| 最後資料更新 | 2025-12-09 21:46 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 150.00 | 1.01% | 2.04% | 0.67% | 4.17% | 7 | 19.46 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -8 | 6 | 0.13% | 0.39% | -1.70% | -6.57% | -0.07% | -0.00% | -0.14% | 2.42% | 2.32% | 1.79% | -0.08% | -0.72% | -4.27% | -0.25% | -1 | 2.67% | 0.9% | -6.00% | -1.3% | -1.6% | 0.27 | 2 | 2.67% | -59.33% |
| 1616 | 億泰 | 28.80 | 1.41% | -2.54% | -2.04% | -4.95% | 1 | 7.66 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | 2.03% | -12.11% | 0 | 2 | 0.10% | -0.28% | -0.03% | 1.07% | -11.09% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | 0.08% | -0.94% | -0.06% | -11.26% | 1 | -5.03% | -2.0% | -17.71% | -12.4% | -4.2% | 0.08 | 1 | -11.11% | -55.73% |
| 1795 | 美時 | 291.50 | 0.00% | -5.05% | -3.48% | 1.92% | 3 | 16.07 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | -1 | -8 | -0.19% | -0.67% | 1.30% | 3.84% | 3.48% | -0.00% | -0.00% | 0.59% | 1.25% | 1.07% | -0.69% | 2.31% | 4.90% | 3.87% | 1 | -0.86% | -2.0% | 34.99% | 4.3% | 21.2% | -2.48 | -6 | 27.96% | 12.52% |
| 2027 | 大成鋼 | 37.05 | -2.63% | -3.64% | -0.40% | 0.54% | 5 | 14.14 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 0 | -2 | -0.17% | -0.04% | 1.43% | 2.53% | -0.84% | 0.00% | 0.00% | -0.00% | -0.51% | -0.59% | 0.34% | 1.01% | 0.59% | 0.48% | -2 | -4.18% | -1.2% | -3.37% | -1.7% | -6.7% | 0.08 | -3 | 0.13% | -16.06% |
| 2233 | 宇隆 | 191.00 | -2.30% | 0.53% | -2.55% | -3.54% | 1 | 25.88 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.49% | -21.39% | 0 | -1 | -0.17% | -1.14% | -2.69% | -4.58% | -3.92% | 0.00% | 0.00% | 0.01% | -1.42% | -0.18% | 0.50% | -2.28% | -7.84% | -2.93% | 3 | -4.97% | -1.2% | -15.18% | -6.1% | -3.4% | 0.47 | -1 | 30.89% | -8.90% |
| 2308 | 台達電 | 971.00 | -0.82% | -1.82% | 6.70% | -0.10% | 1 | 50.49 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -3 | 2 | 0.02% | 0.01% | -0.28% | -2.31% | -0.90% | -0.01% | -0.00% | -0.01% | -0.30% | 0.35% | 0.11% | -0.10% | -1.88% | -2.52% | -1 | 5.05% | 2.9% | 8.55% | 1.0% | 64.9% | 5.03 | -3 | 71.16% | 60.87% |
| 2313 | 華通 | 84.50 | 0.24% | -0.82% | 6.56% | 0.00% | 4 | 16.9 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -3 | 1 | 0.21% | -0.04% | 0.39% | 8.23% | 19.23% | -0.04% | -0.07% | -0.12% | -0.69% | -0.98% | -0.07% | 0.53% | 4.78% | 5.67% | 1 | 3.08% | 3.4% | 9.70% | 2.5% | 23.1% | 0.40 | 1 | 5.33% | -9.70% |
| 2317 | 鴻海 | 235.00 | 1.29% | 5.86% | 7.31% | -4.67% | 6 | 17.13 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | 1 | -2 | -0.07% | 0.02% | -0.79% | 1.79% | 6.04% | 0.00% | 0.03% | 0.03% | 0.09% | 0.73% | -0.12% | -1.14% | 0.09% | 4.80% | 6 | -2.55% | 2.7% | 8.94% | 1.1% | 27.1% | 0.42 | 10 | 25.53% | 6.38% |
| 2327 | 國巨* | 239.50 | 1.05% | 5.27% | 4.81% | 3.90% | 6 | 15.66 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | -2.81% | 8.47% | 1 | 1 | 0.16% | 0.88% | -0.56% | -2.06% | -2.14% | 0.00% | -0.02% | -0.03% | 0.34% | 0.01% | -0.35% | -2.17% | -6.57% | 3.04% | 6 | 2.51% | 3.2% | 27.56% | 11.9% | -40.4% | -0.15 | 5 | 22.76% | -9.39% |
| 2348 | 海悅 | 80.60 | -1.23% | -1.23% | 0.50% | -0.12% | -2 | 16.83 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | -2 | -0.08% | -0.11% | 0.19% | -1.53% | -4.27% | 0.00% | 0.00% | -0.00% | -0.23% | -1.43% | -0.27% | 1.34% | 0.30% | -3.70% | -8 | 1.49% | -0.5% | -13.65% | -4.0% | -30.0% | 0.26 | -7 | 4.47% | -7.32% |
| 2368 | 金像電 | 596.00 | 1.36% | -0.67% | 0.34% | 19.56% | 1 | 36.68 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | -5 | 1 | 0.04% | -0.28% | -0.19% | -3.81% | 0.54% | -0.10% | -0.32% | 1.36% | 0.94% | 1.72% | -1.49% | -3.65% | -3.89% | -4.14% | 2 | 8.72% | 3.0% | 26.93% | 21.8% | 76.4% | -3.87 | -7 | 71.48% | 54.70% |
| 2383 | 台光電 | 1500.00 | 1.01% | 4.17% | 3.45% | 13.64% | -32 | 38.56 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -5 | -1 | -0.01% | -0.06% | -0.21% | -1.16% | 4.92% | -0.01% | -0.12% | 0.66% | 0.55% | -4.14% | -0.06% | 0.64% | 1.54% | -0.22% | 1 | 8.00% | 4.8% | 14.00% | 13.6% | 59.5% | -0.12 | 3 | 91.33% | 86.67% |
| 2454 | 聯發科 | 1420.00 | -1.39% | 0.35% | 19.83% | 14.52% | -15 | 21.29 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | 2 | -1 | -0.01% | 0.42% | 0.69% | -2.49% | -0.99% | 0.00% | 0.00% | 0.42% | 0.06% | -0.96% | 0.70% | 0.30% | -1.64% | 0.55% | -2 | 13.38% | 9.0% | -1.41% | 8.3% | 3.9% | 21.10 | -5 | 29.58% | -10.92% |
| 2476 | 鉅祥 | 89.70 | 2.75% | 2.99% | 3.58% | -5.08% | 24 | 22.48 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -1 | -0.41% | -0.38% | 0.17% | 0.42% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.28% | -1.28% | 2.35% | 1 | -1.45% | 2.5% | -22.63% | -6.6% | 4.5% | 0.53 | 12 | 19.73% | 10.81% |
| 2481 | 強茂 | 91.20 | 1.33% | 5.31% | 10.55% | 12.59% | 8 | 33.65 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | -2 | 1 | 0.55% | 1.10% | -5.60% | -2.81% | -3.90% | -0.10% | -0.27% | 1.80% | 4.85% | 6.75% | -1.25% | -2.88% | 3.92% | 7.82% | 2 | 10.09% | 6.8% | 15.35% | 11.3% | 53.5% | 0.49 | 3 | 17.76% | -12.94% |
| 2645 | 長榮航太 | 143.00 | -2.05% | -0.69% | -4.35% | 0.70% | -1 | 27.08 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | -4 | -0.13% | -0.29% | -1.08% | -3.00% | 1.26% | 0.00% | 0.00% | -0.03% | 0.27% | 0.38% | -0.06% | -0.84% | -2.32% | 1.92% | 2 | 3.15% | -0.8% | -19.58% | -5.8% | 11.5% | 0.55 | -8 | 34.97% | 28.67% |
| 2731 | 雄獅 | 163.00 | -1.21% | -2.98% | -8.68% | -3.83% | 1 | 10.46 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -7 | -0.38% | -1.57% | 0.98% | 2.15% | 7.88% | 0.00% | 0.00% | 0.32% | -0.47% | -1.98% | -0.79% | 0.85% | 0.84% | 1.15% | 1 | -6.13% | -6.0% | 1.84% | -1.2% | 8.3% | -2.03 | -16 | -4.29% | -13.50% |
| 2891 | 中信金 | 44.95 | 0.90% | 1.93% | 3.81% | 3.69% | 4 | 11.99 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | -1 | 1 | 0.05% | -0.01% | 0.47% | 0.55% | 1.18% | -0.02% | -0.02% | -0.61% | -0.88% | -0.51% | 0.06% | 0.28% | 0.34% | 0.57% | -5 | 5.01% | 3.1% | 2.89% | 4.8% | 8.1% | 0.13 | 4 | 11.01% | 8.79% |
| 3004 | 豐達科 | 100.00 | 0.40% | 1.01% | -4.76% | -5.66% | -9 | 15.8 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | -1 | -0.04% | 0.29% | 1.10% | 0.92% | -9.94% | 0.00% | -1.12% | -2.69% | -1.60% | -0.60% | -1.62% | -0.67% | -0.69% | -7.86% | 1 | -7.00% | -2.0% | -33.50% | -13.6% | -14.3% | 0.36 | 1 | 15.00% | 0.00% |
| 3005 | 神基 | 120.50 | -1.63% | -1.23% | 0.00% | -12.04% | 4 | 14.93 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | -5 | -1 | -0.10% | -0.27% | -1.30% | 1.73% | 8.81% | -0.01% | -0.02% | 0.30% | -1.38% | -1.35% | -0.20% | -1.13% | -2.61% | -1.05% | 2 | -8.71% | -2.4% | -31.95% | -12.4% | -4.0% | 0.42 | -1 | 13.69% | -5.39% |
| 3044 | 健鼎 | 300.00 | -0.33% | 0.17% | -2.28% | -4.76% | 2 | 15.8 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -1 | 1 | 0.05% | 0.03% | -0.19% | -0.26% | 5.19% | -0.07% | -0.12% | -1.86% | -3.33% | -5.31% | 0.11% | -2.10% | -1.96% | -3.10% | 5 | -3.83% | -1.0% | -1.33% | -4.2% | 18.8% | -0.33 | 2 | 30.00% | 20.00% |
| 3060 | 銘異 | 30.50 | 9.91% | 10.51% | 9.32% | 5.72% | 14 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | 3 | 0.84% | 1.20% | -1.08% | -3.59% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.70% | -1.86% | -4.33% | -5.04% | 4 | 3.93% | 9.1% | 23.77% | 19.8% | 29.7% | -0.05 | 2 | 14.75% | -4.92% |
| 3167 | 大量 | 234.50 | 7.32% | 18.43% | 18.43% | 19.95% | 23 | 37.28 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 4 | 1 | 5.77% | 9.33% | 12.98% | 10.47% | 5.10% | 0.62% | 1.53% | 5.59% | 5.98% | 9.29% | -0.68% | -2.12% | -0.51% | -5.18% | 2 | 12.58% | 13.7% | 20.90% | 23.8% | 68.5% | 1.95 | 4 | 80.81% | 76.76% |
| 3443 | 創意 | 2115.00 | -1.86% | -2.53% | -2.76% | 10.73% | 1 | 81.98 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -2 | 1 | 0.05% | -0.19% | -1.73% | 3.85% | 4.77% | -0.01% | 0.01% | 0.89% | 1.79% | 1.82% | -0.72% | 2.07% | 1.14% | 2.34% | 1 | 11.11% | 2.2% | 39.01% | 24.1% | 59.1% | -11.21 | -7 | 21.99% | 3.78% |
| 3450 | 聯鈞 | 277.00 | -0.36% | 10.80% | 17.12% | 7.36% | 44 | 50.55 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 1 | -1 | -1.03% | 2.61% | 1.87% | 4.75% | -5.35% | 0.18% | 0.18% | -1.95% | -0.11% | -6.29% | -0.96% | -6.07% | 6.33% | -3.69% | 9 | 10.11% | 13.8% | 10.29% | 6.9% | 19.2% | 4.82 | 12 | 80.14% | 75.81% |
| 3533 | 嘉澤 | 1305.00 | 2.76% | 2.35% | 8.75% | 0.77% | 6 | 17.75 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -1 | 5 | 0.09% | 0.23% | 0.64% | -0.80% | -2.55% | -0.00% | -0.03% | -1.45% | -2.66% | -3.83% | -0.65% | -2.79% | -1.91% | 4.54% | 10 | 6.51% | 5.4% | -24.52% | -5.2% | -8.7% | 14.90 | 1 | 2.30% | -37.93% |
| 3563 | 牧德 | 469.00 | 1.19% | -6.11% | 1.30% | -2.39% | -2 | 28.97 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 1 | -3 | -0.11% | -0.62% | -1.59% | -8.16% | -7.42% | 0.15% | 0.15% | 0.15% | -2.08% | -1.98% | 1.23% | -2.46% | -6.09% | -4.27% | 1 | 3.52% | 0.3% | -15.78% | -6.9% | -5.5% | 2.40 | -5 | 52.03% | 33.48% |
| 3661 | 世芯-KY | 3260.00 | 4.49% | -4.68% | 10.51% | -10.32% | 3 | 44.17 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | 1 | 1 | 0.30% | -1.59% | -4.37% | -7.96% | -6.68% | 0.05% | -0.21% | -0.85% | -3.20% | 0.38% | -2.24% | -2.78% | -2.85% | -1.11% | 4 | -7.67% | 1.2% | -15.03% | -2.1% | 2.1% | 2.77 | 1 | 83.13% | 69.33% |
| 3665 | 貿聯-KY | 1470.00 | -2.97% | -4.23% | -4.85% | -5.16% | 2 | 35.84 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | -1 | -2 | -0.02% | 0.26% | 1.13% | 0.50% | 1.89% | -0.04% | -0.14% | -0.56% | -0.44% | -1.89% | -1.07% | -5.17% | -7.36% | -7.94% | 2 | -3.40% | -5.6% | 24.15% | 8.5% | 65.6% | -22.67 | -6 | 72.79% | 52.38% |
| 4439 | 冠星-KY | 99.70 | -3.67% | -3.20% | -7.69% | 9.56% | 8 | 17.16 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 2 | 0.00% | 0.01% | 0.03% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | 0.11% | -2 | 8.93% | -3.3% | 2.81% | 3.9% | 7.0% | -0.59 | -11 | 11.74% | 1.71% |
| 4536 | 拓凱 | 159.50 | -0.62% | -3.92% | -3.33% | -6.73% | -2 | 8.49 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -13 | -0.11% | -0.73% | -1.92% | -3.15% | -2.89% | 0.00% | 0.00% | 0.30% | 0.27% | -0.17% | -0.20% | -1.07% | -2.19% | -1.40% | 5 | -5.96% | -3.4% | -18.81% | -11.2% | -15.2% | 0.03 | -3 | -25.39% | -41.07% |
| 4571 | 鈞興-KY | 164.00 | -2.09% | 1.55% | 2.18% | -1.20% | 1 | 16.86 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -3 | -0.06% | -0.01% | 0.31% | -0.13% | -2.01% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.86% | 0.88% | -1.54% | -0.96% | 1 | 1.52% | 0.2% | -9.15% | -2.5% | -5.5% | 0.71 | -1 | 26.83% | -9.76% |
| 4958 | 臻鼎-KY | 147.50 | 0.34% | 1.03% | 6.50% | -4.84% | 5 | 17.6 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | 5 | 2 | 0.04% | 0.03% | -4.91% | -4.60% | 1.75% | 0.00% | 0.02% | 4.19% | 2.11% | 3.22% | 0.10% | -0.99% | -2.18% | 1.51% | -1 | 4.07% | 3.2% | -14.92% | -4.9% | 14.8% | 1.27 | 14 | 25.42% | 9.15% |
| 5222 | 全訊 | 128.50 | -1.15% | -0.39% | -0.77% | -1.53% | -1 | 43.56 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | -1 | -0.02% | 0.23% | -0.03% | -1.52% | -2.36% | 0.00% | 0.00% | 0.13% | 0.43% | 1.13% | 0.11% | -0.21% | 0.72% | 0.93% | 1 | -2.33% | -1.3% | -9.34% | -6.5% | 2.5% | 0.26 | -7 | 22.18% | -8.95% |
| 5469 | 瀚宇博 | 96.20 | 0.42% | -4.75% | -0.62% | 5.37% | 3 | 14.73 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | -1 | -7 | -0.12% | -0.98% | -0.33% | -4.11% | -3.07% | -0.00% | 0.04% | 2.21% | 2.22% | 2.22% | -2.68% | 0.00% | -1.74% | -0.05% | 1 | 3.12% | -0.4% | -1.35% | 2.2% | 39.1% | -0.44 | -6 | 45.95% | 27.23% |
| 6209 | 今國光 | 56.90 | 0.00% | 0.18% | -3.40% | 21.45% | -2 | 210.74 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | 1 | 0.05% | -1.53% | -3.39% | -1.16% | 6.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.30% | 3.10% | 14.89% | 2 | 5.98% | 0.2% | 29.79% | 20.1% | 70.9% | -0.54 | -11 | 29.70% | 17.75% |
| 6239 | 力成 | 160.50 | 0.31% | 3.22% | 5.59% | -5.31% | 3 | 22.93 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -9 | 1 | 0.13% | 0.30% | 2.94% | 7.32% | 4.45% | -0.14% | -0.45% | -2.53% | -3.73% | -3.03% | -0.17% | -2.59% | -2.79% | -2.55% | 2 | 0.00% | 2.4% | 6.23% | 1.2% | 20.9% | 0.26 | 11 | 6.54% | -15.26% |
| 6271 | 同欣電 | 124.00 | 1.22% | 0.81% | 0.81% | -1.20% | -1 | 17.15 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | 2 | 0.24% | 0.19% | 0.41% | 5.49% | 6.95% | 0.00% | 0.00% | 0.03% | 0.24% | 0.25% | 0.30% | 1.44% | 2.08% | 3.58% | -7 | 0.00% | 0.9% | 0.40% | 3.2% | 9.3% | -0.21 | 1 | 32.26% | 3.23% |
| 6472 | 保瑞 | 512.00 | -0.58% | -3.21% | -4.12% | -15.93% | -2 | 18.85 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | -3 | -0.03% | -0.18% | -1.24% | -3.31% | -3.01% | 0.00% | -0.01% | 0.25% | -0.63% | -1.33% | -0.07% | -0.92% | -2.99% | -3.35% | 1 | -10.94% | -4.0% | -34.77% | -16.2% | -30.2% | 1.30 | -2 | -20.90% | -46.09% |
| 6531 | 愛普* | 408.00 | 0.12% | 0.12% | 3.95% | 0.12% | 3 | 66.56 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | -5 | 2 | 0.22% | -0.55% | 0.72% | 4.25% | 8.12% | -0.01% | -0.04% | 1.38% | 1.15% | 0.10% | 0.17% | 1.52% | 3.34% | 5.04% | 1 | -0.61% | 0.7% | 17.03% | 6.1% | 30.4% | -1.94 | 2 | 14.22% | -2.57% |
| 6753 | 龍德造船 | 125.50 | 2.45% | 5.02% | 5.02% | 6.36% | -1 | 26.26 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 2 | 0.10% | 0.34% | -0.36% | -3.85% | 3.74% | 0.00% | 0.00% | 0.02% | -0.60% | -0.45% | -0.18% | -1.24% | -7.59% | -1.29% | -1 | 7.17% | 5.0% | -25.10% | -2.7% | 8.1% | 1.20 | 1 | 29.88% | -12.35% |
| 6768 | 志強-KY | 115.50 | -2.12% | -2.94% | 1.76% | 2.67% | -3 | 15.02 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -4 | -1 | -0.06% | 0.04% | 0.11% | 0.50% | -2.17% | -0.00% | -0.01% | -0.00% | 0.01% | 0.11% | 0.04% | 1.08% | 2.14% | 1.25% | -4 | -0.43% | 0.1% | 8.23% | 1.0% | 0.5% | 0.14 | -2 | 22.08% | -3.90% |
| 6770 | 力積電 | 35.30 | 3.37% | 7.62% | 6.01% | 6.33% | 11 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | 2 | 3 | 1.21% | 1.06% | -0.19% | 6.32% | 6.67% | 0.00% | 0.00% | 0.11% | 0.14% | 0.13% | -1.77% | -0.02% | 3.41% | 3.93% | 3 | 3.26% | 4.7% | 37.39% | 15.4% | 78.6% | -0.19 | 3 | 20.68% | -7.65% |
| 6890 | 來億-KY | 278.50 | -1.24% | -2.62% | -0.89% | 25.73% | 2 | 19.81 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | -4 | 2 | 0.00% | 0.08% | -0.32% | -0.75% | -1.50% | -0.00% | -0.11% | 0.24% | 0.31% | -2.24% | -0.12% | 0.79% | 0.41% | -2.60% | -2 | 12.75% | 3.4% | 15.98% | 15.1% | -7.1% | 0.25 | -9 | 25.31% | 10.23% |
| 6957 | 裕慶-KY | 202.50 | 0.75% | -5.37% | -6.90% | -5.81% | -1 | 17.56 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | -2 | -0.00% | -0.22% | 0.01% | 0.51% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.81% | 1.11% | 1.60% | 2 | -2.72% | -3.8% | 12.35% | 3.3% | 10.4% | -2.29 | -6 | 1.23% | -18.52% |
| 8033 | 雷虎 | 138.00 | 4.94% | -1.08% | 5.75% | 14.52% | 3 | 146.81 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | -2 | -0.09% | 0.08% | -0.63% | -9.69% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.72% | -0.76% | -8.44% | 5.76% | 2 | 13.41% | 6.9% | -1.45% | 3.6% | 46.5% | 1.08 | -6 | 20.29% | -38.41% |
| 8996 | 高力 | 511.00 | 3.23% | -3.95% | -2.67% | -11.74% | -11 | 77.19 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 0 | 1 | 0.21% | -2.06% | -0.67% | 12.60% | 15.75% | 0.00% | 0.66% | -1.01% | 0.09% | 4.98% | -1.45% | -2.78% | 8.75% | 9.73% | 5 | 2.25% | 0.4% | 35.91% | 3.1% | 53.7% | -2.03 | -2 | 9.59% | -9.98% |
| 9802 | 鈺齊-KY | 108.00 | -5.26% | -2.70% | -1.82% | 8.87% | 6 | 14.73 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 5 | -3 | -0.41% | -0.56% | -0.29% | -4.65% | -7.28% | 0.08% | 0.20% | 0.79% | -0.42% | -1.25% | 0.07% | 2.83% | -0.42% | -0.46% | -5 | -5.09% | -2.8% | 3.24% | 3.1% | -2.8% | -0.10 | -2 | 16.67% | -11.11% |
| 9939 | 宏全 | 120.50 | -2.43% | -4.37% | -3.21% | -3.98% | 58 | 13.71 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | 0 | -7 | -0.38% | -0.58% | -0.43% | -2.79% | -5.77% | 0.00% | -0.07% | -0.11% | -2.15% | -3.81% | 0.08% | 0.41% | -2.57% | -6.51% | -2 | -6.22% | -3.6% | -6.22% | -4.9% | -17.0% | -0.23 | -6 | 33.61% | 19.67% |
| 3105 | 穩懋 | 167.00 | 9.87% | 10.60% | 24.63% | 36.89% | 4 | 225.68 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | 2 | 1.14% | 0.98% | 1.50% | 7.37% | 7.23% | 0.00% | -0.12% | 0.02% | -0.19% | -0.65% | 1.62% | 3.63% | 6.52% | 5.81% | -2 | 28.14% | 24.3% | 42.51% | 46.6% | 70.1% | 2.11 | 2 | 22.16% | 7.19% |
| 3217 | 優群 | 165.00 | -0.60% | -0.60% | 0.00% | -8.33% | 1 | 13.16 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | -13.39% | 5.32% | 0 | 1 | 0.01% | -0.36% | -4.62% | -3.56% | 0.82% | 0.00% | -0.05% | -1.81% | -1.69% | -2.95% | -1.02% | -6.13% | -3.92% | -0.67% | 8 | -2.42% | 0.1% | -9.09% | -5.9% | 2.1% | 0.28 | 2 | 3.03% | -26.06% |
| 3227 | 原相 | 205.50 | -1.91% | -1.67% | 0.49% | -8.26% | 1 | 15.69 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -2 | -7 | -0.22% | -0.52% | 1.42% | -20.09% | -38.12% | -0.01% | -0.02% | -1.06% | 4.14% | 8.09% | 0.23% | -0.38% | -8.06% | -10.43% | 2 | -3.65% | -0.4% | -19.95% | -9.3% | -8.2% | 0.91 | -1 | 28.47% | 16.79% |
| 3324 | 雙鴻 | 901.00 | 0.78% | 2.27% | 2.85% | -13.37% | 4 | 38.65 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | -3 | -2 | -0.13% | -0.43% | -3.16% | 9.32% | 5.88% | -0.01% | -0.11% | -2.10% | -1.04% | -1.33% | -2.66% | -6.72% | -2.22% | 2.84% | 4 | -9.88% | -1.1% | 1.00% | -4.8% | 28.1% | -2.18 | 11 | 87.57% | 81.47% |
| 3455 | 由田 | 101.00 | -0.49% | 8.49% | 15.17% | 20.96% | -1 | 21.31 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 12 | 0.19% | 1.87% | 2.86% | 0.92% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.29% | 1.95% | -0.55% | -2.10% | -2 | 16.24% | 11.5% | 0.50% | 11.2% | 6.0% | 1.67 | 2 | 2.97% | -18.81% |
| 3491 | 昇達科 | 590.00 | 1.55% | 13.46% | 23.95% | 39.98% | -1 | 83.22 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 0 | 5 | 0.56% | 3.41% | 10.02% | 14.78% | 12.07% | 0.00% | 0.00% | 0.27% | -2.69% | -1.77% | -0.64% | 6.32% | 8.96% | 12.79% | -5 | 21.19% | 18.4% | 25.68% | 27.5% | 47.5% | 9.33 | 2 | 72.88% | 65.76% |
| 3526 | 凡甲 | 243.50 | 1.88% | 2.74% | 2.10% | 0.41% | 11 | 14.02 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 0 | 2 | 0.09% | 0.11% | -0.53% | -2.99% | -7.42% | 0.00% | -0.04% | 0.12% | -0.53% | -0.71% | -0.67% | 1.01% | -0.52% | -5.01% | 2 | 2.05% | 2.3% | -4.11% | -1.1% | -1.8% | 0.62 | 2 | 19.92% | -10.47% |
| 3581 | 博磊 | 65.80 | -2.66% | -2.81% | -5.05% | 22.30% | 1 | 90.14 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | -1 | -0.34% | -1.03% | 2.87% | 4.17% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | 0.58% | 2.24% | 1.08% | 1 | 11.70% | 0.1% | 37.23% | 13.0% | 52.3% | -0.19 | -7 | 4.26% | -11.55% |
| 3680 | 家登 | 338.00 | -1.89% | 0.00% | -3.15% | 1.50% | 2 | 49.06 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | -1 | -0.26% | -0.08% | 1.27% | 2.65% | -11.16% | 0.00% | 0.00% | -0.01% | -0.99% | -0.78% | 0.10% | 0.73% | 2.98% | -3.61% | -5 | -0.74% | -0.2% | 1.78% | -0.5% | -6.5% | 0.03 | -1 | 8.28% | -28.70% |
| 3689 | 湧德 | 102.50 | -1.44% | 0.49% | 2.50% | -2.38% | -1 | 13.54 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 20.97% | 6.42% | 0 | 2 | 0.02% | 0.46% | -1.53% | -6.99% | -17.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | -2.66% | -0.84% | -12.36% | -2 | 2.44% | 1.5% | 2.44% | 2.0% | 6.1% | 0.11 | 2 | 41.46% | 12.20% |
| 4129 | 聯合 | 116.50 | -2.92% | -2.92% | -0.43% | -6.43% | 14 | 20.33 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -1 | -0.18% | 0.04% | -0.02% | 0.96% | 2.15% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | -0.25% | -0.78% | 0.79% | 2.06% | 4 | -4.72% | -1.5% | 0.43% | -3.7% | 10.8% | 0.03 | -1 | 69.96% | 55.36% |
| 4768 | 晶呈科技 | 229.50 | 1.77% | 3.38% | 13.33% | 3.61% | -6 | 533.72 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | -4 | 2 | 0.07% | -0.82% | 1.36% | 1.19% | -0.50% | -0.09% | -0.38% | -0.38% | -0.40% | -0.40% | 0.42% | -0.01% | 2.18% | 3.36% | 1 | 3.27% | 7.5% | 16.34% | 0.2% | 47.2% | 3.00 | 12 | 12.85% | -17.65% |
| 4979 | 華星光 | 258.00 | 4.67% | 10.97% | 27.09% | 34.73% | 6 | 53.64 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 2 | -1 | -1.37% | -0.66% | 10.99% | 10.99% | 4.92% | 0.02% | 0.70% | 2.08% | 1.95% | -2.02% | 2.72% | 19.92% | 12.69% | 8.28% | -2 | 23.84% | 18.2% | 18.41% | 24.5% | 35.7% | 4.18 | 1 | 32.95% | -2.71% |
| 5211 | 蒙恬 | 27.50 | 0.18% | 2.61% | 11.56% | -1.79% | 2 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -1 | -0.00% | -0.00% | -0.07% | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.47% | 0.12% | 3.42% | -2 | 4.91% | 5.1% | -0.55% | -2.4% | 6.1% | 0.30 | -3 | 1.82% | -28.91% |
| 5902 | 德記 | 45.35 | 0.33% | -0.11% | 1.45% | 0.44% | -2 | 21.29 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | -2 | -0.00% | -0.00% | 0.00% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.15% | 0.77% | 1.36% | -11 | 0.77% | 0.7% | -4.08% | -0.5% | 0.9% | 0.09 | -2 | 3.53% | -9.70% |
| 6143 | 振曜 | 125.00 | -3.10% | -4.58% | -3.47% | 0.00% | 11 | 20.73 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 5 | 0.04% | 0.14% | 0.43% | -1.36% | 0.85% | 0.00% | 0.00% | 0.00% | -0.40% | -0.58% | -0.32% | -0.11% | -13.40% | -4.46% | -2 | -1.20% | -2.2% | -17.60% | -6.7% | 0.6% | 0.17 | -5 | 23.20% | -12.00% |
| 6223 | 旺矽 | 2345.00 | 3.99% | 8.56% | 13.83% | 30.64% | 5 | 75.06 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 2 | -1 | -0.01% | 0.22% | 1.95% | 3.44% | 13.88% | 0.05% | 0.15% | 0.34% | 0.67% | 4.94% | 0.95% | 2.62% | 3.07% | 3.83% | -3 | 18.98% | 13.7% | 31.77% | 23.0% | 102.2% | 22.08 | 1 | 96.59% | 95.52% |
| 6274 | 台燿 | 425.00 | 0.95% | 3.16% | 1.43% | 12.58% | -32 | 38.85 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 2 | 3 | 0.13% | 0.16% | -2.65% | -2.83% | -12.73% | 0.16% | 0.26% | 2.42% | 2.93% | 6.89% | -2.05% | -1.10% | 1.07% | -5.71% | 1 | 6.47% | 3.0% | 31.29% | 15.8% | 71.0% | -2.08 | 2 | 90.59% | 85.88% |
| 6527 | 明達醫 | 79.00 | -0.25% | -0.75% | -1.00% | -4.24% | 6 | 14.39 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.31% | 0.34% | 2.57% | -3 | -3.54% | -1.0% | -9.49% | -4.4% | -6.3% | 0.11 | -1 | -1.27% | -17.72% |
| 6603 | 富強鑫 | 23.35 | 2.41% | 3.32% | 11.46% | 24.53% | 3 | 72.97 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 2 | 0.59% | 0.92% | 5.00% | 5.68% | 7.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 1.47% | 2.93% | 5.95% | -25 | 14.13% | 10.5% | 27.62% | 21.1% | 36.1% | 0.17 | 1 | 22.06% | 10.06% |
| 6667 | 信紘科 | 255.00 | -0.97% | 2.82% | 10.87% | 2.41% | -1 | 19.74 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | -1 | -0.16% | 0.61% | 0.39% | -3.05% | -4.32% | 0.00% | 0.00% | 0.00% | -0.87% | -0.00% | 0.02% | 0.13% | -0.51% | -2.87% | -3 | 8.24% | 6.5% | -5.69% | 0.3% | 12.9% | 3.30 | -1 | 68.63% | 60.78% |
| 6683 | 雍智科技 | 449.00 | -0.66% | -4.87% | 15.57% | 14.98% | -1 | 29.08 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 2 | 3 | 0.13% | 1.15% | 8.09% | 6.51% | 3.09% | 0.06% | 0.11% | -0.01% | 0.51% | -1.24% | 2.02% | 1.96% | 0.23% | 0.72% | -3 | 15.03% | 9.4% | 10.69% | 12.6% | 20.5% | 6.80 | -4 | 75.50% | 71.05% |
| 6690 | 安碁資訊 | 170.50 | -1.45% | -0.29% | 3.33% | 0.00% | -1 | 17.26 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 1 | 0.00% | 0.00% | -0.19% | -1.00% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.00% | 1.7% | -5.57% | -1.1% | -6.0% | 1.01 | -2 | -24.93% | -64.22% |
| 6811 | 宏碁資訊 | 214.00 | -1.61% | 2.88% | 1.66% | -3.60% | -2 | 15.59 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -15 | -0.07% | -0.25% | -0.97% | -0.96% | -0.70% | 0.00% | -0.09% | -0.09% | -0.35% | -0.37% | 0.14% | -0.59% | 0.10% | 0.14% | 4 | -3.50% | 0.9% | -16.36% | -5.9% | -11.9% | 1.24 | 2 | 1.40% | -63.55% |
| 6829 | 千附精密 | 111.50 | 0.00% | 0.45% | 2.29% | -2.62% | 7 | 24.19 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | 1 | 0.06% | 0.03% | -0.57% | -2.27% | -0.58% | 0.00% | 0.00% | 0.00% | -0.11% | -0.15% | -0.01% | 0.00% | 0.06% | -4.09% | -1 | 0.90% | 1.6% | -12.11% | -3.8% | -10.8% | 0.57 | -7 | -7.62% | -21.08% |
| 6894 | 衛司特 | 204.00 | -1.69% | 1.75% | 2.00% | -7.69% | 4 | 20.28 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 1 | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.53% | -1.53% | -1 | -5.15% | 0.4% | 2.21% | -2.9% | 7.7% | 0.50 | -1 | 31.37% | 13.24% |
| 7714 | 創泓科技 | 145.50 | -4.90% | -0.68% | 2.11% | 25.97% | 5 | 21.65 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | 6 | 0.17% | 0.64% | 0.70% | 0.43% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -1 | 11.34% | 2.0% | -6.19% | 7.4% | 29.0% | 0.66 | -6 | 20.62% | -17.87% |
| 8027 | 鈦昇 | 99.80 | -0.20% | 2.15% | 13.67% | 10.52% | -9 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 1 | 0.11% | 1.01% | 3.27% | 2.37% | 5.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.35% | 3.93% | 7.11% | -2 | 12.63% | 6.4% | 4.51% | 10.2% | 18.7% | 0.88 | -3 | 7.82% | -8.22% |
| 8086 | 宏捷科 | 109.50 | 2.82% | 4.29% | 10.27% | -4.37% | 48 | 51.9 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -1 | -0.76% | -0.60% | -2.07% | 2.11% | 13.05% | 0.00% | 0.00% | -0.04% | -0.25% | -0.03% | 0.12% | -1.93% | -0.12% | 5.85% | -1 | 3.20% | 5.8% | 0.00% | -0.2% | 15.6% | 1.05 | 11 | 5.94% | -14.61% |
| 8155 | 博智 | 187.00 | 5.95% | 8.72% | 15.43% | 10.00% | 7 | 38.96 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 3 | 1 | 1.26% | 0.33% | 7.41% | 10.68% | 10.67% | 0.00% | 0.06% | 0.23% | 0.86% | 1.55% | -0.39% | 8.39% | 8.72% | 5.87% | 1 | 13.10% | 11.9% | 21.39% | 14.6% | 36.4% | 1.55 | 2 | 9.09% | 2.14% |
| 8299 | 群聯 | 1155.00 | 0.00% | 7.94% | 5.00% | -11.83% | -1 | 36.62 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 3 | -9 | -0.37% | -1.49% | 0.18% | 0.43% | -0.32% | 0.24% | 0.65% | -1.47% | 4.64% | 1.30% | -1.85% | -2.72% | 0.50% | 2.08% | 5 | -9.09% | 3.3% | 37.49% | 16.5% | 82.4% | -9.69 | 3 | 12.12% | 0.43% |
| 8936 | 國統 | 56.50 | 1.25% | 1.25% | 0.18% | -10.32% | 13 | 14.02 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -9 | -0.08% | -0.45% | -0.30% | 5.64% | 7.98% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | -0.18% | 1.91% | 4.83% | 6.21% | 1 | -6.02% | -1.1% | 7.43% | 0.2% | 2.9% | -0.34 | 10 | -3.72% | -59.29% |
| ← 前一天 | 回到今日觀察 | 後一天 → |