| 最後資料更新 | 2025-11-20 22:44 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.50 | 0.85% | -2.34% | -1.30% | -0.71% | -10 | 15.27 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -6 | -0.00% | -0.27% | -0.41% | -1.69% | -2.13% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.41% | -0.84% | -1.38% | -0.75% | -2 | 1.44% | 0.1% | -4.55% | -2.0% | -9.4% | 0.06 | -5 | -1.80% | -37.72% |
| 1513 | 中興電 | 151.00 | 0.67% | 0.67% | 0.00% | -1.63% | 12 | 19.58 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | 3 | -3 | -0.71% | -1.79% | -4.48% | -5.55% | 3.40% | 0.43% | 1.29% | 1.22% | 1.16% | 1.08% | -0.56% | -2.27% | -3.95% | 3.21% | -1 | 0.99% | 1.4% | -7.28% | -2.8% | -1.1% | 0.49 | 6 | 3.31% | -58.28% |
| 1616 | 億泰 | 29.65 | 1.89% | -5.42% | -14.55% | -14.43% | 1 | 7.89 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | 4 | 0.05% | 0.13% | -0.25% | -3.32% | -1.64% | 0.00% | 0.00% | -0.08% | -0.21% | -0.47% | -0.79% | -1.54% | -4.76% | -2.23% | 1 | -18.21% | -8.1% | -24.96% | -14.4% | 0.8% | -0.33 | 2 | -7.93% | -51.26% |
| 1727 | 中華化 | 39.20 | 1.03% | 5.09% | 8.14% | 6.81% | 2 | 435.56 | 0.02 | -66.67% | -91.3% | 10.68% | 0.09% | -15.84% | -25.70% | 0 | -3 | -0.72% | 2.90% | 2.85% | 3.62% | 2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.19% | -0.32% | -0.73% | -2 | 6.63% | 7.1% | 2.17% | 6.6% | 31.8% | 0.42 | 1 | 17.09% | -2.04% |
| 1795 | 美時 | 284.50 | 0.89% | -0.87% | -0.18% | -2.23% | 1 | 15.68 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 2 | -1 | -0.03% | 0.95% | 0.98% | 3.47% | 3.62% | 0.01% | 0.06% | -0.20% | 0.67% | 0.02% | 0.50% | 0.57% | 2.62% | 1.93% | -9 | -2.11% | -0.5% | 32.16% | 12.5% | 19.4% | -2.45 | 1 | 26.19% | 10.37% |
| 2233 | 宇隆 | 197.00 | 1.29% | -8.16% | -4.60% | -10.45% | -6 | 26.69 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -1 | -0.21% | -1.83% | -2.52% | -3.58% | -2.94% | 0.00% | 0.00% | -1.04% | -0.35% | -0.19% | -0.44% | -4.76% | -8.17% | -1.91% | -1 | -2.54% | -2.1% | -13.20% | -6.5% | -2.0% | -0.88 | 1 | 32.99% | -5.58% |
| 2308 | 台達電 | 954.00 | 6.71% | -0.42% | -2.45% | -6.47% | 3 | 49.61 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | 1 | 1 | 0.04% | -0.15% | -1.18% | -2.35% | -0.41% | 0.03% | -0.01% | -0.12% | -0.24% | 0.41% | -0.06% | -1.27% | -2.29% | -1.93% | 15 | -12.68% | -1.7% | 28.20% | 3.6% | 71.4% | -12.71 | 1 | 70.65% | 60.17% |
| 2313 | 華通 | 79.70 | 3.10% | -6.67% | -4.44% | -11.64% | -2 | 15.94 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -1 | 3 | 0.05% | -0.06% | 0.57% | 11.72% | 19.59% | -0.00% | 0.00% | -0.39% | -0.54% | -0.84% | -0.02% | 0.09% | 3.47% | 4.56% | 1 | -8.03% | -4.7% | 6.52% | -1.5% | 17.5% | -1.08 | 1 | -0.38% | -16.31% |
| 2317 | 鴻海 | 236.50 | 3.28% | -6.15% | -4.64% | -2.47% | 2 | 17.24 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | 2 | -1 | -0.06% | -0.41% | -0.42% | 3.37% | 6.21% | 0.00% | -0.00% | -0.01% | 0.01% | 0.64% | -0.09% | 0.24% | 2.18% | 5.91% | 3 | -5.71% | -4.0% | 16.07% | 3.7% | 29.9% | -3.26 | 1 | 26.00% | 6.98% |
| 2328 | 廣宇 | 47.55 | 3.37% | -6.58% | -11.45% | -14.78% | -155 | 26.27 | 0.34 | -26.09% | -38.18% | 12.14% | 5.6% | -14.07% | -16.25% | 0 | 1 | 0.19% | 0.66% | 0.70% | -5.23% | -9.88% | 0.00% | -0.00% | -0.00% | 0.02% | -0.59% | -0.59% | -0.94% | -4.34% | -8.96% | 1 | -16.30% | -8.7% | -16.30% | -12.0% | 5.3% | -0.75 | 1 | 13.77% | -3.05% |
| 2368 | 金像電 | 574.00 | 9.96% | 1.23% | 19.96% | 43.32% | 4 | 35.32 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | 16 | 1 | 0.52% | 0.79% | -0.56% | -2.90% | 5.61% | 0.08% | 0.52% | 2.95% | 0.14% | 1.01% | 0.23% | 0.89% | 0.32% | 0.64% | -3 | 26.39% | 16.2% | 24.22% | 25.7% | 81.9% | 6.71 | 1 | 70.38% | 52.96% |
| 2383 | 台光電 | 1430.00 | 7.52% | 4.00% | -1.38% | 27.68% | 2 | 36.76 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 5 | 1 | 0.14% | -0.09% | -0.39% | -1.06% | 6.42% | 0.08% | 0.38% | 1.13% | -0.54% | -5.68% | -0.06% | 0.44% | 0.69% | -0.96% | 1 | 12.24% | 4.5% | 19.58% | 12.6% | 60.8% | -0.57 | 1 | 90.91% | 86.01% |
| 2476 | 鉅祥 | 88.20 | 1.97% | -6.86% | -6.67% | -12.24% | -86 | 22.11 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 4 | 0.11% | 0.58% | 0.10% | 4.93% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -1.13% | 1.69% | 2.67% | -1 | -7.48% | -5.2% | -15.08% | -13.1% | 3.0% | -0.60 | 1 | 18.37% | 9.30% |
| 2481 | 強茂 | 84.60 | 4.57% | 0.59% | 4.44% | -13.50% | 1 | 31.22 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | 1 | 1 | 1.20% | 0.87% | -3.82% | 2.80% | 1.81% | 0.08% | 0.46% | -0.37% | 5.92% | 6.68% | 0.07% | -0.82% | 11.02% | 11.15% | 3 | -8.51% | 2.6% | 19.98% | 7.9% | 47.9% | -0.29 | 1 | 4.26% | -21.75% |
| 2645 | 長榮航太 | 140.00 | 1.82% | -0.71% | -10.54% | -8.50% | -2 | 26.52 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | -1 | 9 | 0.11% | 0.40% | -0.59% | -2.46% | 3.31% | -0.00% | -0.03% | 0.29% | 1.02% | 0.30% | -0.17% | -0.44% | -2.93% | 2.69% | -1 | -7.86% | -3.6% | -39.29% | -13.5% | 11.7% | -0.42 | 2 | 33.57% | 27.14% |
| 2891 | 中信金 | 43.30 | 0.93% | 0.93% | 1.76% | 2.97% | -3 | 12.13 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | -7 | 3 | 0.06% | 0.22% | 0.39% | 0.16% | -0.94% | -0.05% | -0.23% | -0.38% | -0.48% | 2.40% | 0.08% | 0.12% | -0.05% | 0.95% | -2 | 3.23% | 2.0% | 3.00% | 1.8% | 4.9% | 0.06 | 2 | 7.62% | 5.31% |
| 3004 | 豐達科 | 103.00 | 1.98% | -5.50% | -4.19% | -12.71% | -3 | 16.27 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 10 | 0.12% | 0.70% | -0.07% | -5.63% | -9.86% | 0.00% | 0.00% | -0.36% | 1.54% | 2.67% | 0.73% | 0.62% | -2.30% | -5.78% | -1 | -9.71% | -4.5% | -40.78% | -17.1% | -11.4% | -0.06 | 1 | 17.48% | 2.91% |
| 3005 | 神基 | 127.50 | 3.66% | -1.16% | -7.27% | -8.93% | -3 | 15.8 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | 4 | -1 | -0.06% | -0.05% | 0.08% | 5.34% | 10.39% | 0.05% | 0.17% | -0.47% | -1.43% | -1.37% | -0.18% | -0.74% | 0.01% | 1.47% | 4 | -10.59% | -5.2% | -21.18% | -13.0% | 2.1% | -0.86 | 1 | 18.43% | 0.39% |
| 3019 | 亞光 | 135.50 | 3.04% | -4.24% | -5.57% | -10.86% | -153 | 19.78 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | 4 | 0.23% | 0.75% | -0.39% | -1.36% | -8.82% | 0.00% | -0.17% | -0.63% | -0.73% | -1.35% | 0.50% | -0.65% | -2.80% | -7.26% | -1 | -11.81% | -5.4% | -16.97% | -11.6% | -10.3% | -0.97 | 1 | -18.08% | -54.98% |
| 3044 | 健鼎 | 308.00 | 4.58% | -3.14% | -8.61% | -5.95% | 6 | 16.22 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -6 | 4 | 0.08% | 0.22% | -0.70% | 1.36% | 5.98% | -0.22% | -0.91% | -1.29% | -4.07% | -3.85% | -1.29% | -1.51% | -1.30% | -1.41% | 2 | -6.66% | -4.6% | 2.92% | -1.7% | 25.1% | -4.24 | 1 | 31.82% | 22.08% |
| 3167 | 大量 | 211.00 | 2.18% | 0.48% | 5.76% | 31.87% | -6 | 33.55 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 0 | -2 | -0.32% | 6.71% | 6.25% | 1.27% | 6.05% | 0.00% | 1.50% | 5.41% | 2.41% | 7.83% | -2.46% | 0.62% | -13.28% | 7.13% | 1 | 22.99% | 8.5% | 9.48% | 13.5% | 58.8% | 2.72 | -3 | 78.67% | 74.17% |
| 3416 | 融程電 | 144.00 | 1.77% | -4.95% | -10.00% | -14.54% | -16 | 20.81 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | 4 | 0.02% | 0.19% | 0.21% | 2.13% | -0.71% | 0.00% | 0.00% | 0.00% | -0.07% | -0.01% | 0.50% | -0.19% | 0.00% | -2.35% | -1 | -15.28% | -7.4% | -24.65% | -16.5% | -8.1% | -1.20 | 1 | 2.08% | -12.85% |
| 3450 | 聯鈞 | 226.00 | 5.61% | -9.96% | -13.08% | -14.88% | -2 | 41.24 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | -6 | 2 | 0.13% | 1.00% | 0.19% | 4.28% | -7.67% | -0.43% | -1.80% | -2.52% | -0.74% | -4.29% | -1.81% | -4.32% | 9.48% | 3.14% | 6 | -21.02% | -11.5% | 13.05% | -9.2% | -3.9% | -5.50 | 1 | 75.66% | 70.35% |
| 3533 | 嘉澤 | 1210.00 | 3.42% | -2.81% | -12.64% | -14.79% | 1 | 16.46 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -3 | 7 | 0.04% | 0.96% | 0.85% | -1.27% | -0.54% | -0.17% | -0.32% | -1.59% | -1.91% | -3.71% | -0.50% | -0.50% | 2.62% | 4.58% | 7 | -14.46% | -7.7% | -15.70% | -16.3% | -17.3% | -13.09 | 2 | -5.37% | -48.76% |
| 3563 | 牧德 | 447.50 | 4.31% | -2.08% | -11.91% | -17.74% | 1 | 27.64 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -14 | -0.29% | -1.22% | -5.60% | -4.38% | -7.98% | 0.00% | 0.00% | -0.66% | -1.52% | -1.58% | -1.20% | -2.87% | 1.79% | -2.29% | 9 | -17.77% | -8.7% | -30.28% | -15.7% | -8.5% | -6.92 | 1 | 49.72% | 30.28% |
| 3661 | 世芯-KY | 3075.00 | -7.38% | -12.77% | -16.21% | -4.50% | 25 | 41.67 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | -2 | -1 | -2.08% | -2.85% | -3.62% | -7.06% | -5.09% | -0.14% | -0.01% | 1.27% | -2.36% | 0.22% | -2.24% | -2.05% | -3.05% | -0.77% | 1 | 0.33% | -10.4% | -25.04% | -12.0% | -3.4% | -24.44 | -8 | 82.11% | 67.48% |
| 3665 | 貿聯-KY | 1680.00 | 6.33% | 4.67% | 22.63% | 27.27% | 1 | 40.96 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | 6 | -1 | -0.03% | 0.15% | 0.12% | -0.25% | 1.81% | 0.13% | 0.40% | 0.25% | 0.96% | -1.61% | 0.81% | 0.35% | -1.43% | -0.10% | -1 | 13.99% | 12.6% | 42.92% | 35.1% | 102.2% | 8.69 | 1 | 76.19% | 58.33% |
| 4439 | 冠星-KY | 107.50 | 3.37% | 18.78% | 16.22% | 17.49% | -1 | 18.5 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | 1 | 0.01% | -0.03% | 0.05% | 0.06% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.09% | 0.29% | -3 | 16.56% | 15.8% | 11.26% | 14.7% | 15.5% | 1.78 | 5 | 18.14% | 8.84% |
| 4536 | 拓凱 | 165.00 | 0.61% | -3.51% | -10.33% | -12.93% | 1 | 8.78 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | 1 | 0.02% | -0.38% | -1.73% | -1.00% | -2.89% | 0.00% | -0.00% | -0.00% | -0.15% | -0.84% | -0.57% | -1.57% | -1.54% | -1.49% | 2 | -13.94% | -7.1% | -13.33% | -10.9% | -13.4% | -1.70 | 2 | -21.21% | -36.36% |
| 4571 | 鈞興-KY | 165.00 | 3.45% | 0.61% | -3.51% | -3.51% | -4 | 16.96 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | 1 | 0.19% | 0.06% | -0.35% | -1.22% | -3.21% | 0.00% | 0.00% | -0.08% | -1.48% | -0.05% | 0.00% | 0.01% | -1.63% | -2.91% | -2 | -3.94% | -1.5% | -9.39% | -4.3% | -7.1% | -0.29 | 1 | 27.27% | -9.09% |
| 4572 | 駐龍 | 145.00 | 2.84% | -0.34% | -3.01% | -12.12% | -170 | 38.87 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | 1 | 0.02% | -0.01% | -1.15% | -2.04% | -3.55% | 0.00% | 0.00% | -0.04% | -0.04% | -1.04% | 0.01% | 0.23% | 1.12% | 4.33% | -1 | -13.45% | -2.7% | -21.72% | -10.3% | -11.7% | -0.28 | 8 | 24.14% | 1.38% |
| 4958 | 臻鼎-KY | 141.00 | 3.68% | -6.62% | -10.19% | -12.96% | 4 | 16.83 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | 5 | -5 | -0.84% | -3.11% | -2.74% | 0.59% | 3.48% | 0.76% | 2.67% | 2.49% | 0.13% | 1.67% | -0.55% | -0.79% | -1.45% | 1.32% | 5 | -18.09% | -8.2% | -30.85% | -12.8% | 11.1% | -1.88 | 1 | 21.99% | 4.96% |
| 5222 | 全訊 | 128.50 | 1.98% | -4.10% | -4.46% | -11.68% | 1 | 43.56 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 4 | 0.03% | 0.18% | -0.90% | -2.68% | -1.92% | 0.00% | 0.00% | -0.54% | 0.50% | 1.01% | -0.12% | -0.53% | 2.01% | 0.20% | 2 | -8.17% | -3.4% | -19.07% | -9.2% | 3.0% | -0.49 | 1 | 22.18% | -8.95% |
| 5469 | 瀚宇博 | 92.80 | 6.67% | -3.13% | -3.13% | 4.39% | 4 | 14.21 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 3 | 1 | 0.68% | -0.63% | -2.92% | -6.25% | -2.75% | 0.17% | 0.72% | 0.71% | 0.73% | 0.50% | -0.14% | -5.50% | -2.70% | -0.42% | 4 | 1.29% | 0.2% | 10.99% | 3.2% | 39.9% | -0.59 | 1 | 43.97% | 24.57% |
| 6209 | 今國光 | 58.20 | 3.01% | 19.51% | 21.76% | 32.88% | -3 | 215.56 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | 1 | 0.00% | 0.21% | -1.19% | 5.15% | 10.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 0.84% | 9.89% | 15.79% | 1 | 26.12% | 19.8% | 36.51% | 36.0% | 84.8% | 1.03 | 7 | 31.27% | 19.59% |
| 6271 | 同欣電 | 121.50 | -0.41% | -5.08% | -4.33% | 2.53% | -2 | 16.8 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 4 | -2 | -0.10% | -0.13% | 3.29% | 7.47% | 6.75% | 0.01% | 0.02% | 0.09% | 0.28% | 0.24% | 0.94% | 3.16% | 4.16% | 2.64% | -4 | 2.06% | -2.0% | 8.64% | 2.8% | 6.8% | -0.73 | -6 | 30.86% | 1.23% |
| 6472 | 保瑞 | 526.00 | 3.14% | -16.38% | -17.94% | -18.58% | -4 | 19.37 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | -3 | -1 | -0.08% | -0.84% | -1.27% | -3.64% | -2.78% | -0.00% | 0.28% | 0.17% | -0.23% | -0.99% | -0.22% | -1.56% | -3.00% | -1.53% | 13 | -21.29% | -12.4% | -38.40% | -19.9% | -29.7% | -9.31 | -5 | -17.68% | -42.21% |
| 6531 | 愛普* | 409.00 | 1.87% | 0.62% | -0.37% | 4.47% | 2 | 66.72 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 3 | 1 | 0.05% | 0.54% | 0.92% | 6.97% | 8.85% | 0.04% | 0.57% | 0.98% | 0.43% | 1.09% | -0.03% | -0.61% | 5.80% | 6.09% | -1 | 7.33% | 1.9% | 26.41% | 12.1% | 33.5% | -1.41 | -3 | 14.43% | -2.32% |
| 6585 | 鼎基 | 89.00 | 2.30% | -9.09% | -2.41% | -6.02% | -1 | 14.69 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 1 | 0.05% | -0.27% | -0.23% | -0.93% | -2.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.10% | 0.13% | -0.25% | -3 | -6.74% | -5.4% | -17.42% | -9.9% | -28.1% | -0.48 | -5 | -23.60% | -54.49% |
| 6753 | 龍德造船 | 113.50 | 2.25% | -4.62% | -7.35% | -10.63% | -74 | 23.74 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 4 | 0.14% | 0.61% | -1.63% | 1.82% | 4.96% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -0.25% | -2.43% | -0.47% | -0.31% | -1 | -8.37% | -4.6% | -28.19% | -19.9% | -1.2% | -0.06 | 1 | 22.47% | -24.23% |
| 6768 | 志強-KY | 111.50 | 0.90% | -7.08% | -1.76% | -3.88% | -32 | 14.5 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | -1 | -1 | -0.01% | -0.18% | -1.15% | -1.18% | -3.34% | -0.00% | -0.02% | -0.38% | -0.19% | -0.09% | 0.78% | 0.70% | 1.70% | 0.00% | -1 | -0.90% | -2.6% | 9.87% | 0.8% | -3.4% | -0.85 | -4 | 19.28% | -7.62% |
| 6782 | 視陽 | 171.50 | 1.48% | -5.25% | -13.60% | -12.05% | -18 | 14.22 | 4.06 | 37.16% | 28.89% | 44.65% | 26.66% | -23.45% | -15.25% | 0 | -9 | -0.07% | -0.22% | -0.01% | -1.57% | 1.57% | 0.00% | -0.22% | -0.22% | 0.11% | 0.22% | -0.79% | -1.38% | -4.01% | -1.37% | 1 | -11.37% | -7.9% | -17.20% | -10.8% | -5.2% | -2.31 | 1 | 3.21% | -16.62% |
| 6890 | 來億-KY | 240.00 | -1.23% | -2.24% | 6.43% | 1.27% | -7 | 17.07 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | 2 | -1 | -0.12% | -0.18% | -0.30% | -0.66% | -1.58% | 0.01% | 0.07% | 0.24% | 0.17% | -2.30% | -0.03% | 0.02% | -0.84% | -3.56% | -1 | 7.71% | 4.7% | 7.50% | 5.7% | -22.3% | 1.48 | -1 | 13.33% | -4.17% |
| 6957 | 裕慶-KY | 209.00 | 0.97% | 0.97% | -5.00% | 9.71% | -2 | 18.13 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | 2 | 0.02% | 0.18% | 0.76% | 1.45% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.73% | 0.00% | 1.46% | -2 | 10.05% | 1.8% | 17.46% | 11.5% | 13.6% | -1.01 | -9 | 4.31% | -14.83% |
| 9802 | 鈺齊-KY | 106.00 | -0.47% | -4.50% | 5.47% | 2.42% | 1 | 14.46 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 2 | -1 | -0.36% | -0.65% | -2.48% | -4.18% | -6.99% | 0.01% | 0.39% | -0.33% | -1.56% | -1.18% | 2.52% | -0.27% | -1.56% | -1.68% | -2 | 6.23% | 3.8% | 2.83% | 3.0% | -5.0% | 0.89 | -3 | 15.09% | -13.21% |
| 9939 | 宏全 | 122.50 | 0.41% | -3.54% | -3.16% | -6.84% | -1 | 13.94 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | 0 | -4 | -0.04% | -0.20% | -0.83% | -2.95% | -5.74% | 0.00% | -0.04% | -0.33% | -2.12% | -3.98% | -0.03% | -0.47% | -5.62% | -5.84% | 2 | -6.53% | -3.1% | -9.39% | -4.4% | -16.3% | -0.31 | -3 | 34.69% | 20.98% |
| 3147 | 大綜 | 182.50 | 0.00% | -0.27% | -2.93% | 6.41% | -2 | 14.61 | 1.89 | 285.71% | 25.17% | 12.23% | 6.17% | 158.14% | 126.22% | 0 | -2 | -0.10% | -0.43% | -0.11% | -1.66% | -7.63% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | -1.00% | -0.06% | 1.02% | -2.51% | 1 | 9.32% | 0.5% | -3.29% | 0.5% | -5.8% | 0.07 | -1 | 61.10% | 47.01% |
| 3227 | 原相 | 206.00 | 3.26% | -7.42% | -10.82% | -15.57% | -5 | 15.73 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | -2.75% | -2.83% | 1 | 1 | 0.20% | 1.65% | 2.32% | -16.81% | -30.78% | 0.22% | -0.60% | -1.54% | 7.99% | 3.12% | -0.03% | -2.63% | -4.65% | -11.68% | -1 | -14.56% | -7.9% | 5.58% | -9.7% | -8.8% | -3.25 | 1 | 28.64% | 16.99% |
| 3324 | 雙鴻 | 934.00 | 0.97% | -7.98% | -12.71% | -6.22% | -3 | 40.07 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | -3 | -1 | -0.29% | 0.33% | 3.79% | 10.99% | 14.77% | -0.14% | -1.14% | -1.64% | 0.14% | 1.11% | 0.27% | 1.14% | 11.20% | 16.69% | 1 | -11.35% | -8.3% | 30.73% | 2.5% | 35.6% | -19.35 | -3 | 88.01% | 82.12% |
| 3455 | 由田 | 86.30 | 4.61% | 0.12% | -0.23% | -6.20% | 3 | 18.21 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 1 | 0.25% | -0.06% | -0.31% | -0.07% | -3.20% | 0.00% | 0.00% | 0.00% | 0.00% | -1.46% | -0.02% | -0.19% | -3.36% | -4.90% | -1 | -3.59% | 0.6% | -10.08% | -6.9% | -10.5% | 0.21 | 1 | -13.56% | -39.05% |
| 3491 | 昇達科 | 461.00 | 4.06% | -1.39% | 5.98% | 0.66% | -1 | 65.02 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 19.64% | 21.11% | 0 | 2 | 0.42% | -0.48% | 3.27% | 10.95% | 4.46% | 0.00% | -0.02% | -1.20% | -0.54% | -3.45% | 4.90% | 3.36% | 7.17% | 8.27% | -2 | 6.07% | 4.8% | 13.56% | 4.2% | 17.7% | 1.63 | 1 | 65.29% | 56.18% |
| 3526 | 凡甲 | 243.00 | 5.19% | 2.53% | -3.57% | -2.41% | 7 | 13.99 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 2 | 1 | 0.25% | -0.18% | -2.23% | -3.44% | -7.65% | 0.01% | 0.04% | 0.03% | -0.58% | -1.46% | 0.97% | -0.61% | -1.01% | -6.10% | -1 | -1.44% | 0.1% | -0.21% | -1.9% | -2.7% | -0.90 | 2 | 19.75% | -10.70% |
| 3680 | 家登 | 344.00 | 3.46% | -0.58% | 4.72% | 1.93% | 7 | 49.93 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | 2 | 0.38% | 0.01% | 1.08% | -0.09% | -12.99% | 0.00% | -0.01% | -0.15% | -0.49% | -0.87% | 0.17% | 1.28% | 1.48% | -3.75% | -2 | 5.52% | 2.1% | 10.32% | 3.3% | -7.0% | -0.08 | 1 | 9.88% | -26.45% |
| 3689 | 湧德 | 102.00 | 4.94% | 0.00% | -10.13% | 2.20% | 6 | 13.47 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -12.44% | -3.89% | 0 | -6 | -1.05% | -2.64% | -5.86% | -15.46% | -18.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.46% | 0.65% | -9.82% | -10.37% | 1 | -2.45% | -1.1% | -0.49% | 1.4% | 6.3% | -0.88 | 1 | 41.18% | 11.76% |
| 4129 | 聯合 | 114.50 | 1.33% | -5.37% | -12.26% | -4.98% | -3 | 19.98 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | -2 | -0.02% | 0.04% | -0.04% | 1.42% | 3.50% | 0.00% | 0.00% | -0.04% | -0.07% | 0.04% | -0.57% | 0.15% | 2.20% | 4.16% | 1 | -8.73% | -7.2% | 0.87% | -4.3% | 10.6% | -1.75 | -10 | 69.43% | 54.59% |
| 4541 | 晟田 | 41.55 | 2.09% | -3.15% | -3.82% | -8.78% | -177 | 25.18 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | 3 | 0.15% | 0.69% | 1.52% | 1.22% | -1.78% | 0.00% | 0.00% | -0.37% | 0.00% | 0.00% | 0.52% | 0.20% | -3.60% | -3.17% | -6 | -4.45% | -2.0% | -38.39% | -14.3% | -7.6% | 0.06 | 1 | 15.76% | -41.03% |
| 4768 | 晶呈科技 | 206.50 | 0.73% | -9.63% | -15.89% | -19.96% | -2 | 480.23 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | 0 | -1 | -0.05% | 0.94% | 0.29% | 1.55% | -0.20% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.20% | 2.13% | 1.70% | 3.56% | -10 | -25.91% | -12.7% | 22.76% | -6.6% | 34.4% | -6.24 | 1 | 3.15% | -30.75% |
| 4979 | 華星光 | 198.00 | 5.88% | -3.41% | 2.06% | 3.12% | 1 | 41.16 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 1 | 1 | 1.26% | -1.04% | 1.63% | 3.67% | -2.30% | 0.01% | 0.57% | 0.64% | -0.44% | -2.70% | 3.95% | 4.48% | -1.48% | -3.91% | -1 | -5.56% | -0.3% | -0.25% | -1.7% | 5.1% | 0.01 | 1 | 12.63% | -33.84% |
| 5211 | 蒙恬 | 24.80 | 2.48% | -6.59% | -10.31% | -14.04% | -8 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | 2.88% | 60.35% | 0 | -3 | -0.02% | -0.06% | -0.14% | 0.01% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | 2.84% | 3.79% | 0 | -16.13% | -8.9% | -16.94% | -14.6% | -4.1% | -0.38 | 1 | -8.87% | -42.94% |
| 5236 | 凌陽創新 | 122.50 | 1.66% | -6.84% | -9.93% | -9.59% | -30 | 14.45 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | 1 | 0.01% | -0.31% | -1.19% | -1.65% | -1.93% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.00% | -0.03% | -0.76% | -0.53% | -1 | -9.80% | -7.2% | -6.94% | -5.3% | -9.2% | -1.68 | 1 | -22.45% | -63.27% |
| 5902 | 德記 | 44.70 | 0.68% | -1.11% | -2.51% | -1.43% | -13 | 20.99 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 0 | 0.00% | -0.00% | -0.02% | -0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.41% | 1.54% | 1.84% | -8 | -0.89% | -1.3% | 0.11% | -2.7% | 0.2% | -0.09 | 1 | 2.13% | -11.30% |
| 6143 | 振曜 | 126.50 | 4.55% | -2.69% | -5.95% | -8.00% | 5 | 20.98 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 2 | 0.02% | 0.04% | -0.39% | -0.01% | 0.53% | 0.00% | 0.00% | -0.25% | -0.56% | -0.60% | -0.39% | -4.49% | -5.80% | -7.43% | 8 | -4.74% | -3.6% | 0.40% | -8.0% | 2.2% | -0.86 | 1 | 24.11% | -10.67% |
| 6223 | 旺矽 | 1910.00 | 7.30% | 6.11% | -5.45% | 4.95% | 3 | 61.14 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | -4 | 2 | 0.27% | 0.26% | 1.35% | 0.31% | 13.06% | -0.07% | -0.06% | -0.10% | 2.56% | 7.33% | -0.84% | -1.35% | -1.09% | 2.30% | 2 | -5.24% | -1.4% | 26.96% | 9.3% | 75.8% | -26.37 | 1 | 95.81% | 94.50% |
| 6274 | 台燿 | 416.00 | 7.22% | 3.61% | 4.65% | 28.99% | 2 | 38.03 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 0.08% | 40.57% | 4 | 1 | 0.26% | -0.77% | 0.44% | -5.53% | -6.10% | 0.29% | 1.16% | 3.61% | 1.74% | 11.09% | 0.04% | 4.39% | -0.31% | 3.51% | 2 | 17.43% | 7.3% | 21.39% | 21.9% | 78.1% | -0.04 | 1 | 90.38% | 85.58% |
| 6279 | 胡連 | 127.00 | 2.42% | -2.31% | -8.30% | -4.87% | -31 | 12.78 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 14.22% | 12.42% | 0 | -4 | -0.00% | -0.61% | -0.91% | -3.95% | -8.88% | 0.00% | 0.00% | -0.30% | -1.28% | -2.50% | -0.60% | 0.39% | -1.38% | -4.71% | 1 | -5.12% | -3.9% | -16.93% | -3.1% | -13.6% | -1.13 | 1 | -32.68% | -50.79% |
| 6488 | 環球晶 | 352.50 | 1.29% | -9.15% | -15.26% | -33.49% | -2 | 30.52 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | -27.42% | -25.28% | -1 | 1 | 0.01% | -0.05% | -0.31% | 5.70% | 4.48% | -0.07% | -0.13% | -0.81% | 0.07% | -0.54% | -0.43% | -0.65% | 2.62% | 1.57% | 2 | -45.25% | -17.3% | -0.99% | -21.6% | -3.3% | -10.62 | 7 | -41.84% | -58.30% |
| 6527 | 明達醫 | 80.20 | 0.00% | -2.08% | -2.20% | -4.07% | 7 | 14.61 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.12% | 1.07% | 3.04% | 0 | -2.99% | -1.8% | -9.73% | -5.1% | -5.3% | -0.06 | -6 | 0.25% | -15.96% |
| 6603 | 富強鑫 | 19.55 | 2.09% | 0.00% | -3.46% | 2.09% | 2 | 61.09 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | -3 | -0.16% | 0.72% | 2.71% | 3.20% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.83% | 2.95% | 4.49% | -22 | 1.02% | -0.1% | 16.11% | 7.4% | 16.2% | -0.10 | -2 | 6.91% | -7.42% |
| 6667 | 信紘科 | 233.00 | 1.75% | -3.72% | -10.04% | -9.34% | -153 | 18.03 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | -3 | -0.02% | -0.13% | -1.36% | -8.28% | -2.01% | 0.00% | 0.00% | -0.30% | -0.11% | -0.00% | 0.10% | 0.24% | -4.42% | -2.96% | 1 | -8.37% | -6.1% | -18.67% | -11.1% | 5.0% | -2.11 | 2 | 65.67% | 57.08% |
| 6683 | 雍智科技 | 374.00 | 4.18% | -3.98% | -10.85% | -5.56% | 1 | 24.22 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 5.78% | 20.63% | 0 | 1 | 0.04% | -0.33% | -0.85% | -0.34% | -7.66% | 0.00% | 0.00% | 0.67% | -0.05% | -0.90% | -1.49% | 0.00% | 0.00% | -2.72% | 1 | -3.21% | -5.1% | -18.32% | -5.5% | -0.3% | -4.48 | 1 | 70.59% | 65.24% |
| 6690 | 安碁資訊 | 163.50 | 1.55% | -4.94% | -6.30% | -6.30% | 1 | 16.55 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 1 | 0.02% | -0.22% | -0.72% | -0.60% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -6.12% | -4.5% | -10.09% | -6.9% | -10.9% | -1.20 | 1 | -30.28% | -71.25% |
| 6761 | 穩得 | 122.00 | 2.52% | -8.61% | -12.23% | -16.44% | 1 | 16.67 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | 4 | 0.24% | 1.03% | 0.11% | -3.07% | -3.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -1.45% | -2 | -26.23% | -10.7% | -26.64% | -16.0% | 10.4% | -2.09 | 1 | 24.59% | 6.56% |
| 6811 | 宏碁資訊 | 214.00 | 3.38% | -4.89% | -8.15% | -9.13% | -9 | 15.59 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -2 | -0.05% | -0.39% | -0.37% | 0.02% | -0.47% | 0.00% | 0.00% | -0.18% | -0.37% | -0.88% | -0.82% | 0.36% | -0.34% | 0.35% | 1 | -7.48% | -4.3% | -18.46% | -9.9% | -13.3% | -1.42 | 1 | 1.40% | -63.55% |
| 6829 | 千附精密 | 107.50 | 1.90% | -7.73% | -5.70% | -8.51% | -156 | 23.32 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | 1 | 0.03% | -0.41% | -1.20% | -1.05% | -2.02% | 0.00% | 0.00% | 0.00% | -0.11% | -1.20% | 0.00% | -0.04% | 0.20% | -3.96% | -1 | -6.51% | -4.3% | -26.05% | -11.5% | -14.6% | -0.49 | 1 | -11.63% | -25.58% |
| 6894 | 衛司特 | 203.00 | 0.00% | -6.45% | -7.94% | -5.36% | -3 | 20.18 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 1 | 0.00% | -0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | -1.56% | -1.54% | 1 | -8.87% | -6.0% | -1.97% | -3.5% | 7.9% | -2.84 | 1 | 31.03% | 12.81% |
| 8086 | 宏捷科 | 104.00 | 0.00% | -11.11% | -12.97% | -6.31% | 3 | 49.29 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 5.52% | 62.70% | -1 | -2 | -0.08% | -0.38% | 1.29% | 6.92% | 15.31% | -0.00% | -0.00% | -0.00% | -0.21% | -0.01% | 0.34% | 1.20% | 2.43% | 8.01% | -2 | -7.21% | -7.3% | -3.85% | -7.2% | 9.6% | -1.27 | -10 | 0.96% | -20.67% |
| 8155 | 博智 | 160.00 | 7.74% | -5.04% | -3.61% | -0.93% | 1 | 33.33 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 0 | 1 | 0.66% | -0.23% | 1.59% | 2.92% | 2.76% | 0.00% | 0.00% | 0.15% | 0.84% | 1.38% | 1.97% | -0.46% | 2.46% | 0.82% | -3 | 0.94% | -2.1% | 9.38% | 2.2% | 19.8% | -1.95 | 1 | 18.12% | -3.12% |
| 8299 | 群聯 | 1180.00 | 5.36% | -10.27% | 1.72% | 35.79% | 29 | 37.41 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | -5 | 6 | 0.16% | 3.56% | 1.40% | 4.25% | 5.88% | -0.44% | -1.50% | 1.37% | 4.66% | -0.56% | -0.23% | 1.65% | 7.09% | 4.74% | 2 | 13.14% | 0.9% | 59.32% | 35.3% | 97.6% | -17.76 | -6 | 63.56% | 35.59% |
| 8936 | 國統 | 58.60 | 1.74% | -6.09% | -5.48% | 5.78% | -22 | 14.54 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | 1 | 0.01% | 0.38% | 4.67% | 6.98% | 8.82% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 1.11% | 3.36% | 3.69% | 5.47% | -1 | 3.41% | -2.5% | 6.31% | 5.3% | 7.5% | -0.62 | -6 | 0.00% | -53.58% |
| ← 前一天 | 回到今日觀察 | 後一天 → |