| 最後資料更新 | 2025-12-08 22:54 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.50 | 0.68% | 2.91% | 4.73% | 4.24% | -1 | 16.18 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | 2 | 0.02% | 0.02% | -0.36% | -1.02% | -2.07% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.26% | 1.42% | -0.32% | 0.16% | -5 | 3.39% | 3.5% | 2.49% | 4.6% | -3.0% | 0.39 | 2 | 3.95% | -29.94% |
| 1513 | 中興電 | 148.50 | 0.68% | 1.02% | -1.98% | 2.77% | 2 | 19.26 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -7 | 5 | 0.01% | 0.32% | -1.88% | -6.85% | -0.04% | -0.00% | -0.14% | 2.42% | 2.32% | 1.80% | -0.08% | -0.72% | -4.27% | -0.25% | -1 | -1.01% | -0.1% | -7.74% | -2.4% | -2.5% | 0.18 | 1 | 1.68% | -60.94% |
| 1616 | 億泰 | 28.40 | 0.18% | -5.02% | -1.90% | -7.19% | -2 | 7.55 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | 2.03% | -12.11% | 0 | 1 | 0.02% | -0.41% | -0.29% | -2.90% | -8.83% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | 0.08% | -0.94% | -0.06% | -11.26% | 1 | -10.39% | -3.8% | -19.19% | -13.8% | -5.4% | 0.08 | -2 | -12.68% | -57.92% |
| 1795 | 美時 | 291.50 | -2.02% | -7.61% | -0.51% | 6.97% | 2 | 16.07 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 0 | -7 | -0.13% | -0.65% | 1.70% | 4.06% | 3.70% | 0.00% | 0.02% | 0.59% | 1.25% | 1.07% | -0.69% | 2.31% | 4.90% | 3.87% | 1 | 1.54% | -1.9% | 34.31% | 5.0% | 21.3% | -1.83 | -5 | 27.96% | 12.52% |
| 2233 | 宇隆 | 195.50 | 0.26% | 1.56% | 3.71% | -3.93% | -2 | 26.49 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | 1 | 0.02% | -1.10% | -2.84% | -4.56% | -3.53% | 0.00% | 0.00% | 0.01% | -1.42% | -0.18% | 0.50% | -2.28% | -7.84% | -2.93% | 3 | -9.72% | 0.4% | -12.02% | -4.1% | -1.2% | 0.63 | 3 | 32.48% | -6.39% |
| 2308 | 台達電 | 979.00 | 0.00% | 0.62% | 9.63% | -0.31% | -30 | 50.91 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -2 | 1 | 0.01% | -0.01% | -0.38% | -2.46% | -0.87% | -0.00% | 0.02% | 0.00% | -0.27% | 0.37% | 0.11% | -0.10% | -1.88% | -2.52% | -1 | 2.15% | 3.8% | 8.89% | 2.0% | 66.9% | 6.45 | -2 | 71.40% | 61.18% |
| 2313 | 華通 | 84.30 | 0.36% | 1.93% | 9.48% | 0.96% | 3 | 16.86 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -2 | -1 | -0.04% | 0.04% | 0.18% | 8.07% | 19.09% | -0.01% | -0.04% | 0.02% | -0.60% | -0.94% | -0.07% | 0.53% | 4.78% | 5.67% | 1 | -1.30% | 3.1% | 9.85% | 2.4% | 22.9% | 0.39 | -3 | 5.10% | -9.96% |
| 2317 | 鴻海 | 232.00 | 0.43% | 4.50% | 5.45% | -7.01% | -1 | 16.91 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -1 | -1 | -0.01% | 0.07% | -0.77% | 2.16% | 6.13% | -0.00% | 0.02% | 0.02% | 0.08% | 0.71% | -0.12% | -1.14% | 0.09% | 4.80% | 6 | -8.62% | 1.0% | 7.33% | 0.0% | 25.7% | -0.08 | 9 | 24.57% | 5.17% |
| 2327 | 國巨* | 237.00 | 0.00% | 3.49% | 1.94% | 3.04% | 2 | 15.5 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -2.81% | 8.47% | -2 | -1 | -0.05% | 0.72% | -0.82% | -2.08% | -2.31% | -0.02% | -0.03% | -0.07% | 0.33% | 0.03% | -0.35% | -2.17% | -6.57% | 3.04% | 6 | -2.74% | 2.1% | 33.33% | 11.5% | -41.3% | -0.41 | 4 | 21.94% | -10.55% |
| 2348 | 海悅 | 81.60 | -1.33% | -0.49% | 2.77% | 0.12% | -1 | 17.04 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | -1 | -0.06% | -0.01% | 0.07% | -1.76% | -4.43% | 0.00% | 0.00% | 0.00% | -0.23% | -1.63% | -0.27% | 1.34% | 0.30% | -3.70% | -8 | 0.98% | 0.8% | -22.43% | -3.2% | -29.4% | 0.40 | -6 | 5.64% | -6.00% |
| 2368 | 金像電 | 588.00 | -1.34% | -5.47% | 8.89% | 21.99% | -17 | 36.18 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | -4 | -6 | -0.11% | -0.72% | -0.20% | -3.68% | 1.43% | -0.12% | -0.20% | 1.65% | 1.26% | 1.35% | -1.49% | -3.65% | -3.89% | -4.14% | 2 | 3.57% | 1.9% | 24.57% | 20.8% | 74.9% | -3.09 | -6 | 71.09% | 54.08% |
| 2383 | 台光電 | 1485.00 | -0.67% | 0.68% | 12.50% | 9.19% | -31 | 38.17 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -4 | 2 | 0.00% | -0.14% | -0.26% | -1.20% | 5.38% | -0.02% | -0.08% | 0.65% | 0.58% | -4.53% | -0.06% | 0.64% | 1.54% | -0.22% | 1 | 7.41% | 4.3% | 10.10% | 12.8% | 58.6% | -1.00 | 2 | 91.25% | 86.53% |
| 2454 | 聯發科 | 1440.00 | 1.05% | -0.35% | 25.22% | 15.20% | -14 | 21.59 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | 1 | 7 | 0.12% | 0.52% | 0.60% | -2.50% | -0.94% | 0.00% | 0.04% | 0.42% | 0.04% | -0.99% | 0.70% | 0.30% | -1.64% | 0.55% | -2 | 13.54% | 11.4% | -4.86% | 9.7% | 5.3% | 24.24 | -4 | 30.56% | -9.38% |
| 2476 | 鉅祥 | 87.30 | 0.92% | 0.23% | 1.39% | -6.33% | 1 | 21.88 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 1 | 0.11% | 0.00% | 0.67% | 1.17% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.28% | -1.28% | 2.35% | 1 | -8.48% | -0.6% | -24.28% | -9.4% | 1.7% | 0.36 | 11 | 17.53% | 8.36% |
| 2481 | 強茂 | 90.00 | 1.12% | 2.16% | 12.50% | 12.08% | 4 | 33.21 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | -1 | -1 | -1.06% | -2.02% | -6.79% | -2.61% | -4.49% | -0.00% | -0.32% | 2.00% | 5.57% | 6.87% | -1.25% | -2.88% | 3.92% | 7.82% | 2 | 6.56% | 5.9% | 17.00% | 10.3% | 52.0% | 0.38 | 2 | 16.67% | -14.44% |
| 2645 | 長榮航太 | 146.00 | -1.35% | -0.68% | 2.10% | 0.00% | 1 | 27.65 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | -3 | -0.11% | -0.13% | -0.93% | -3.62% | 1.41% | 0.00% | -0.01% | -0.03% | 0.34% | 0.38% | -0.06% | -0.84% | -2.32% | 1.92% | 2 | 3.42% | 1.3% | -16.44% | -4.1% | 14.0% | 0.83 | -7 | 36.30% | 30.14% |
| 2731 | 雄獅 | 165.00 | 0.30% | -2.08% | -8.59% | -5.44% | -2 | 10.59 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -6 | -0.25% | -1.38% | 0.83% | 2.90% | 8.73% | 0.00% | 0.00% | 0.32% | -0.47% | -2.24% | -0.79% | 0.85% | 0.84% | 1.15% | 1 | -4.55% | -5.1% | 3.03% | 0.1% | 9.7% | -2.00 | -15 | -3.03% | -12.12% |
| 2891 | 中信金 | 44.55 | 0.00% | 2.65% | 1.02% | 5.07% | 2 | 11.88 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | 1 | -1 | -0.04% | 0.02% | 0.54% | 0.52% | 1.11% | 0.00% | -0.00% | -0.59% | -0.86% | -0.45% | 0.06% | 0.28% | 0.34% | 0.57% | -5 | 3.70% | 2.4% | 3.14% | 4.0% | 7.2% | 0.11 | 3 | 10.21% | 7.97% |
| 3004 | 豐達科 | 99.60 | 0.50% | 1.53% | -3.30% | -6.48% | -8 | 15.73 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 1 | 0.01% | 0.74% | 1.21% | 0.33% | -9.92% | 0.00% | -1.74% | -2.77% | -1.56% | -0.60% | -1.62% | -0.67% | -0.69% | -7.86% | 1 | -9.44% | -2.9% | -32.03% | -14.3% | -14.6% | 0.29 | -3 | 14.66% | -0.40% |
| 3005 | 神基 | 122.50 | 0.82% | -1.21% | 2.94% | -10.26% | 1 | 15.18 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | -4 | 1 | 0.01% | -0.43% | -1.24% | 2.06% | 8.95% | -0.00% | 0.08% | 0.31% | -1.45% | -1.37% | -0.20% | -1.13% | -2.61% | -1.05% | 2 | -5.31% | -1.1% | -30.61% | -11.4% | -2.4% | 0.44 | 10 | 15.10% | -3.67% |
| 3044 | 健鼎 | 301.00 | 0.17% | -0.82% | -1.31% | -7.67% | -133 | 15.85 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | 1 | -2 | -0.05% | -0.13% | -0.86% | -0.35% | 5.84% | 0.01% | -0.08% | -1.80% | -3.32% | -5.30% | 0.11% | -2.10% | -1.96% | -3.10% | 5 | -5.65% | -1.0% | 0.00% | -3.9% | 19.4% | -0.49 | 1 | 30.23% | 20.27% |
| 3060 | 銘異 | 27.75 | 2.02% | 2.40% | 2.78% | 5.71% | 2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | 2 | 0.40% | -0.01% | -0.21% | -4.61% | -4.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.70% | -1.86% | -4.33% | -5.04% | 4 | -4.50% | -0.5% | 10.99% | 9.4% | 18.2% | -0.22 | 1 | 6.31% | -15.32% |
| 3167 | 大量 | 218.50 | -1.13% | 8.17% | 10.91% | 12.92% | 13 | 34.74 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 3 | -1 | -0.64% | 1.91% | 4.89% | 4.79% | 0.25% | 0.32% | 0.92% | 5.03% | 5.33% | 8.67% | -0.68% | -2.12% | -0.51% | -5.18% | 2 | 3.89% | 6.6% | 15.33% | 15.9% | 57.8% | 0.54 | 3 | 79.41% | 75.06% |
| 3443 | 創意 | 2155.00 | -2.93% | -1.37% | 8.84% | 14.02% | -1 | 83.53 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -1 | -2 | -0.30% | -0.03% | -0.89% | 3.60% | 4.74% | -0.02% | 0.02% | 1.05% | 1.82% | 1.65% | -0.72% | 2.07% | 1.14% | 2.34% | 1 | 12.99% | 4.8% | 39.21% | 27.5% | 62.6% | -4.74 | -6 | 23.43% | 5.57% |
| 3450 | 聯鈞 | 278.00 | 6.72% | 12.55% | 29.30% | 9.45% | 43 | 50.73 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -1 | 3 | 4.20% | 3.76% | 3.43% | 6.65% | -4.89% | -0.00% | -0.01% | -2.13% | -0.49% | -6.16% | -0.96% | -6.07% | 6.33% | -3.69% | 9 | 9.71% | 14.9% | 18.71% | 7.7% | 19.6% | 4.19 | 11 | 80.22% | 75.90% |
| 3533 | 嘉澤 | 1270.00 | 0.00% | -0.39% | 9.01% | -8.30% | -3 | 17.28 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | 1 | 4 | 0.02% | 0.07% | 0.09% | -0.89% | -2.26% | 0.00% | -0.04% | -1.59% | -2.59% | -3.79% | -0.65% | -2.79% | -1.91% | 4.54% | 10 | 1.97% | 2.8% | -30.71% | -8.2% | -11.3% | 13.34 | -3 | -0.39% | -41.73% |
| 3563 | 牧德 | 463.50 | -1.90% | -6.83% | 3.46% | -5.41% | 4 | 28.63 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | -1 | -2 | -0.02% | -0.53% | -1.93% | -7.94% | -7.79% | -0.00% | -0.00% | -0.00% | -2.23% | -2.13% | 1.23% | -2.46% | -6.09% | -4.27% | 1 | 1.40% | -0.7% | -19.53% | -8.3% | -6.5% | 3.72 | -4 | 51.46% | 32.69% |
| 3661 | 世芯-KY | 3120.00 | -1.11% | -5.17% | 5.05% | -16.02% | -165 | 42.28 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | -3 | -4 | -0.21% | -1.57% | -5.03% | -8.33% | -6.79% | -0.00% | -0.04% | -0.82% | -3.29% | 0.35% | -2.24% | -2.78% | -2.85% | -1.11% | 4 | -12.98% | -3.6% | -19.23% | -6.6% | -2.2% | -3.32 | -4 | 82.37% | 67.95% |
| 3665 | 貿聯-KY | 1515.00 | -0.66% | -5.31% | -2.88% | -1.30% | 1 | 36.93 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 1 | -1 | -0.15% | -0.30% | 0.99% | 0.55% | 2.10% | 0.03% | -0.07% | -0.30% | -0.20% | -2.12% | -1.07% | -5.17% | -7.36% | -7.94% | 2 | -5.94% | -3.2% | 25.74% | 12.3% | 71.5% | -20.72 | -5 | 73.60% | 53.80% |
| 4439 | 冠星-KY | 103.50 | 0.00% | -0.48% | -4.17% | 13.74% | 2 | 17.81 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 1 | 0.00% | 0.02% | 0.05% | 0.08% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | 0.11% | -2 | 12.56% | 0.9% | 7.34% | 7.9% | 11.1% | -0.33 | -10 | 14.98% | 5.31% |
| 4536 | 拓凱 | 160.50 | -1.53% | -3.31% | -3.31% | -11.81% | -1 | 8.54 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -12 | -0.18% | -0.68% | -2.58% | -2.93% | -2.63% | 0.00% | 0.00% | 0.30% | 0.27% | -0.17% | -0.20% | -1.07% | -2.19% | -1.40% | 5 | -6.54% | -3.2% | -17.76% | -11.0% | -14.7% | 0.17 | -2 | -24.61% | -40.19% |
| 4571 | 鈞興-KY | 167.50 | -0.59% | 3.40% | 4.36% | 2.76% | -2 | 17.21 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -2 | -0.06% | 0.01% | 0.47% | 0.01% | -2.20% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.86% | 0.88% | -1.54% | -0.96% | 1 | 2.09% | 2.3% | -7.46% | -0.6% | -3.6% | 0.91 | 3 | 28.36% | -7.46% |
| 4572 | 駐龍 | 156.00 | -1.27% | 1.63% | 7.59% | 9.47% | 2 | 41.82 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | -1 | -0.03% | 0.08% | 0.05% | -3.19% | -2.50% | 0.00% | -0.15% | -0.22% | -0.26% | -0.97% | 0.13% | 1.38% | 2.36% | 4.56% | -4 | 6.73% | 4.2% | -5.77% | -0.9% | -5.0% | 1.75 | -3 | 29.49% | 8.33% |
| 4958 | 臻鼎-KY | 147.00 | -0.34% | -0.34% | 4.63% | -5.47% | 4 | 17.54 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | 4 | 1 | 0.02% | -0.05% | -5.06% | -4.43% | 1.86% | 0.01% | 0.01% | 4.19% | 1.86% | 3.22% | 0.10% | -0.99% | -2.18% | 1.51% | -1 | -2.72% | 2.7% | -15.31% | -5.4% | 14.6% | 1.23 | 13 | 25.17% | 8.84% |
| 5222 | 全訊 | 130.00 | -0.38% | -1.14% | 1.56% | -1.14% | 3 | 44.07 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 5 | 0.04% | 0.27% | 0.01% | -1.98% | -2.37% | 0.00% | 0.00% | 0.13% | 0.43% | 1.13% | 0.11% | -0.21% | 0.72% | 0.93% | 1 | -3.08% | -0.4% | -8.46% | -5.6% | 3.8% | 0.33 | -6 | 23.08% | -7.69% |
| 5469 | 瀚宇博 | 95.80 | -1.34% | -14.08% | 5.51% | 4.59% | 1 | 14.67 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 0 | -6 | -0.27% | -2.62% | -0.14% | -3.94% | -3.00% | 0.00% | 0.13% | 2.21% | 2.22% | 2.22% | -2.68% | 0.00% | -1.74% | -0.05% | 1 | 0.00% | -0.8% | 7.41% | 1.9% | 39.0% | -0.25 | -5 | 45.72% | 26.93% |
| 6209 | 今國光 | 56.90 | 1.07% | 0.35% | -3.89% | 25.61% | 5 | 210.74 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -4 | -1.11% | -1.41% | -3.42% | -1.03% | 6.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.30% | 3.10% | 14.89% | 2 | 14.41% | 1.0% | 30.84% | 20.9% | 71.7% | -0.52 | -10 | 29.70% | 17.75% |
| 6239 | 力成 | 160.00 | 1.91% | 4.23% | 5.61% | -6.98% | 2 | 22.86 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -8 | -1 | -0.00% | 0.37% | 2.50% | 7.30% | 4.39% | -0.05% | -0.50% | -2.40% | -3.69% | -2.92% | -0.17% | -2.59% | -2.79% | -2.55% | 2 | -6.25% | 1.8% | 6.56% | 1.0% | 20.8% | -0.06 | 10 | 6.25% | -15.62% |
| 6271 | 同欣電 | 122.50 | -0.81% | 0.00% | 1.24% | -2.39% | 1 | 16.94 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 0 | 1 | 0.12% | 0.14% | 0.23% | 5.42% | 6.79% | 0.00% | 0.00% | 0.03% | 0.24% | 0.25% | 0.30% | 1.44% | 2.08% | 3.58% | -7 | -4.49% | -0.5% | 0.41% | 1.9% | 8.0% | -0.24 | -2 | 31.43% | 2.04% |
| 6472 | 保瑞 | 515.00 | -1.90% | -4.10% | -3.74% | -14.88% | -1 | 18.96 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | 0 | -2 | -0.06% | -0.17% | -1.08% | -3.25% | -2.97% | 0.00% | -0.02% | 0.25% | -0.63% | -1.33% | -0.07% | -0.92% | -2.99% | -3.35% | 1 | -22.14% | -4.6% | -35.73% | -16.2% | -29.9% | 1.62 | -1 | -20.19% | -45.24% |
| 6531 | 愛普* | 407.50 | 2.77% | -2.98% | 4.89% | -0.85% | 1 | 66.48 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | -4 | 1 | 0.12% | -1.01% | 1.00% | 3.87% | 7.56% | -0.01% | -0.01% | 1.39% | 1.17% | 0.11% | 0.17% | 1.52% | 3.34% | 5.04% | 1 | 0.25% | 0.6% | 13.25% | 6.3% | 30.5% | -2.41 | 1 | 14.11% | -2.70% |
| 6585 | 鼎基 | 93.80 | 1.85% | 5.04% | 7.20% | -2.29% | 1 | 15.48 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | 1 | 0.06% | 0.10% | 0.18% | -0.16% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.09% | 0.14% | 0.87% | 0.09% | -2 | -4.37% | 3.5% | -10.34% | -1.6% | -22.1% | 0.65 | 10 | -17.27% | -46.59% |
| 6753 | 龍德造船 | 122.50 | 0.41% | -0.81% | 4.70% | 3.81% | 5 | 25.63 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 1 | 0.02% | 0.30% | -0.38% | -4.62% | 3.70% | 0.00% | 0.00% | 0.02% | -0.60% | -0.45% | -0.18% | -1.24% | -7.59% | -1.29% | -1 | 2.86% | 2.8% | -27.76% | -5.4% | 5.6% | 1.14 | -7 | 28.16% | -15.10% |
| 6768 | 志強-KY | 118.00 | -0.84% | 0.43% | 3.51% | 4.42% | 1 | 15.34 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -3 | 3 | 0.01% | 0.11% | 0.12% | 0.41% | -2.15% | -0.00% | -0.01% | -0.00% | -0.01% | 0.12% | 0.04% | 1.08% | 2.14% | 1.25% | -4 | -1.69% | 2.1% | 11.86% | 3.4% | 2.6% | 0.37 | -1 | 23.73% | -1.69% |
| 6770 | 力積電 | 34.15 | 3.80% | 0.44% | 6.39% | 8.24% | 10 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | 1 | 2 | 0.02% | -1.75% | -0.02% | 5.29% | 5.44% | 0.00% | 0.01% | 0.11% | 0.14% | 0.13% | -1.77% | -0.02% | 3.41% | 3.93% | 3 | -4.39% | 1.3% | 34.41% | 12.6% | 73.6% | -0.34 | 2 | 18.01% | -11.27% |
| 6890 | 來億-KY | 282.00 | -0.35% | -2.08% | -0.18% | 28.18% | -11 | 20.06 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | -3 | 1 | 0.07% | -0.09% | -0.30% | -0.92% | -1.62% | -0.06% | -0.11% | 0.24% | 0.19% | -2.15% | -0.12% | 0.79% | 0.41% | -2.60% | -2 | 12.94% | 5.4% | 20.57% | 17.0% | -6.2% | 1.16 | -8 | 26.24% | 11.35% |
| 6957 | 裕慶-KY | 201.00 | -5.19% | -6.94% | -4.51% | -8.22% | 15 | 17.43 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | -1 | -0.20% | -0.24% | 0.10% | 0.57% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.81% | 1.11% | 1.60% | 2 | -2.99% | -4.6% | 10.95% | 2.8% | 9.6% | -1.84 | -5 | 0.50% | -19.40% |
| 8033 | 雷虎 | 131.50 | -2.95% | -9.62% | 7.79% | 7.79% | 2 | 139.89 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | -1 | -0.10% | -0.03% | -0.86% | -9.73% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.72% | -0.76% | -8.44% | 5.76% | 2 | 8.37% | 2.6% | -9.89% | -1.4% | 40.1% | 1.25 | -5 | 16.35% | -45.25% |
| 8996 | 高力 | 495.00 | -6.43% | -3.70% | 3.56% | -20.55% | -9 | 74.77 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 0 | -1 | -0.08% | -2.04% | -0.88% | 12.41% | 15.67% | 0.00% | 1.30% | -1.16% | -0.04% | 4.98% | -1.45% | -2.78% | 8.75% | 9.73% | 5 | -12.12% | -3.2% | 32.42% | 0.5% | 49.3% | -1.41 | -1 | 6.67% | -13.54% |
| 9802 | 鈺齊-KY | 114.00 | -0.87% | 0.44% | 3.17% | 14.57% | -2 | 15.55 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 4 | -2 | -0.08% | -0.36% | 0.18% | -4.56% | -6.93% | 0.01% | 0.12% | 0.71% | -0.50% | -1.31% | 0.07% | 2.83% | -0.42% | -0.46% | -5 | 2.63% | 2.5% | 9.21% | 8.9% | 2.5% | 0.33 | -1 | 21.05% | -5.26% |
| 9939 | 宏全 | 123.50 | -1.20% | -1.98% | 0.00% | -2.76% | 12 | 14.05 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | -4 | -6 | -0.12% | -0.26% | -0.14% | -2.39% | -5.43% | -0.01% | -0.06% | -0.11% | -2.16% | -3.83% | 0.08% | 0.41% | -2.57% | -6.51% | -2 | -2.83% | -1.5% | -2.83% | -2.6% | -15.0% | 0.04 | -5 | 35.22% | 21.62% |
| 3105 | 穩懋 | 152.00 | 3.05% | 7.80% | 24.59% | 26.14% | 2 | 205.41 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 3 | 1 | 0.52% | -0.25% | 0.44% | 6.19% | 6.11% | 0.02% | -0.12% | 0.02% | -0.19% | -0.65% | 1.62% | 3.63% | 6.52% | 5.81% | -2 | 14.80% | 14.9% | 36.78% | 35.0% | 55.3% | 1.50 | 1 | 14.47% | -1.97% |
| 3217 | 優群 | 166.00 | 1.22% | 0.00% | 1.53% | -9.04% | -96 | 13.24 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | -13.39% | 5.32% | 0 | -8 | -0.01% | -0.56% | -4.79% | -3.19% | 0.89% | 0.00% | 0.12% | -1.81% | -1.69% | -2.93% | -1.02% | -6.13% | -3.92% | -0.67% | 8 | -5.42% | 0.3% | -7.53% | -5.5% | 2.8% | 0.20 | 1 | 3.61% | -25.30% |
| 3227 | 原相 | 209.50 | 1.45% | 0.24% | 5.81% | -8.11% | -1 | 15.99 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -1 | -6 | -0.03% | -0.59% | 2.05% | -20.63% | -37.04% | -0.01% | 0.11% | -1.04% | 5.15% | 8.05% | 0.23% | -0.38% | -8.06% | -10.43% | 2 | -6.21% | 1.1% | -13.37% | -7.8% | -6.4% | 0.94 | 1 | 29.83% | 18.38% |
| 3324 | 雙鴻 | 894.00 | -0.67% | 0.90% | 0.22% | -16.06% | -63 | 38.35 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | -2 | -1 | -0.37% | -0.65% | -3.16% | 10.53% | 6.12% | -0.09% | -0.10% | -2.09% | -0.96% | -1.33% | -2.66% | -6.72% | -2.22% | 2.84% | 4 | -13.53% | -2.6% | -0.34% | -5.5% | 27.4% | -4.09 | 10 | 87.47% | 81.32% |
| 3455 | 由田 | 101.50 | 4.10% | 8.21% | 17.89% | 21.41% | 56 | 21.41 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 11 | 0.99% | 1.75% | 2.74% | 1.44% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.29% | 1.95% | -0.55% | -2.10% | -2 | 15.07% | 13.1% | 1.58% | 11.8% | 6.5% | 1.65 | 1 | 3.45% | -18.23% |
| 3491 | 昇達科 | 581.00 | 9.83% | 10.46% | 22.96% | 35.27% | 16 | 81.95 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 1 | 4 | 2.45% | 2.71% | 8.93% | 15.59% | 11.26% | 0.02% | 0.02% | 0.27% | -2.71% | -1.80% | -0.64% | 6.32% | 8.96% | 12.79% | -5 | 19.54% | 18.2% | 26.33% | 26.3% | 45.6% | 7.79 | 1 | 72.46% | 65.23% |
| 3526 | 凡甲 | 239.00 | 0.63% | -0.62% | 0.63% | -1.04% | -1 | 13.76 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | -1 | 1 | 0.05% | -0.05% | -0.67% | -2.91% | -7.65% | -0.04% | -0.04% | 0.12% | -0.53% | -0.59% | -0.67% | 1.01% | -0.52% | -5.01% | 2 | 0.84% | 0.5% | -4.81% | -2.9% | -3.7% | 0.35 | 1 | 18.41% | -12.55% |
| 3581 | 博磊 | 67.60 | -0.15% | -2.87% | 7.30% | 25.19% | -16 | 92.6 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | 2 | 0.16% | -0.42% | 2.98% | 4.84% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | 0.58% | 2.24% | 1.08% | 1 | 21.75% | 3.9% | 37.87% | 16.9% | 56.8% | 0.04 | -6 | 6.80% | -8.58% |
| 3680 | 家登 | 344.50 | 1.47% | 2.53% | 2.84% | 1.32% | -2 | 50.0 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | 1 | 0.33% | 0.36% | 1.48% | 3.24% | -10.45% | 0.00% | 0.00% | -0.01% | -1.00% | -0.78% | 0.10% | 0.73% | 2.98% | -3.61% | -5 | -0.44% | 1.5% | 8.13% | 1.6% | -4.8% | 0.19 | 1 | 10.01% | -26.27% |
| 3689 | 湧德 | 104.00 | 2.97% | 1.46% | 5.05% | 1.96% | 5 | 13.74 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 20.97% | 6.42% | 0 | 1 | 0.08% | 0.47% | -1.39% | -6.77% | -16.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | -2.66% | -0.84% | -12.36% | -2 | 1.92% | 3.0% | 3.37% | 3.5% | 7.8% | 0.10 | 1 | 42.31% | 13.46% |
| 4129 | 聯合 | 120.00 | 0.00% | -2.44% | 2.56% | -4.00% | 3 | 20.94 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 1 | 0.09% | 0.29% | 0.18% | 1.16% | 2.37% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | -0.25% | -0.78% | 0.79% | 2.06% | 4 | -0.83% | 1.2% | 2.92% | -0.8% | 14.3% | 0.25 | 3 | 70.83% | 56.67% |
| 4541 | 晟田 | 42.20 | -1.29% | -2.99% | 1.08% | -0.24% | 1 | 25.58 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | 3 | 0.15% | 0.38% | -0.47% | -6.85% | -1.55% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | 0.51% | 0.52% | -5.84% | -1.93% | -1 | -1.66% | -0.9% | -21.09% | -6.4% | -7.3% | 0.17 | -7 | 17.06% | -38.86% |
| 4768 | 晶呈科技 | 225.50 | 0.67% | 8.67% | 13.03% | -7.96% | 1 | 524.42 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | -3 | 1 | 0.12% | -1.09% | 0.76% | 1.51% | -0.51% | -0.09% | -0.29% | -0.29% | -0.31% | -0.31% | 0.42% | -0.01% | 2.18% | 3.36% | 1 | -1.33% | 5.6% | 13.53% | -1.3% | 44.9% | 2.88 | 11 | 11.31% | -19.73% |
| 4979 | 華星光 | 246.50 | 2.92% | 3.79% | 23.56% | 27.72% | 2 | 51.25 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 1 | 1 | 1.14% | -0.15% | 11.84% | 13.32% | 6.56% | 0.17% | 0.36% | 1.72% | 1.58% | -2.11% | 2.72% | 19.92% | 12.69% | 8.28% | -2 | 16.84% | 14.5% | 18.46% | 19.5% | 29.8% | 3.85 | -3 | 29.82% | -7.51% |
| 5211 | 蒙恬 | 27.45 | 1.29% | 1.67% | 12.96% | -4.52% | -9 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | 0.02% | -0.03% | -0.01% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.47% | 0.12% | 3.42% | -2 | 3.28% | 5.2% | -0.18% | -2.5% | 6.0% | 0.30 | -2 | 1.64% | -29.14% |
| 5902 | 德記 | 45.20 | -0.99% | -0.99% | 1.12% | -0.77% | 2 | 21.22 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | -1 | -0.00% | -0.00% | 0.01% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.15% | 0.77% | 1.36% | -11 | 0.00% | 0.4% | -4.76% | -1.0% | 0.7% | 0.10 | -1 | 3.21% | -10.07% |
| 6143 | 振曜 | 129.00 | -0.39% | -2.27% | 3.20% | -2.64% | 3 | 21.39 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 4 | 0.05% | 0.08% | 0.39% | -1.10% | 0.79% | 0.00% | 0.00% | -0.23% | -0.40% | -0.58% | -0.32% | -0.11% | -13.40% | -4.46% | -2 | -0.78% | 0.7% | -6.59% | -3.9% | 3.8% | 0.43 | -4 | 25.58% | -8.53% |
| 6223 | 旺矽 | 2255.00 | 1.12% | 4.64% | 16.54% | 13.32% | -1 | 72.18 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 1 | 2 | 0.02% | 0.14% | 1.73% | 3.62% | 13.96% | 0.06% | 0.11% | -0.37% | 0.55% | 4.94% | 0.95% | 2.62% | 3.07% | 3.83% | -3 | 20.18% | 10.9% | 31.04% | 19.2% | 95.5% | 19.06 | -5 | 96.45% | 95.34% |
| 6274 | 台燿 | 421.00 | 0.24% | 1.45% | 6.18% | 9.64% | -31 | 38.48 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 1 | 2 | 0.05% | 0.25% | -3.17% | -3.85% | -12.43% | 0.12% | -0.15% | 2.46% | 3.08% | 6.72% | -2.05% | -1.10% | 1.07% | -5.71% | 1 | 4.63% | 2.4% | 28.74% | 15.5% | 70.3% | -2.30 | 1 | 90.50% | 85.75% |
| 6279 | 胡連 | 129.00 | 0.00% | -0.39% | 3.20% | -5.49% | -1 | 12.98 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 4.86% | 9.17% | 0 | -6 | -0.03% | -0.32% | -1.75% | -3.42% | -7.99% | 0.00% | 0.08% | 0.19% | -0.82% | -0.76% | -0.55% | -1.56% | -1.87% | -4.72% | -2 | -0.78% | 0.8% | -1.16% | -0.7% | -10.7% | 0.35 | -1 | -30.62% | -48.45% |
| 6488 | 環球晶 | 383.00 | -0.13% | 1.19% | 1.32% | -2.79% | -11 | 33.16 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | 9.97% | -7.94% | -2 | -1 | -0.00% | 0.04% | -0.56% | 5.35% | 4.56% | -0.05% | -0.06% | -0.43% | -0.09% | -0.53% | -0.09% | -0.87% | 2.39% | 1.77% | 5 | -1.31% | 1.9% | -28.07% | -14.5% | 4.9% | 4.89 | -1 | -30.55% | -45.69% |
| 6527 | 明達醫 | 79.20 | -0.38% | 0.76% | -1.00% | -4.12% | -1 | 14.43 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.31% | 0.34% | 2.57% | -3 | -3.41% | -1.0% | -8.08% | -4.3% | -6.1% | 0.11 | 5 | -1.01% | -17.42% |
| 6603 | 富強鑫 | 22.80 | 1.11% | 5.56% | 10.68% | 22.25% | 2 | 71.25 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 1 | 0.09% | 1.00% | 4.73% | 5.07% | 6.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 1.47% | 2.93% | 5.95% | -25 | 14.25% | 8.9% | 25.66% | 19.0% | 33.1% | 0.17 | -3 | 20.18% | 7.89% |
| 6667 | 信紘科 | 257.50 | 2.18% | 6.40% | 13.69% | 0.59% | 18 | 19.93 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | 5 | 0.40% | 1.01% | 0.15% | -2.80% | -4.57% | 0.00% | 0.00% | 0.00% | -0.87% | -0.00% | 0.02% | 0.13% | -0.51% | -2.87% | -3 | 6.02% | 7.9% | -3.50% | 1.2% | 14.2% | 3.31 | 11 | 68.93% | 61.17% |
| 6683 | 雍智科技 | 452.00 | -2.48% | -1.09% | 21.02% | 13.71% | 1 | 29.27 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 1 | 2 | 0.96% | 2.70% | 7.75% | 6.72% | 2.59% | 0.09% | -0.07% | -0.07% | 0.48% | -1.30% | 2.02% | 1.96% | 0.23% | 0.72% | -3 | 13.83% | 11.0% | 11.50% | 13.6% | 21.3% | 8.40 | -3 | 75.66% | 71.24% |
| 6690 | 安碁資訊 | 173.00 | -0.57% | 2.67% | 6.13% | 0.58% | 1 | 17.51 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -2 | -0.04% | 0.02% | -0.28% | -0.96% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.58% | 3.2% | -4.34% | 0.3% | -4.7% | 1.29 | -1 | -23.12% | -61.85% |
| 6761 | 穩得 | 130.50 | -1.14% | -2.61% | 11.06% | -2.25% | -83 | 17.83 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | 1 | 0.13% | -0.01% | 0.55% | -2.84% | -3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.82% | -1.30% | 1 | -2.30% | 3.5% | -18.01% | -5.7% | 15.9% | 1.68 | -1 | 29.50% | 12.64% |
| 6811 | 宏碁資訊 | 217.50 | 4.07% | 3.33% | 3.08% | -3.33% | 12 | 15.84 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | -1 | -14 | -0.05% | -0.26% | -0.22% | -0.78% | -0.69% | -0.04% | -0.09% | -0.09% | -0.35% | -0.40% | 0.14% | -0.59% | 0.10% | 0.14% | 4 | -3.45% | 2.3% | -14.48% | -4.7% | -10.5% | 1.11 | 1 | 2.99% | -60.92% |
| 6829 | 千附精密 | 111.50 | 0.45% | 0.90% | 4.21% | -1.33% | 4 | 24.19 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | -3 | -0.00% | -0.06% | -0.65% | -2.13% | -0.69% | 0.00% | 0.00% | 0.00% | -0.11% | -0.15% | -0.01% | 0.00% | 0.06% | -4.09% | -1 | -4.48% | 1.4% | -12.11% | -4.0% | -10.8% | 0.58 | -6 | -7.62% | -21.08% |
| 6894 | 衛司特 | 207.50 | 1.97% | 0.00% | 4.80% | -6.11% | 1 | 20.63 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | -2 | -0.00% | -0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.53% | -1.53% | -1 | -4.58% | 1.8% | 3.61% | -1.2% | 9.6% | 0.51 | 11 | 32.53% | 14.70% |
| 7714 | 創泓科技 | 153.00 | 0.33% | 0.33% | 7.75% | 26.45% | -10 | 22.77 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | 5 | 0.07% | 0.60% | 0.69% | 0.70% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -1 | 20.92% | 8.3% | 1.63% | 12.9% | 35.9% | 1.39 | -5 | 24.51% | -12.09% |
| 8027 | 鈦昇 | 100.00 | -1.48% | -7.83% | 18.62% | 10.25% | 1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | -1 | -0.15% | -1.12% | 3.07% | 2.86% | 5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.35% | 3.93% | 7.11% | -2 | 8.10% | 7.1% | 13.30% | 10.7% | 19.1% | 1.20 | -2 | 8.00% | -8.00% |
| 8086 | 宏捷科 | 106.50 | 0.47% | 2.90% | 10.48% | -6.17% | 2 | 50.47 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | 2 | 0.11% | 0.18% | -1.16% | 2.60% | 13.90% | 0.00% | 0.00% | -0.04% | -0.27% | -0.03% | 0.12% | -1.93% | -0.12% | 5.85% | -1 | -9.86% | 2.5% | -4.23% | -3.0% | 12.5% | 0.67 | 10 | 3.29% | -17.84% |
| 8155 | 博智 | 176.50 | 0.86% | 0.86% | 15.74% | 6.01% | 5 | 36.77 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 2 | -1 | -1.05% | -1.12% | 7.36% | 9.54% | 9.45% | 0.00% | 0.06% | 0.23% | 0.85% | 1.55% | -0.39% | 8.39% | 8.72% | 5.87% | 1 | 4.53% | 6.3% | 15.30% | 8.7% | 29.1% | 1.18 | 1 | 3.68% | -3.68% |
| 8299 | 群聯 | 1155.00 | 6.94% | 4.52% | 9.48% | -9.06% | 7 | 36.62 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 2 | -8 | -0.60% | -1.53% | 0.30% | 0.58% | 0.10% | 0.20% | 0.37% | -1.64% | 4.50% | 1.15% | -1.85% | -2.72% | 0.50% | 2.08% | 5 | -13.85% | 2.5% | 37.49% | 17.5% | 83.4% | -15.48 | 2 | 12.12% | 0.43% |
| 8936 | 國統 | 55.80 | -0.71% | -0.36% | -1.93% | -9.12% | 4 | 13.85 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -8 | -0.14% | -0.51% | 1.06% | 5.97% | 8.22% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | -0.18% | 1.91% | 4.83% | 6.21% | 1 | -11.83% | -2.9% | 6.63% | -0.9% | 1.7% | -0.41 | 9 | -5.02% | -61.29% |
| ← 前一天 | 回到今日觀察 | 後一天 → |