| 最後資料更新 | 2025-12-12 23:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 152.50 | 2.01% | 3.39% | 2.01% | 4.45% | 10 | 19.78 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | 2 | 1 | 0.47% | 0.65% | -1.65% | -5.55% | -0.29% | 0.02% | 0.03% | 2.45% | 2.37% | 1.80% | -0.08% | -0.72% | -4.27% | -0.25% | -1 | 1.64% | 2.0% | -4.59% | 0.7% | 0.1% | 0.54 | 1 | 4.26% | -56.72% |
| 1616 | 億泰 | 28.55 | 2.33% | 0.71% | -4.67% | -5.62% | 4 | 7.59 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | 2.03% | -12.11% | 0 | 2 | 0.02% | 0.19% | 0.29% | 1.10% | -10.16% | 0.00% | 0.00% | 0.00% | -0.21% | -0.46% | 0.08% | -0.94% | -0.06% | -11.26% | 1 | -1.93% | -2.0% | -21.37% | -12.2% | -5.5% | 0.06 | 1 | -12.08% | -57.09% |
| 1795 | 美時 | 277.50 | -1.94% | -6.72% | -11.06% | -5.61% | -1 | 15.3 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | -11 | -0.39% | -1.24% | -0.44% | 3.13% | 2.64% | 0.00% | -0.00% | 0.58% | 1.24% | 1.07% | -0.69% | 2.31% | 4.90% | 3.87% | 1 | -1.62% | -6.4% | 23.96% | -2.5% | 15.3% | -3.92 | -9 | 24.32% | 8.11% |
| 2027 | 大成鋼 | 37.15 | 0.81% | -4.01% | 0.13% | -3.76% | 1 | 14.18 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 0 | 1 | 0.02% | -0.41% | 0.27% | 2.51% | -1.21% | 0.00% | 0.00% | -0.01% | -0.48% | -0.26% | 0.34% | 1.01% | 0.59% | 0.48% | -2 | 5.65% | -0.5% | -1.88% | -1.2% | -6.6% | -0.08 | -6 | 0.40% | -15.75% |
| 2233 | 宇隆 | 187.50 | 0.00% | -3.85% | -4.82% | -6.48% | -6 | 25.41 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.49% | -21.39% | 0 | -4 | -0.14% | -0.50% | -2.16% | -5.96% | -4.85% | 0.00% | 0.00% | 0.00% | -1.42% | -0.18% | 0.50% | -2.28% | -7.84% | -2.93% | 3 | -3.73% | -2.7% | -16.80% | -7.0% | -4.9% | -0.10 | -4 | 29.60% | -10.93% |
| 2308 | 台達電 | 938.00 | -0.74% | -4.19% | 0.64% | 1.74% | -1 | 48.78 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -6 | -2 | -0.04% | -0.12% | -0.26% | -2.31% | -1.35% | -0.00% | -0.03% | 0.02% | -0.31% | 0.48% | 0.11% | -0.10% | -1.88% | -2.52% | -1 | 4.69% | -1.3% | 5.01% | -2.7% | 57.3% | -0.82 | -6 | 70.15% | 59.49% |
| 2313 | 華通 | 85.40 | 2.89% | 1.67% | 2.52% | 4.27% | 2 | 17.08 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 2 | -1 | -0.03% | 0.24% | 0.83% | 7.33% | 19.64% | 0.10% | 0.05% | -0.03% | -0.50% | -0.88% | -0.07% | 0.53% | 4.78% | 5.67% | 1 | 9.48% | 3.8% | 11.48% | 3.1% | 24.0% | 0.24 | 1 | 6.32% | -8.55% |
| 2317 | 鴻海 | 227.00 | 0.44% | -1.73% | 0.67% | -5.81% | -5 | 16.55 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -3 | -5 | -0.01% | -0.22% | -0.61% | 0.89% | 6.11% | -0.00% | -0.02% | -0.02% | 0.07% | 0.57% | -0.12% | -1.14% | 0.09% | 4.80% | 6 | -0.88% | -0.3% | 1.76% | -2.6% | 22.3% | 0.25 | -2 | 22.91% | 3.08% |
| 2327 | 國巨* | 237.50 | 0.64% | 0.21% | 1.06% | 1.71% | -3 | 15.53 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 1 | -3 | -0.03% | -0.53% | 0.21% | -2.23% | -2.60% | 0.05% | 0.03% | 0.02% | 0.39% | 0.06% | -0.35% | -2.17% | -6.57% | 3.04% | 6 | 5.26% | 1.6% | 24.21% | 9.2% | -40.3% | -0.05 | -2 | 22.11% | -10.32% |
| 2348 | 海悅 | 82.80 | 3.76% | 0.12% | -1.78% | 4.28% | 8 | 17.29 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | 1 | 0.07% | -0.07% | 0.31% | -1.59% | -4.46% | 0.00% | 0.00% | -0.00% | -0.02% | -0.84% | -0.27% | 1.34% | 0.30% | -3.70% | -8 | 7.00% | 1.8% | -6.52% | -0.8% | -27.4% | 0.13 | 1 | 7.00% | -4.47% |
| 2368 | 金像電 | 618.00 | 2.49% | 3.69% | -2.37% | 13.60% | -21 | 38.03 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | 3 | 1 | 0.20% | -0.36% | -1.05% | -3.83% | -0.40% | 0.06% | -0.05% | 1.08% | 1.04% | 1.97% | -1.49% | -3.65% | -3.89% | -4.14% | 2 | 15.53% | 4.4% | 25.73% | 24.0% | 80.0% | -3.17 | 1 | 72.49% | 56.31% |
| 2383 | 台光電 | 1605.00 | 0.63% | 7.36% | 5.25% | 16.30% | -2 | 41.26 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 2 | -2 | -0.11% | 0.02% | 0.23% | -1.24% | 3.65% | 0.02% | 0.07% | 0.65% | 0.40% | -3.40% | -0.06% | 0.64% | 1.54% | -0.22% | 1 | 17.13% | 9.5% | 19.31% | 20.1% | 68.2% | 10.71 | 6 | 91.90% | 87.54% |
| 2454 | 聯發科 | 1405.00 | 0.72% | -1.40% | 0.72% | 14.23% | -2 | 21.06 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | -3 | -2 | -0.01% | 0.10% | 0.77% | -2.58% | -0.89% | -0.01% | -0.01% | 0.41% | 0.06% | -0.89% | 0.70% | 0.30% | -1.64% | 0.55% | -2 | 17.44% | 5.1% | 5.34% | 7.1% | 2.8% | 10.17 | -8 | 28.83% | -12.10% |
| 2476 | 鉅祥 | 88.80 | -0.67% | 2.66% | 1.14% | -2.42% | -3 | 22.26 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -4 | -0.16% | -0.69% | -0.14% | -1.21% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.28% | -1.28% | 2.35% | 1 | 2.59% | 1.4% | -21.62% | -6.4% | 3.3% | 0.73 | -1 | 18.92% | 9.91% |
| 2481 | 強茂 | 83.80 | -2.56% | -5.84% | -2.67% | 2.20% | -5 | 30.92 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -5 | -1 | -0.07% | -0.31% | -4.09% | -1.93% | -3.52% | -0.37% | -0.84% | -0.14% | 3.36% | 6.02% | -1.25% | -2.88% | 3.92% | 7.82% | 2 | 3.46% | -2.2% | 13.25% | 1.5% | 39.8% | -0.17 | -3 | 10.50% | -22.91% |
| 2645 | 長榮航太 | 140.50 | -0.71% | -5.07% | -4.75% | 1.44% | 1 | 26.61 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 0 | -1 | -0.11% | -0.42% | -1.41% | -3.88% | 1.15% | 0.00% | -0.04% | -0.07% | 0.22% | 0.34% | -0.06% | -0.84% | -2.32% | 1.92% | 2 | 2.14% | -3.0% | -20.64% | -6.4% | 9.1% | -0.08 | -11 | 33.81% | 27.40% |
| 2731 | 雄獅 | 164.50 | 1.86% | 0.00% | -5.19% | -4.91% | -1 | 10.56 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -10 | -0.18% | -1.22% | -0.96% | 1.49% | 6.61% | 0.00% | -0.29% | -0.15% | -0.12% | -1.61% | -0.79% | 0.85% | 0.84% | 1.15% | 1 | -9.12% | -3.8% | 3.34% | -0.4% | 8.9% | -1.68 | 3 | -3.34% | -12.46% |
| 2891 | 中信金 | 46.50 | 3.22% | 4.38% | 7.02% | 8.90% | 13 | 12.4 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -4 | 4 | 0.09% | 0.16% | 0.57% | 0.45% | 1.32% | -0.01% | -0.07% | -0.57% | -0.87% | -0.60% | 0.06% | 0.28% | 0.34% | 0.57% | -5 | 7.74% | 5.4% | 7.20% | 8.1% | 11.6% | 0.19 | 1 | 13.98% | 11.83% |
| 3004 | 豐達科 | 97.00 | -0.92% | -2.12% | -4.43% | -9.35% | 5 | 15.32 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 1 | 0.25% | -0.08% | 0.98% | 0.41% | -7.93% | 0.00% | 0.00% | -2.69% | -1.85% | -0.68% | -1.62% | -0.67% | -0.69% | -7.86% | 1 | -4.12% | -4.1% | -41.24% | -14.6% | -16.8% | 0.28 | -2 | 12.37% | -3.09% |
| 3005 | 神基 | 120.00 | -0.83% | -1.23% | -4.38% | -8.40% | -3 | 14.87 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -8 | -4 | -0.17% | -0.45% | -1.41% | 0.77% | 8.40% | -0.01% | -0.04% | 0.29% | -1.17% | -1.46% | -0.20% | -1.13% | -2.61% | -1.05% | 2 | -2.50% | -1.8% | -33.33% | -11.3% | -4.4% | 0.49 | -1 | 13.33% | -5.83% |
| 3044 | 健鼎 | 309.00 | 1.15% | 2.83% | 0.98% | -0.80% | -137 | 16.27 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | 1 | -2 | -0.04% | 0.08% | 0.31% | -0.08% | 5.25% | 0.04% | -0.19% | -1.91% | -3.42% | -5.64% | 0.11% | -2.10% | -1.96% | -3.10% | 5 | 4.69% | 1.6% | 1.62% | -1.4% | 21.6% | 0.98 | 5 | 32.04% | 22.33% |
| 3060 | 銘異 | 32.75 | 9.90% | 20.40% | 17.17% | 11.77% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 2 | 1.75% | 3.20% | -1.81% | -1.35% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.70% | -1.86% | -4.33% | -5.04% | 4 | 16.03% | 16.4% | 21.37% | 27.1% | 38.7% | 0.21 | 5 | 20.61% | 2.29% |
| 3167 | 大量 | 233.00 | 0.43% | 5.43% | 14.50% | 13.66% | -6 | 37.04 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | -2 | -0.81% | 4.09% | 10.27% | 9.32% | -0.27% | 0.00% | 0.94% | 3.68% | 6.04% | 9.40% | -0.68% | -2.12% | -0.51% | -5.18% | 2 | 11.37% | 11.2% | 15.45% | 21.6% | 65.2% | 2.92 | -1 | 80.69% | 76.61% |
| 3443 | 創意 | 2275.00 | 4.12% | 2.48% | 0.66% | 21.01% | 9 | 88.18 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 3 | 4 | 0.43% | 0.51% | -1.02% | 4.08% | 5.43% | 0.02% | 0.04% | 0.88% | 1.84% | 2.34% | -0.72% | 2.07% | 1.14% | 2.34% | 1 | 16.48% | 7.3% | 42.86% | 29.6% | 69.6% | -9.33 | 2 | 27.47% | 10.55% |
| 3450 | 聯鈞 | 269.00 | -0.37% | 3.26% | 6.53% | 8.03% | -4 | 49.09 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -2 | 1 | 0.01% | 3.07% | 2.22% | 5.21% | -5.66% | -0.17% | -0.41% | -2.50% | -0.48% | -6.85% | -0.96% | -6.07% | 6.33% | -3.69% | 9 | 20.45% | 8.1% | -3.53% | 3.5% | 16.2% | 3.91 | -2 | 79.55% | 75.09% |
| 3533 | 嘉澤 | 1300.00 | -1.89% | 2.36% | -0.76% | 6.56% | -3 | 17.68 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -2 | -1 | -0.02% | 0.12% | 0.03% | -0.59% | -2.65% | -0.09% | -0.17% | -1.06% | -2.84% | -4.02% | -0.65% | -2.79% | -1.91% | 4.54% | 10 | 10.00% | 3.3% | -21.15% | -4.4% | -8.6% | 16.13 | -1 | 1.92% | -38.46% |
| 3563 | 牧德 | 527.00 | 4.36% | 11.53% | 2.13% | 16.46% | 69 | 32.55 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 4 | 3 | 1.79% | 2.56% | 2.27% | -7.03% | -5.22% | 0.01% | 0.27% | 0.27% | -1.26% | -1.57% | 1.23% | -2.46% | -6.09% | -4.27% | 1 | 18.60% | 10.1% | -1.71% | 5.0% | 5.8% | 6.25 | 3 | 57.31% | 40.80% |
| 3661 | 世芯-KY | 3220.00 | -2.28% | 2.06% | -2.57% | -8.26% | -3 | 43.63 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -2 | -2 | -0.17% | 0.18% | -4.37% | -7.75% | -6.32% | -0.20% | -0.12% | -1.05% | -2.52% | -0.02% | -2.24% | -2.78% | -2.85% | -1.11% | 4 | -3.11% | 0.8% | -5.90% | -2.6% | 0.8% | 13.89 | -1 | 82.92% | 68.94% |
| 3665 | 貿聯-KY | 1535.00 | 0.00% | 0.66% | -4.66% | 0.99% | -48 | 37.42 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | -1 | -2 | -0.04% | -0.18% | 1.50% | 0.54% | 0.77% | -0.01% | 0.17% | -0.28% | -0.40% | -1.79% | -1.07% | -5.17% | -7.36% | -7.94% | 2 | -2.93% | -1.0% | 28.66% | 11.3% | 70.5% | -16.16 | 3 | 73.94% | 54.40% |
| 4439 | 冠星-KY | 103.50 | 0.00% | 0.00% | -1.43% | 13.99% | -3 | 17.81 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -2 | -0.01% | 0.00% | 0.01% | 0.07% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | 0.11% | -2 | -0.48% | -1.0% | 8.02% | 7.4% | 11.0% | -0.50 | -1 | 14.98% | 5.31% |
| 4536 | 拓凱 | 161.50 | 0.94% | -0.92% | -3.29% | -4.44% | -1 | 8.59 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | 3.72% | -28.19% | 0 | -16 | -0.10% | -0.45% | -1.82% | -3.05% | -2.69% | 0.00% | 0.00% | 0.30% | 0.27% | -0.07% | -0.20% | -1.07% | -2.19% | -1.40% | 5 | -1.55% | -1.6% | -19.20% | -9.3% | -13.8% | 0.18 | 2 | -23.84% | -39.32% |
| 4571 | 鈞興-KY | 163.00 | 0.31% | -3.26% | -1.21% | 0.93% | -6 | 16.75 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 2 | 0.03% | -0.09% | 0.46% | 0.13% | -2.29% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.86% | 0.88% | -1.54% | -0.96% | 1 | 2.15% | -0.3% | -13.80% | -2.6% | -5.7% | 0.21 | -4 | 26.38% | -10.43% |
| 4958 | 臻鼎-KY | 143.00 | -2.05% | -3.05% | -1.72% | 1.06% | -5 | 17.06 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -2 | -1 | -0.09% | -0.11% | -4.57% | -4.87% | 1.44% | -0.05% | -0.06% | 4.15% | 2.49% | 3.41% | 0.10% | -0.99% | -2.18% | 1.51% | -1 | 4.90% | -0.5% | -18.18% | -6.9% | 11.0% | 0.86 | -3 | 23.08% | 6.29% |
| 5222 | 全訊 | 128.00 | 0.00% | -1.92% | -3.40% | -2.66% | 1 | 43.39 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | -1 | -0.03% | -0.11% | 0.07% | -1.91% | -1.97% | 0.00% | 0.00% | 0.13% | 0.15% | 1.13% | 0.11% | -0.21% | 0.72% | 0.93% | 1 | 1.56% | -1.3% | -8.98% | -6.3% | 2.1% | 0.07 | 1 | 21.88% | -9.38% |
| 5469 | 瀚宇博 | 97.50 | -0.51% | 0.41% | -9.72% | 4.61% | -1 | 14.93 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 3 | -10 | -0.60% | -1.20% | -0.78% | -4.94% | -3.92% | 0.04% | 0.07% | 2.29% | 2.29% | 2.30% | -2.68% | 0.00% | -1.74% | -0.05% | 1 | 10.77% | -0.2% | -4.62% | 3.9% | 39.7% | -0.50 | -1 | 46.67% | 28.21% |
| 6209 | 今國光 | 65.30 | 9.93% | 15.99% | 14.96% | 22.06% | 11 | 241.85 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 2 | 1.45% | 1.13% | -2.44% | 0.82% | 9.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.30% | 3.10% | 14.89% | 2 | 13.48% | 12.9% | 46.02% | 34.5% | 93.4% | 0.02 | 3 | 38.74% | 28.33% |
| 6239 | 力成 | 162.00 | 0.00% | 3.18% | 3.18% | 0.93% | 15 | 23.14 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -12 | -1 | -0.05% | 0.30% | 2.78% | 6.76% | 4.75% | -0.05% | -0.48% | -2.44% | -4.00% | -3.33% | -0.17% | -2.59% | -2.79% | -2.55% | 2 | 4.94% | 3.5% | 6.79% | 1.8% | 21.5% | 0.71 | 14 | 7.41% | -14.20% |
| 6271 | 同欣電 | 126.00 | 2.86% | 2.02% | 0.00% | 1.61% | 27 | 17.43 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | -1 | -3 | -0.10% | -0.28% | -0.45% | 4.70% | 6.26% | -0.03% | -0.03% | -0.01% | 0.20% | 0.23% | 0.30% | 1.44% | 2.08% | 3.58% | -7 | 3.17% | 2.4% | 1.98% | 4.7% | 11.1% | -0.13 | 1 | 33.33% | 4.76% |
| 6472 | 保瑞 | 499.00 | -1.38% | -4.95% | -8.61% | -12.15% | 1 | 18.37 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -1 | -2 | -0.13% | -0.14% | -0.61% | -2.70% | -2.75% | -0.00% | -0.02% | 0.21% | -0.52% | -1.35% | -0.07% | -0.92% | -2.99% | -3.35% | 1 | -2.20% | -5.0% | -36.87% | -16.9% | -31.6% | 0.50 | -5 | -24.05% | -49.90% |
| 6531 | 愛普* | 396.00 | -2.22% | -0.13% | -8.55% | -3.53% | 1 | 64.6 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 2 | -2 | -0.40% | 0.02% | 0.27% | 3.67% | 6.74% | 0.00% | -0.04% | 0.96% | 1.16% | 0.75% | 0.17% | 1.52% | 3.34% | 5.04% | 1 | -1.39% | -1.8% | 16.29% | 2.1% | 26.0% | -2.09 | -1 | 11.62% | -5.68% |
| 6753 | 龍德造船 | 123.50 | -0.40% | 1.23% | 0.41% | 6.01% | -4 | 25.84 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -2 | -0.06% | 0.15% | -0.50% | -3.89% | 3.87% | 0.00% | 0.00% | 0.02% | -0.60% | -0.45% | -0.18% | -1.24% | -7.59% | -1.29% | -1 | 10.12% | 1.8% | -20.24% | -2.9% | 6.1% | 1.00 | -2 | 28.74% | -14.17% |
| 6768 | 志強-KY | 116.00 | 0.43% | -2.52% | 1.75% | 0.00% | 1 | 15.08 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -7 | 1 | 0.01% | -0.02% | 0.02% | 0.99% | -0.82% | -0.00% | -0.01% | 0.07% | 0.02% | 0.11% | 0.04% | 1.08% | 2.14% | 1.25% | -4 | 4.74% | 0.2% | 10.78% | 1.0% | 1.1% | -0.22 | -5 | 22.41% | -3.45% |
| 6770 | 力積電 | 35.10 | 3.85% | 6.69% | 2.93% | 2.78% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 5 | 1 | 1.63% | 2.03% | 0.20% | 7.06% | 7.81% | 0.00% | 0.00% | 0.11% | 0.14% | 0.13% | -1.77% | -0.02% | 3.41% | 3.93% | 3 | -0.71% | 4.4% | 32.05% | 12.3% | 75.6% | -0.05 | 6 | 20.23% | -8.26% |
| 6890 | 來億-KY | 263.50 | -1.31% | -6.89% | -2.95% | 8.44% | -15 | 18.74 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | 1 | 0.02% | 0.12% | -0.41% | -0.96% | -1.23% | 0.00% | -0.06% | 0.05% | 0.46% | -2.23% | -0.12% | 0.79% | 0.41% | -2.60% | -2 | 7.78% | -4.0% | 15.37% | 7.8% | -11.2% | -2.71 | -12 | 21.06% | 5.12% |
| 6957 | 裕慶-KY | 198.00 | 1.54% | -6.60% | -9.79% | -4.81% | -5 | 17.17 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -2 | -0.01% | -0.18% | -0.12% | 0.58% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.81% | 1.11% | 1.60% | 2 | -4.55% | -5.1% | 7.83% | 0.6% | 8.1% | -2.92 | 1 | -1.01% | -21.21% |
| 8033 | 雷虎 | 138.50 | 1.47% | 2.21% | -1.42% | 15.90% | 2 | 147.34 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 3 | 0.09% | 0.03% | 0.16% | -8.22% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.72% | -0.76% | -8.44% | 5.76% | 2 | 18.05% | 4.2% | -6.50% | 4.4% | 45.6% | 0.64 | -9 | 20.58% | -37.91% |
| 8996 | 高力 | 515.00 | 3.62% | -2.65% | 0.00% | 3.10% | -171 | 77.79 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -3 | 1 | 0.10% | 0.25% | -1.73% | 14.54% | 16.80% | -0.04% | -0.33% | 0.52% | -0.42% | 4.63% | -1.45% | -2.78% | 8.75% | 9.73% | 5 | 3.88% | 0.8% | 37.09% | 1.9% | 53.5% | -2.81 | 1 | 10.29% | -9.13% |
| 9802 | 鈺齊-KY | 109.00 | 0.46% | -5.22% | -1.80% | -3.96% | -3 | 14.87 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 2 | -6 | -0.03% | -0.67% | -2.40% | -4.16% | -6.89% | 0.00% | 0.10% | 0.34% | -0.45% | -1.53% | 0.07% | 2.83% | -0.42% | -0.46% | -5 | 2.29% | -1.7% | 6.88% | 3.7% | -1.6% | -0.67 | -5 | 17.43% | -10.09% |
| 9939 | 宏全 | 116.00 | -0.85% | -7.20% | -9.38% | -9.38% | -4 | 13.2 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 1 | -10 | -0.08% | -0.95% | -0.99% | -2.32% | -5.92% | 0.00% | -0.01% | -0.09% | -2.00% | -3.75% | 0.08% | 0.41% | -2.57% | -6.51% | -2 | -5.17% | -6.1% | -10.34% | -8.0% | -19.8% | -0.94 | -9 | 31.03% | 16.55% |
| 3105 | 穩懋 | 182.00 | 4.90% | 23.39% | 27.27% | 51.67% | -2 | 245.95 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 1 | 5 | 0.37% | 3.41% | 3.39% | 9.09% | 9.09% | 0.02% | 0.08% | 0.05% | -0.11% | -0.59% | 1.62% | 3.63% | 6.52% | 5.81% | -2 | 35.44% | 26.8% | 47.69% | 53.8% | 83.5% | 3.67 | 5 | 28.57% | 14.84% |
| 3217 | 優群 | 163.00 | -0.61% | -0.61% | -2.40% | -3.55% | -3 | 13.0 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 0 | -1 | -0.15% | -0.08% | -2.60% | -4.21% | 1.04% | 0.00% | 0.00% | -0.53% | -1.86% | -2.89% | -1.02% | -6.13% | -3.92% | -0.67% | 8 | 2.45% | -1.0% | -7.36% | -6.6% | 0.7% | 0.21 | 2 | 1.84% | -27.61% |
| 3227 | 原相 | 203.50 | -0.49% | -1.45% | -2.63% | -4.46% | -3 | 15.53 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 0 | -1 | -0.11% | 0.38% | 1.11% | -16.81% | -36.64% | 0.00% | -0.69% | -1.47% | 0.52% | 7.79% | 0.23% | -0.38% | -8.06% | -10.43% | 2 | 1.97% | -0.9% | -18.92% | -9.3% | -8.8% | 0.63 | -4 | 27.76% | 15.97% |
| 3324 | 雙鴻 | 918.00 | -0.76% | 2.00% | 2.68% | -7.27% | 32 | 39.38 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 2 | -1 | -3.07% | -3.22% | -6.04% | 3.61% | 3.29% | 0.06% | -0.01% | -1.97% | -1.51% | -0.67% | -2.66% | -6.72% | -2.22% | 2.84% | 4 | -0.76% | 2.1% | 4.25% | -3.0% | 29.8% | 3.37 | 14 | 87.80% | 81.81% |
| 3455 | 由田 | 92.60 | -0.54% | -5.03% | 1.76% | 9.46% | -4 | 19.54 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -1 | -0.22% | 1.85% | 3.68% | 1.73% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.29% | 1.95% | -0.55% | -2.10% | -2 | 10.91% | 0.5% | -3.89% | 2.3% | -2.6% | 0.38 | -3 | -5.83% | -29.59% |
| 3491 | 昇達科 | 618.00 | 6.19% | 16.82% | 20.47% | 32.90% | 3 | 87.17 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | -1 | -1 | -0.02% | 3.24% | 5.88% | 14.27% | 13.08% | -0.03% | 0.39% | 0.43% | -2.21% | -1.51% | -0.64% | 6.32% | 8.96% | 12.79% | -5 | 28.32% | 18.5% | 26.62% | 31.3% | 53.6% | 9.45 | 1 | 74.11% | 67.31% |
| 3526 | 凡甲 | 242.00 | -1.02% | 1.89% | 0.21% | 1.47% | -3 | 13.93 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | -2 | -0.15% | -0.03% | -0.35% | -2.69% | -7.43% | 0.00% | 0.14% | 0.24% | -0.36% | -0.38% | -0.67% | 1.01% | -0.52% | -5.01% | 2 | 4.55% | 0.9% | -4.75% | -1.5% | -2.3% | 0.92 | -1 | 19.42% | -11.16% |
| 3581 | 博磊 | 62.40 | 1.96% | -7.83% | -12.24% | 7.40% | -20 | 85.48 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 2 | 0.06% | 0.53% | 2.65% | 5.39% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | 0.58% | 2.24% | 1.08% | 1 | 1.76% | -5.2% | 33.33% | 4.9% | 43.7% | -0.99 | -10 | -0.96% | -17.63% |
| 3680 | 家登 | 348.50 | 1.31% | 2.65% | 1.75% | 2.35% | -1 | 50.58 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 0 | 3 | 0.16% | 0.74% | 2.06% | 4.11% | -10.11% | 0.00% | -0.00% | -0.01% | -0.69% | -0.78% | 0.10% | 0.73% | 2.98% | -3.61% | -5 | 4.59% | 2.4% | -2.73% | 2.7% | -3.1% | 0.69 | 3 | 11.05% | -24.82% |
| 3689 | 湧德 | 102.00 | 0.00% | 0.99% | -2.39% | 2.00% | 3 | 13.47 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 20.97% | 6.42% | 0 | -1 | -0.33% | -0.10% | -0.95% | -7.30% | -17.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | -2.66% | -0.84% | -12.36% | -2 | 4.71% | 0.3% | 1.96% | 1.4% | 5.4% | 0.02 | 1 | 41.18% | 11.76% |
| 4129 | 聯合 | 122.00 | 2.52% | 1.67% | 0.41% | 0.00% | 2 | 21.29 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 3 | 0.06% | -0.01% | 0.22% | 1.36% | 2.20% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | -0.25% | -0.78% | 0.79% | 2.06% | 4 | 7.38% | 2.9% | 1.64% | 0.6% | 15.6% | 0.22 | 2 | 71.31% | 57.38% |
| 4768 | 晶呈科技 | 247.00 | 7.39% | 10.27% | 19.61% | 11.26% | -1 | 574.42 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | 1 | 0.72% | 0.30% | 0.80% | 1.92% | -0.20% | 0.00% | -0.27% | -0.47% | -0.47% | -0.49% | 0.42% | -0.01% | 2.18% | 3.36% | 1 | 17.00% | 13.6% | 22.47% | 6.5% | 57.6% | 3.99 | 1 | 19.03% | -9.31% |
| 4979 | 華星光 | 260.50 | 2.76% | 8.77% | 10.62% | 32.57% | -3 | 54.16 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -2 | -1 | -0.86% | 0.82% | 10.11% | 11.55% | 5.95% | -0.42% | -0.05% | 1.50% | 0.81% | -2.65% | 2.72% | 19.92% | 12.69% | 8.28% | -2 | 28.21% | 14.1% | 15.55% | 24.5% | 36.6% | 3.68 | -2 | 33.59% | -1.73% |
| 5211 | 蒙恬 | 26.90 | 0.56% | -0.74% | -2.18% | 2.87% | -1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -1 | -0.01% | -0.01% | -0.01% | -0.05% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.47% | 0.12% | 3.42% | -2 | 10.04% | 1.8% | -7.99% | -4.3% | 3.7% | 0.19 | -6 | -0.37% | -31.78% |
| 5902 | 德記 | 45.25 | -0.77% | -0.88% | -0.98% | 0.56% | 9 | 21.24 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 1 | 0.00% | -0.00% | -0.00% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.15% | 0.77% | 1.36% | -11 | 1.88% | 0.2% | -2.87% | -0.6% | 0.5% | 0.07 | -1 | 3.31% | -9.94% |
| 6143 | 振曜 | 127.50 | 2.00% | -1.54% | -2.30% | 0.79% | -4 | 21.14 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 8 | 0.04% | 0.19% | 0.43% | -1.94% | 0.91% | 0.00% | 0.00% | 0.00% | -0.29% | -0.58% | -0.32% | -0.11% | -13.40% | -4.46% | -2 | 5.10% | -0.4% | -13.73% | -4.1% | 2.6% | -0.07 | -8 | 24.71% | -9.80% |
| 6223 | 旺矽 | 2375.00 | 2.59% | 6.50% | 4.63% | 25.00% | 9 | 76.02 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 1 | 1 | 0.15% | 0.12% | 1.85% | 3.18% | 12.19% | 0.21% | 0.26% | 0.69% | 0.90% | 4.26% | 0.95% | 2.62% | 3.07% | 3.83% | -3 | 25.05% | 10.7% | 30.95% | 22.0% | 101.2% | 20.23 | -2 | 96.63% | 95.58% |
| 6274 | 台燿 | 443.00 | 3.02% | 5.48% | 0.68% | 11.45% | -2 | 40.49 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | -2 | 2 | 1.02% | 1.43% | -0.90% | -0.75% | -13.19% | -0.02% | 0.25% | 1.43% | 3.35% | 7.39% | -2.05% | -1.10% | 1.07% | -5.71% | 1 | 12.42% | 5.8% | 27.88% | 18.4% | 75.7% | -0.54 | 5 | 90.97% | 86.46% |
| 6527 | 明達醫 | 80.00 | 2.17% | 0.63% | 1.52% | -2.20% | 2 | 14.57 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.31% | 0.34% | 2.57% | -3 | -0.25% | 0.7% | -7.50% | -2.7% | -5.0% | 0.11 | 1 | 0.00% | -16.25% |
| 6603 | 富強鑫 | 24.50 | 1.03% | 8.65% | 13.69% | 22.19% | -5 | 76.56 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -1 | -0.32% | 0.40% | 3.20% | 5.59% | 7.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 1.47% | 2.93% | 5.95% | -25 | 21.84% | 12.3% | 32.24% | 24.4% | 41.9% | 0.23 | 4 | 25.71% | 14.29% |
| 6667 | 信紘科 | 272.50 | 2.25% | 8.13% | 10.77% | 16.45% | 61 | 21.09 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 3 | 1.26% | 2.41% | 2.97% | 0.83% | -2.52% | 0.00% | 0.21% | 0.21% | -0.62% | 0.21% | 0.02% | 0.13% | -0.51% | -2.87% | -3 | 15.96% | 11.0% | -2.02% | 7.3% | 19.9% | 4.31 | 3 | 70.64% | 63.30% |
| 6683 | 雍智科技 | 434.00 | 0.00% | -6.36% | 1.52% | 13.76% | 1 | 28.11 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 2 | -1 | -0.28% | 1.20% | 8.44% | 6.26% | 3.84% | 0.02% | 0.21% | 0.05% | 0.62% | -1.18% | 2.02% | 1.96% | 0.23% | 0.72% | -3 | 17.28% | 3.2% | 9.22% | 8.4% | 16.8% | 1.03 | -7 | 74.65% | 70.05% |
| 6690 | 安碁資訊 | 172.50 | -0.29% | -0.86% | 2.07% | 1.17% | -4 | 17.46 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 0 | 0.00% | 0.00% | -0.08% | -0.86% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 6.67% | 2.2% | -1.45% | 0.3% | -4.7% | 0.77 | -5 | -23.48% | -62.32% |
| 6811 | 宏碁資訊 | 207.00 | -0.96% | -0.96% | -3.27% | -6.55% | -2 | 15.08 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -18 | -0.08% | -0.34% | -1.05% | -1.16% | -0.68% | 0.00% | -0.04% | -0.09% | -0.35% | -0.37% | 0.14% | -0.59% | 0.10% | 0.14% | 4 | 0.00% | -2.0% | -18.36% | -8.1% | -14.5% | 0.64 | -3 | -1.93% | -69.08% |
| 6829 | 千附精密 | 108.50 | 0.46% | -2.25% | -3.56% | -1.81% | 1 | 23.54 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 1 | 0.02% | 0.05% | -0.31% | -2.27% | -0.91% | 0.00% | 0.00% | 0.00% | -0.11% | -0.21% | -0.01% | 0.00% | 0.06% | -4.09% | -1 | 2.76% | -1.2% | -14.29% | -5.6% | -13.0% | 0.16 | -10 | -10.60% | -24.42% |
| 6894 | 衛司特 | 200.50 | -0.50% | -1.47% | 0.25% | -6.53% | 7 | 19.93 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -1 | -0.00% | -0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.53% | -1.53% | -1 | -1.25% | -0.8% | -2.74% | -4.5% | 5.8% | 0.17 | -4 | 30.17% | 11.72% |
| 7714 | 創泓科技 | 153.00 | -1.29% | 0.33% | 0.66% | 18.60% | -1 | 22.77 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -1 | -0.25% | 0.27% | 0.50% | 0.35% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -1 | 14.05% | 4.5% | -2.94% | 13.2% | 34.5% | 0.28 | 2 | 24.51% | -12.09% |
| 8027 | 鈦昇 | 105.00 | 0.96% | 3.45% | 6.06% | 20.41% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 2 | 0.27% | 0.45% | 4.25% | 3.38% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.35% | 3.93% | 7.11% | -2 | 19.14% | 8.7% | 16.19% | 15.1% | 24.4% | 0.74 | -1 | 12.38% | -2.86% |
| 8086 | 宏捷科 | 102.50 | -1.44% | -3.30% | -0.97% | -3.30% | 1 | 48.58 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -4 | -0.07% | -1.34% | -2.37% | 0.86% | 12.38% | 0.00% | -0.00% | -0.05% | -0.26% | -0.04% | 0.12% | -1.93% | -0.12% | 5.85% | -1 | -1.46% | -0.4% | -13.66% | -6.2% | 8.1% | 0.48 | -3 | -0.49% | -22.44% |
| 8155 | 博智 | 174.00 | -0.57% | -0.57% | -2.25% | 7.08% | -4 | 36.25 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -1 | -0.26% | -2.08% | 4.92% | 8.60% | 8.50% | 0.00% | 0.04% | 0.21% | 0.89% | 1.59% | -0.39% | 8.39% | 8.72% | 5.87% | 1 | 14.66% | 2.3% | 12.07% | 5.8% | 26.1% | 0.37 | -3 | 2.30% | -5.17% |
| 8299 | 群聯 | 1125.00 | 1.81% | 4.17% | 0.45% | -10.71% | 1 | 35.67 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | 6 | 1 | 0.19% | -1.51% | -1.00% | -0.57% | -0.35% | 0.14% | 0.69% | -1.12% | 4.12% | 1.62% | -1.85% | -2.72% | 0.50% | 2.08% | 5 | 0.44% | 2.6% | 38.22% | 11.0% | 75.2% | -4.80 | 6 | 9.78% | -2.22% |
| 8936 | 國統 | 57.50 | 0.00% | 2.31% | 0.88% | -4.01% | 17 | 14.27 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | 1 | 0.01% | -0.46% | -0.96% | 5.63% | 8.18% | 0.00% | -0.00% | 0.00% | -0.02% | -0.50% | -0.18% | 1.91% | 4.83% | 6.21% | 1 | -0.17% | 1.3% | 11.30% | 1.4% | 4.6% | -0.00 | 13 | -1.91% | -56.52% |
| ← 前一天 | 回到今日觀察 | 後一天 → |