | 18.11% | 0.00% |
| 3019 | 亞光 | 131.50 | -2.95% | -8.36% | -8.68% | -11.74% | 1 | 19.2 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | -1 | 2 | 0.49% | 0.58% | -0.54% | -2.01% | -9.46% | -0.17% | -0.17% | -0.63% | -0.69% | -1.35% | 0.50% | -0.65% | -2.80% | -7.26% | -1 | -12.93% | -9.3% | -25.48% | -14.8% | -13.2% | -1.11 | -5 | -21.67% | -59.70% |
| 3044 | 健鼎 | 293.50 | -3.61% | -6.83% | -14.31% | -7.41% | 4 | 15.46 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -4 | 2 | 0.11% | -0.30% | -0.61% | 1.55% | 5.97% | -0.31% | -0.50% | -1.01% | -3.87% | -3.33% | -1.29% | -1.51% | -1.30% | -1.41% | 2 | -10.22% | -9.9% | -9.54% | -6.4% | 19.7% | -4.70 | -11 | 28.45% | 18.23% |
| 3167 | 大量 | 215.50 | -4.43% | 10.23% | 11.37% | 33.44% | 8 | 34.26 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 2 | 5 | 0.29% | 9.36% | 7.54% | 3.48% | 5.32% | 1.31% | 3.34% | 5.35% | 2.26% | 7.76% | -2.46% | 0.62% | -13.28% | 7.13% | 1 | 26.91% | 14.0% | 1.16% | 15.9% | 63.3% | 4.46 | -1 | 79.12% | 74.71% |
| 3416 | 融程電 | 142.00 | -2.74% | -7.19% | -13.41% | -13.94% | 8 | 20.52 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | 2 | 0.17% | 0.32% | -0.19% | 1.80% | -0.76% | 0.00% | 0.00% | 0.00% | -0.07% | -0.01% | 0.50% | -0.19% | 0.00% | -2.35% | -1 | -16.20% | -10.1% | -35.56% | -18.5% | -9.5% | -1.39 | -10 | 0.70% | -14.44% |
| 3450 | 聯鈞 | 224.00 | -9.86% | -13.18% | -15.79% | -17.65% | 13 | 40.88 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | -4 | -2 | -0.40% | -1.04% | -2.12% | 2.09% | -8.68% | -0.97% | -1.27% | -1.87% | -0.21% | -4.20% | -1.81% | -4.32% | 9.48% | 3.14% | 6 | -14.96% | -13.8% | 9.38% | -9.7% | -5.0% | -4.17 | -4 | 75.45% | 70.09% |
| 3533 | 嘉澤 | 1180.00 | -2.48% | -8.88% | -15.71% | -15.11% | 2 | 16.05 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -1 | 5 | 0.27% | 1.20% | 0.77% | -1.31% | -0.81% | -0.04% | -0.61% | -1.44% | -1.38% | -3.64% | -0.50% | -0.50% | 2.62% | 4.58% | 7 | -20.76% | -11.8% | -23.31% | -18.9% | -19.7% | -16.39 | -6 | -8.05% | -52.54% |
| 3563 | 牧德 | 428.00 | -4.89% | -10.93% | -16.24% | -20.30% | 2 | 26.44 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -12 | -0.44% | -1.92% | -5.23% | -4.19% | -7.01% | 0.00% | 0.00% | -0.66% | -1.09% | -1.56% | -1.20% | -2.87% | 1.79% | -2.29% | 9 | -29.67% | -14.7% | -49.07% | -20.4% | -12.4% | -8.28 | -1 | 47.43% | 27.10% |
| 3661 | 世芯-KY | 3250.00 | -9.97% | -10.59% | -5.66% | 0.46% | 7 | 44.04 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | 9 | -2 | -0.71% | -0.78% | -2.77% | -6.23% | -3.55% | 0.05% | 0.15% | 1.42% | -2.19% | 0.24% | -2.24% | -2.05% | -3.05% | -0.77% | 1 | 3.08% | -5.1% | -24.77% | -7.8% | 2.1% | 9.62 | -6 | 83.08% | 69.23% |
| 3665 | 貿聯-KY | 1570.00 | -3.38% | 1.29% | 13.77% | 21.71% | 4 | 38.27 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | 4 | 2 | 0.21% | -0.11% | 0.30% | -1.10% | 2.28% | 0.01% | 0.10% | 0.21% | 0.59% | -1.92% | 0.81% | 0.35% | -1.43% | -0.10% | -1 | 15.29% | 7.5% | 31.53% | 28.6% | 91.2% | 7.11 | -1 | 74.52% | 55.41% |
| 4439 | 冠星-KY | 97.40 | 0.31% | 7.03% | 8.22% | 7.15% | -1 | 16.76 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | -2 | -0.01% | 0.00% | 0.08% | 0.10% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.09% | 0.29% | -3 | 6.57% | 6.9% | 3.90% | 4.4% | 4.7% | 0.88 | 3 | 9.65% | -0.62% |
| 4536 | 拓凱 | 164.50 | -2.08% | -3.80% | -11.80% | -11.32% | 4 | 8.75 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -7 | -0.17% | -0.50% | -1.65% | -0.95% | -2.87% | 0.00% | -0.00% | -0.00% | -0.18% | -0.90% | -0.57% | -1.57% | -1.54% | -1.49% | 2 | -15.81% | -8.8% | -15.20% | -11.6% | -13.9% | -1.94 | -7 | -21.58% | -36.78% |
| 4571 | 鈞興-KY | 163.00 | -2.40% | -1.81% | -3.55% | 2.19% | -1 | 16.75 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | -1 | -0.18% | -0.05% | -0.44% | -1.40% | -3.59% | 0.00% | 0.00% | -0.16% | -1.48% | -0.05% | 0.00% | 0.01% | -1.63% | -2.91% | -2 | -5.83% | -3.3% | -19.02% | -6.0% | -8.7% | -0.27 | 2 | 26.38% | -10.43% |
| 4572 | 駐龍 | 141.50 | -2.08% | -2.08% | -4.39% | -14.50% | 5 | 37.94 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | -1 | -0.04% | -0.00% | -1.35% | -2.13% | -3.83% | 0.00% | 0.00% | -0.04% | -0.04% | -1.15% | 0.01% | 0.23% | 1.12% | 4.33% | -1 | -16.61% | -6.6% | -21.55% | -13.1% | -13.9% | -0.68 | 6 | 22.26% | -1.06% |
| 4958 | 臻鼎-KY | 138.50 | -2.46% | -10.65% | -13.71% | -7.67% | 2 | 16.53 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | 3 | -3 | -0.72% | -1.68% | -1.49% | 1.46% | 4.99% | 0.58% | 1.09% | 1.00% | -0.92% | 0.12% | -0.55% | -0.79% | -1.45% | 1.32% | 5 | -17.69% | -11.6% | -41.88% | -15.4% | 9.3% | -2.02 | -14 | 20.58% | 3.25% |
| 5222 | 全訊 | 127.50 | -3.41% | -2.30% | -7.61% | -12.37% | 2 | 43.22 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 2 | 0.10% | -0.02% | -1.22% | -2.93% | -1.98% | 0.00% | 0.00% | -0.65% | 0.51% | 1.01% | -0.12% | -0.53% | 2.01% | 0.20% | 2 | -12.94% | -5.5% | -18.04% | -10.5% | 2.2% | -0.52 | -1 | 21.57% | -9.80% |
| 5469 | 瀚宇博 | 88.50 | -3.70% | -3.07% | -6.45% | -1.12% | 2 | 13.55 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 1 | -3 | -0.09% | -0.47% | -3.13% | -6.44% | -2.26% | 0.28% | 0.28% | 0.26% | 0.29% | 0.17% | -0.14% | -5.50% | -2.70% | -0.42% | 4 | -0.90% | -4.6% | -1.47% | -1.4% | 34.1% | -0.59 | -3 | 41.24% | 20.90% |
| 6209 | 今國光 | 56.60 | 5.40% | 20.81% | 25.08% | 40.80% | -1 | 209.63 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | 1 | 1.31% | 1.47% | 2.05% | 7.15% | 11.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 0.84% | 9.89% | 15.79% | 1 | 22.79% | 20.3% | 31.01% | 34.5% | 81.3% | 0.86 | 5 | 29.33% | 17.31% |
| 6271 | 同欣電 | 120.50 | -2.43% | -3.98% | -4.74% | 5.70% | 2 | 16.67 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 2 | 1 | 0.17% | 0.35% | 4.18% | 8.11% | 7.09% | 0.01% | 0.01% | 0.09% | 0.27% | 0.22% | 0.94% | 3.16% | 4.16% | 2.64% | -4 | 1.24% | -2.6% | 6.22% | 2.2% | 5.7% | -0.48 | -4 | 30.29% | 0.41% |
| 6472 | 保瑞 | 528.00 | -5.88% | -13.30% | -16.98% | -17.63% | 1 | 19.44 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | -1 | 1 | 0.03% | -0.99% | -1.13% | -3.67% | -2.79% | -0.00% | 0.31% | 0.03% | -0.20% | -0.99% | -0.22% | -1.56% | -3.00% | -1.53% | 13 | -18.75% | -13.9% | -37.69% | -20.6% | -29.7% | -6.04 | -3 | -17.23% | -41.67% |
| 6531 | 愛普* | 409.50 | -2.27% | 0.49% | 6.09% | 9.79% | -13 | 66.8 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 1 | -1 | -0.19% | 0.46% | 1.53% | 6.91% | 8.94% | 0.36% | 0.76% | 0.78% | 0.32% | 0.98% | -0.03% | -0.61% | 5.80% | 6.09% | -1 | 6.11% | 2.4% | 24.54% | 13.3% | 34.0% | -0.07 | -1 | 14.53% | -2.20% |
| 6585 | 鼎基 | 90.00 | -2.39% | -7.69% | -5.16% | -3.54% | 2 | 14.85 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | -3 | -0.11% | -0.08% | -0.16% | -0.83% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.10% | 0.13% | -0.25% | -3 | -5.67% | -5.1% | -23.33% | -9.6% | -27.5% | 0.02 | -3 | -22.22% | -52.78% |
| 6753 | 龍德造船 | 112.00 | -3.03% | -5.08% | -12.16% | -14.18% | 4 | 23.43 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 2 | 0.25% | 0.51% | -1.79% | 1.29% | 4.42% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -0.25% | -2.43% | -0.47% | -0.31% | -1 | -12.05% | -7.0% | -43.30% | -21.8% | -2.4% | 0.02 | -2 | 21.43% | -25.89% |
| 6768 | 志強-KY | 108.50 | -5.24% | -3.56% | -8.82% | -7.26% | 2 | 14.11 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | -9 | -2 | -0.21% | -0.13% | -1.27% | -1.31% | -3.39% | -0.00% | -0.09% | -0.49% | -0.18% | -0.08% | 0.78% | 0.70% | 1.70% | 0.00% | -1 | -7.83% | -5.8% | 3.69% | -1.6% | -6.0% | -0.68 | -2 | 17.05% | -10.60% |
| 6782 | 視陽 | 168.00 | -3.17% | -7.18% | -15.58% | -10.40% | 5 | 13.93 | 4.06 | 37.16% | 28.89% | 44.65% | 26.66% | -23.45% | -15.25% | -1 | -7 | -0.06% | -0.35% | 0.32% | -1.46% | 1.84% | -0.16% | -0.16% | -0.16% | 0.15% | 0.28% | -0.79% | -1.38% | -4.01% | -1.37% | 1 | -14.88% | -11.0% | -21.73% | -13.2% | -7.1% | -2.47 | -10 | 1.19% | -19.05% |
| 6890 | 來億-KY | 229.50 | -4.77% | 3.61% | -0.22% | -2.13% | -5 | 16.32 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | 0 | -3 | -0.06% | 0.06% | -0.27% | -0.44% | -1.48% | 0.00% | 0.19% | 0.22% | -0.04% | -2.33% | -0.03% | 0.02% | -0.84% | -3.56% | -1 | -4.36% | 0.5% | -1.74% | 1.3% | -26.0% | 1.46 | -1 | 9.37% | -8.93% |
| 6957 | 裕慶-KY | 204.50 | -2.62% | -4.88% | 5.14% | 10.24% | 1 | 17.74 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | -1 | -0.02% | 0.17% | 0.72% | 1.28% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.73% | 0.00% | 1.46% | -2 | 10.27% | 0.9% | 17.85% | 9.9% | 11.1% | -0.57 | -7 | 2.20% | -17.36% |
| 9802 | 鈺齊-KY | 104.50 | -7.52% | 5.34% | 5.13% | 0.97% | -3 | 14.26 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 0 | -2 | -0.15% | 1.45% | -2.28% | -3.97% | -6.72% | 0.00% | 0.46% | -0.38% | -1.59% | -1.66% | 2.52% | -0.27% | -1.56% | -1.68% | -2 | 0.96% | 2.8% | -1.91% | 1.5% | -6.4% | 1.40 | -1 | 13.88% | -14.83% |
| 9939 | 宏全 | 125.00 | -2.34% | -0.40% | 0.00% | -3.47% | -7 | 14.22 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | -2 | -2 | -0.04% | 0.06% | -0.56% | -2.63% | -5.69% | -0.01% | -0.06% | -0.38% | -2.12% | -4.01% | -0.03% | -0.47% | -5.62% | -5.84% | 2 | -6.40% | -1.9% | -10.80% | -2.9% | -14.8% | 0.13 | -1 | 36.00% | 22.56% |
| 3147 | 大綜 | 182.00 | 2.25% | -5.94% | -3.45% | 6.12% | 2 | 15.03 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | 1 | 0.15% | -0.58% | 0.20% | -3.65% | -6.67% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | -1.00% | -0.06% | 1.02% | -2.51% | 1 | 6.87% | 1.1% | -6.87% | 0.1% | -6.1% | 0.13 | -5 | 60.99% | 46.87% |
| 3227 | 原相 | 203.00 | -3.79% | -9.38% | -11.55% | -14.35% | 1 | 15.16 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | -2 | 2 | 0.40% | 2.53% | 2.54% | -17.68% | -29.55% | -0.17% | -0.90% | -1.93% | 7.94% | 3.05% | -0.03% | -2.63% | -4.65% | -11.68% | -1 | -18.97% | -10.8% | 2.71% | -10.9% | -10.3% | -3.12 | -4 | 27.59% | 15.76% |
| 3324 | 雙鴻 | 949.00 | -7.41% | -8.75% | -7.86% | -3.06% | 14 | 55.82 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | -1 | -1 | -0.35% | 0.08% | 3.33% | 8.93% | 14.63% | -0.41% | -0.38% | -0.85% | 1.24% | 1.88% | 0.27% | 1.14% | 11.20% | 16.69% | 1 | -5.27% | -7.5% | 27.82% | 5.3% | 38.2% | -14.43 | -1 | 88.20% | 82.40% |
| 3455 | 由田 | 84.40 | -1.29% | 1.08% | -0.47% | -6.74% | 1 | 31.49 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 7.56% | -9.72% | 0 | -1 | -0.12% | -0.19% | -0.48% | -0.19% | -3.32% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -0.02% | -0.19% | -3.36% | -4.90% | -1 | -7.70% | -2.3% | -20.85% | -9.4% | -12.7% | 0.14 | 6 | -16.11% | -42.18% |
| 3491 | 昇達科 | 446.00 | -1.87% | 5.81% | 6.06% | -3.04% | 1 | 56.96 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 1 | -3 | -0.37% | 3.72% | 3.15% | 10.70% | 4.66% | 0.01% | 0.22% | -1.14% | -0.63% | -3.59% | 4.90% | 3.36% | 7.17% | 8.27% | -2 | 0.11% | 1.6% | 11.21% | 1.3% | 14.2% | 1.96 | -1 | 64.13% | 54.71% |
| 3526 | 凡甲 | 229.00 | -1.72% | -5.57% | -7.29% | -7.47% | -1 | 12.97 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | 0 | -2 | -0.09% | -0.70% | -2.41% | -4.07% | -7.75% | 0.00% | 0.05% | 0.00% | -0.60% | -1.70% | 0.97% | -0.61% | -1.01% | -6.10% | -1 | -9.39% | -6.3% | -9.61% | -7.7% | -8.4% | -1.67 | -7 | 14.85% | -17.47% |
| 3680 | 家登 | 330.00 | -2.37% | -0.90% | -2.94% | -2.94% | 2 | 33.95 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 11.11% | 69.28% | -1 | -3 | -0.25% | -0.41% | 0.70% | -0.37% | -14.00% | -0.01% | -0.01% | -0.15% | -0.49% | -1.14% | 0.17% | 1.28% | 1.48% | -3.75% | -2 | 0.61% | -1.6% | 2.73% | -0.6% | -11.2% | -0.28 | -1 | 6.06% | -31.82% |
| 3689 | 湧德 | 95.50 | -2.85% | -9.05% | -8.17% | 3.02% | -12 | 11.55 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | -4 | -0.44% | -1.55% | -4.90% | -14.95% | -16.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.46% | 0.65% | -9.82% | -10.37% | 1 | -10.47% | -8.0% | -14.66% | -5.3% | -0.5% | -1.00 | -8 | 37.17% | 5.76% |
| 4129 | 聯合 | 116.00 | -1.28% | -6.83% | -9.73% | -5.31% | 10 | 22.48 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | 1 | 0.15% | -0.03% | 0.01% | 1.60% | 3.72% | 0.00% | 0.00% | -0.04% | -0.07% | 0.04% | -0.57% | 0.15% | 2.20% | 4.16% | 1 | -3.45% | -6.6% | 0.43% | -3.1% | 12.2% | -1.43 | -8 | 69.83% | 55.17% |
| 4541 | 晟田 | 40.10 | -2.20% | -3.84% | -9.48% | -9.58% | 2 | 31.33 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | 1 | 0.40% | 0.66% | 0.62% | 0.40% | -3.19% | 0.00% | 0.00% | -0.37% | 0.00% | -0.57% | 0.52% | 0.20% | -3.60% | -3.17% | -6 | -11.47% | -6.3% | -51.12% | -18.4% | -10.7% | 0.04 | -3 | 12.72% | -46.13% |
| 4768 | 晶呈科技 | 210.50 | -3.66% | -4.97% | -13.73% | -21.16% | 4 | 189.64 | -0.01 | 盈轉虧 | 盈轉虧 | 38.95% | 3.94% | -2.83% | 69.83% | 0 | 5 | 0.59% | 1.36% | 0.09% | 1.06% | -0.37% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.20% | 2.13% | 1.70% | 3.56% | -10 | -23.04% | -13.3% | 23.99% | -4.0% | 37.3% | -6.38 | -1 | 4.99% | -28.27% |
| 4979 | 華星光 | 192.50 | -6.10% | 0.52% | -2.28% | 0.52% | 2 | 45.29 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 0 | -1 | -1.52% | 0.91% | 1.16% | 2.67% | -2.76% | 0.00% | 0.56% | 0.89% | -0.45% | -2.70% | 3.95% | 4.48% | -1.48% | -3.91% | -1 | 2.34% | -2.9% | -6.49% | -4.6% | 2.2% | 0.53 | -1 | 10.13% | -37.66% |
| 5211 | 蒙恬 | 24.45 | -4.49% | -12.68% | -11.73% | -17.82% | 2 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | -1 | -0.01% | -0.07% | -0.07% | 0.02% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | 2.84% | 3.79% | 0 | -20.65% | -11.9% | -18.40% | -16.3% | -5.5% | -0.35 | -4 | -10.43% | -44.99% |
| 5236 | 凌陽創新 | 122.50 | -2.78% | -6.84% | -12.19% | -6.13% | -1 | 14.45 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 1 | -4 | -0.07% | -0.22% | -0.90% | -1.49% | -1.87% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.00% | -0.03% | -0.76% | -0.53% | -1 | -10.61% | -8.4% | -10.20% | -5.6% | -9.4% | -1.44 | -13 | -22.45% | -63.27% |
| 5902 | 德記 | 44.30 | -1.34% | -1.88% | -2.64% | -2.32% | -1 | 20.8 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 0 | 0.00% | 0.01% | -0.02% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.41% | 1.54% | 1.84% | -8 | -3.16% | -2.4% | -0.23% | -3.6% | -0.6% | -0.09 | -5 | 1.24% | -12.30% |
| 6143 | 振曜 | 122.00 | -3.94% | -2.40% | -10.62% | -6.15% | 3 | 23.15 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | 0 | -1 | -0.02% | 0.10% | -0.70% | 0.14% | 0.38% | 0.00% | 0.00% | -0.25% | -0.48% | -0.58% | -0.39% | -4.49% | -5.80% | -7.43% | 8 | -12.30% | -7.9% | 0.00% | -11.2% | -1.4% | -1.00 | -3 | 21.31% | -14.75% |
| 6223 | 旺矽 | 1825.00 | -2.93% | 1.67% | -8.75% | 0.00% | 1 | 63.3 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | -2 | -1 | -0.07% | 0.21% | 0.74% | -0.56% | 12.23% | -0.07% | -0.29% | 0.35% | 3.79% | 8.59% | -0.84% | -1.35% | -1.09% | 2.30% | 2 | 0.00% | -6.0% | 23.84% | 5.5% | 69.3% | -31.67 | 3 | 95.62% | 94.25% |
| 6274 | 台燿 | 387.00 | -5.95% | 2.52% | -2.03% | 16.92% | -1 | 38.17 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 2 | -1 | -0.75% | -1.13% | -0.08% | -6.72% | -6.01% | 0.29% | 1.74% | 3.13% | 1.92% | 10.60% | 0.04% | 4.39% | -0.31% | 3.51% | 2 | 15.76% | 1.8% | 4.91% | 14.0% | 67.2% | 0.63 | -1 | 89.66% | 84.50% |
| 6279 | 胡連 | 127.00 | -1.17% | -8.63% | -3.42% | 0.79% | 2 | 12.15 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | -2 | -0.19% | -1.16% | -0.75% | -3.67% | -7.80% | 0.00% | 0.00% | -0.30% | -1.28% | -3.69% | -0.60% | 0.39% | -1.38% | -4.71% | 1 | -5.51% | -4.6% | -18.50% | -3.7% | -13.9% | -0.88 | -5 | -32.68% | -50.79% |
| 6488 | 環球晶 | 358.00 | -6.16% | -7.73% | -25.57% | -28.40% | 3 | 26.36 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | 1 | -1 | -0.04% | 0.05% | -0.21% | 5.74% | 4.44% | 0.02% | -0.22% | -0.59% | 0.14% | -0.60% | -0.43% | -0.65% | 2.62% | 1.57% | 2 | -49.44% | -19.9% | -3.91% | -20.5% | -1.8% | -12.25 | 5 | -39.66% | -55.87% |
| 6527 | 明達醫 | 80.60 | -1.10% | -2.30% | -1.59% | -3.47% | 2 | 14.82 | 1.48 | 1.37% | 15.62% | 35.11% | 20.29% | 14.63% | 22.35% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.12% | 1.07% | 3.04% | 0 | -3.23% | -1.7% | -7.20% | -4.9% | -4.8% | 0.03 | -4 | 0.74% | -15.38% |
| 6603 | 富強鑫 | 19.80 | -1.25% | 5.60% | -0.25% | 9.09% | -19 | 110.0 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | -1 | -0.09% | 1.58% | 2.55% | 3.57% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.83% | 2.95% | 4.49% | -22 | 3.54% | 1.1% | 16.41% | 9.4% | 17.8% | -0.05 | 4 | 8.08% | -6.06% |
| 6667 | 信紘科 | 230.50 | 0.44% | -7.43% | -10.49% | -11.52% | 4 | 18.54 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -22.74% | 34.27% | 0 | -1 | -0.08% | -0.44% | -1.57% | -8.37% | -1.55% | 0.00% | 0.00% | -0.62% | -0.06% | -0.00% | 0.10% | 0.24% | -4.42% | -2.96% | 1 | -10.63% | -8.1% | -30.59% | -12.8% | 4.1% | -2.46 | -7 | 65.29% | 56.62% |
| 6683 | 雍智科技 | 360.00 | -4.76% | -7.81% | -11.11% | -6.49% | 6 | 25.14 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | -4 | -0.08% | -0.46% | -0.36% | -0.15% | -7.05% | 0.00% | 0.00% | 0.67% | -0.05% | -0.90% | -1.49% | 0.00% | 0.00% | -2.72% | 1 | -8.89% | -9.3% | -25.69% | -9.8% | -4.1% | -4.20 | -8 | 69.44% | 63.89% |
| 6690 | 安碁資訊 | 161.50 | -2.12% | -5.28% | -8.24% | -6.65% | -1 | 16.35 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 1 | 0.01% | -0.26% | -0.66% | -0.61% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -7.74% | -6.4% | -14.24% | -8.5% | -12.2% | -0.96 | -4 | -31.89% | -73.37% |
| 6761 | 穩得 | 121.50 | -3.95% | -9.33% | -15.33% | -10.66% | 7 | 16.95 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | 2 | 0.65% | 0.67% | -0.54% | -2.80% | -4.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -1.45% | -2 | -24.28% | -13.3% | -27.98% | -17.1% | 10.2% | -1.98 | -4 | 24.28% | 6.17% |
| 6811 | 宏碁資訊 | 207.50 | -3.26% | -6.53% | -8.99% | -10.94% | -1 | 15.29 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 0 | 1 | 0.02% | -0.34% | -0.15% | 0.19% | -0.56% | 0.00% | 0.00% | -0.22% | -0.35% | -0.88% | -0.82% | 0.36% | -0.34% | 0.35% | 1 | -12.53% | -8.3% | -26.75% | -13.4% | -16.2% | -1.27 | -3 | -1.69% | -68.67% |
| 6829 | 千附精密 | 105.00 | -3.67% | -8.30% | -7.49% | -11.02% | 1 | 23.76 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | 1 | 0.00% | -0.39% | -1.20% | -1.09% | -2.01% | 0.00% | 0.00% | 0.00% | -0.11% | -1.73% | 0.00% | -0.04% | 0.20% | -3.96% | -1 | -10.48% | -7.4% | -30.95% | -14.3% | -16.7% | -0.30 | -3 | -14.29% | -28.57% |
| 6894 | 衛司特 | 202.50 | -0.98% | -8.37% | -8.99% | -6.25% | -1 | 22.8 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -1.98% | 39.35% | 0 | 1 | 0.00% | -0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | -1.56% | -1.54% | 1 | -8.40% | -7.1% | -5.93% | -4.0% | 7.7% | -2.32 | -10 | 30.86% | 12.59% |
| 8086 | 宏捷科 | 105.50 | -4.09% | -7.86% | -8.26% | 0.00% | -4 | 74.3 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | 2 | 0.14% | -0.08% | 2.06% | 7.41% | 15.46% | 0.00% | 0.00% | 0.00% | -0.21% | -0.01% | 0.34% | 1.20% | 2.43% | 8.01% | -2 | -4.27% | -6.6% | -6.64% | -6.2% | 11.1% | -0.93 | -8 | 2.37% | -18.96% |
| 8155 | 博智 | 150.50 | -3.83% | -11.47% | -7.10% | -6.23% | 2 | 47.33 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 0 | 1 | 0.06% | -0.37% | 1.38% | 1.75% | 2.38% | 0.00% | 0.06% | 0.15% | 0.84% | 1.30% | 1.97% | -0.46% | 2.46% | 0.82% | -3 | -3.32% | -8.0% | -4.32% | -3.8% | 13.0% | -1.57 | -4 | 12.96% | -9.63% |
| 8299 | 群聯 | 1195.00 | -7.36% | -8.78% | 14.35% | 39.77% | 1 | 49.59 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | -3 | 4 | 1.11% | 1.85% | -0.20% | 2.51% | 5.08% | -0.19% | -0.35% | 2.30% | 5.59% | 0.16% | -0.23% | 1.65% | 7.09% | 4.74% | 2 | 26.36% | 4.4% | 59.08% | 41.0% | 102.1% | 1.51 | -4 | 64.02% | 36.40% |
| 8936 | 國統 | 58.70 | -1.34% | -6.83% | -0.17% | 4.26% | 1 | 17.21 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -24.91% | 54.69% | 0 | 1 | 0.52% | 0.77% | 5.36% | 7.23% | 8.96% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 1.11% | 3.36% | 3.69% | 5.47% | -1 | 1.53% | -2.3% | 5.28% | 5.7% | 7.8% | -0.29 | -4 | 0.17% | -53.32% |
| ← 前一天 | 回到今日觀察 | 後一天 → |