| 最後資料更新 | 2025-12-11 23:42 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 149.50 | -0.66% | 1.36% | -0.66% | -0.33% | -2 | 19.39 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | 1 | -1 | -0.03% | 0.21% | -2.18% | -6.34% | -0.54% | 0.02% | 0.00% | 2.43% | 2.34% | 1.78% | -0.08% | -0.72% | -4.27% | -0.25% | -1 | 1.67% | 0.2% | -6.35% | -1.4% | -1.9% | 0.42 | -1 | 2.34% | -59.87% |
| 1616 | 億泰 | 27.90 | -0.36% | -5.90% | -7.00% | -11.00% | -1 | 7.42 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | 2.03% | -12.11% | 0 | 1 | 0.17% | -0.28% | -0.11% | 1.16% | -10.57% | 0.00% | 0.00% | 0.00% | -0.21% | -0.46% | 0.08% | -0.94% | -0.06% | -11.26% | 1 | -4.12% | -4.3% | -24.73% | -14.5% | -7.5% | 0.02 | -2 | -14.70% | -60.75% |
| 1795 | 美時 | 283.00 | -1.74% | -5.03% | -10.87% | -1.39% | 5 | 15.6 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | -10 | -0.35% | -1.05% | 0.62% | 3.57% | 2.98% | 0.00% | -0.00% | 0.58% | 1.24% | 1.07% | -0.69% | 2.31% | 4.90% | 3.87% | 1 | 0.00% | -4.6% | 32.16% | -0.0% | 17.6% | -3.47 | -8 | 25.80% | 9.89% |
| 2027 | 大成鋼 | 36.85 | 0.82% | -5.15% | -3.53% | -2.25% | -12 | 14.06 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 0 | -4 | -0.02% | -0.40% | 0.95% | 2.44% | -1.09% | 0.00% | 0.00% | -0.00% | -0.48% | -0.41% | 0.34% | 1.01% | 0.59% | 0.48% | -2 | -0.14% | -1.3% | -2.85% | -2.1% | -7.3% | -0.07 | -5 | -0.41% | -16.69% |
| 2233 | 宇隆 | 187.50 | -1.06% | -2.34% | -5.06% | -12.59% | -5 | 25.41 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.49% | -21.39% | 0 | -3 | -0.08% | -0.91% | -3.25% | -5.64% | -3.68% | 0.00% | 0.00% | 0.00% | -1.42% | -0.18% | 0.50% | -2.28% | -7.84% | -2.93% | 3 | 1.60% | -2.6% | -15.73% | -7.3% | -5.0% | 0.03 | -3 | 29.60% | -10.93% |
| 2308 | 台達電 | 945.00 | -2.38% | -5.41% | 0.32% | -1.36% | 5 | 49.14 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -5 | -1 | -0.12% | -0.13% | -0.35% | -2.28% | -1.26% | -0.02% | -0.04% | 0.00% | -0.32% | 0.49% | 0.11% | -0.10% | -1.88% | -2.52% | -1 | 4.97% | -0.3% | 5.50% | -1.9% | 59.1% | 1.56 | -5 | 70.37% | 59.79% |
| 2313 | 華通 | 83.00 | -0.48% | -1.07% | -2.70% | -2.81% | -3 | 16.6 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 1 | 3 | 0.09% | 0.34% | 0.47% | 7.39% | 19.77% | 0.00% | -0.09% | -0.13% | -0.60% | -0.98% | -0.07% | 0.53% | 4.78% | 5.67% | 1 | 6.02% | 1.3% | 7.23% | 0.4% | 20.7% | 0.22 | -2 | 3.61% | -11.69% |
| 2317 | 鴻海 | 226.00 | -3.21% | -1.09% | -2.16% | -10.32% | 9 | 16.47 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -2 | -4 | -0.12% | -0.17% | -0.89% | 0.95% | 6.03% | -0.02% | -0.01% | -0.02% | 0.07% | 0.61% | -0.12% | -1.14% | 0.09% | 4.80% | 6 | -1.77% | -0.8% | 2.21% | -3.0% | 21.9% | 0.47 | -1 | 22.57% | 2.65% |
| 2327 | 國巨* | 236.00 | -3.87% | 0.00% | 0.00% | -3.08% | -1 | 15.43 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | -1 | -2 | -0.54% | -0.31% | -0.15% | -2.78% | -2.63% | -0.01% | -0.02% | -0.03% | 0.34% | 0.01% | -0.35% | -2.17% | -6.57% | 3.04% | 6 | 2.97% | 1.2% | 25.42% | 9.0% | -40.9% | 0.21 | -1 | 21.61% | -11.02% |
| 2348 | 海悅 | 79.80 | -0.50% | -2.80% | -7.75% | -1.24% | 2 | 16.66 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | -1 | -0.01% | -0.12% | 0.05% | -1.80% | -4.36% | 0.00% | 0.00% | -0.00% | -0.23% | -1.04% | -0.27% | 1.34% | 0.30% | -3.70% | -8 | 1.88% | -1.6% | -11.53% | -4.5% | -30.2% | 0.05 | -9 | 3.51% | -8.40% |
| 2368 | 金像電 | 603.00 | -2.11% | 3.61% | -3.83% | 6.35% | -1 | 37.11 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -1 | -2 | -0.36% | -0.63% | -1.29% | -3.95% | -0.64% | -0.02% | -0.18% | 1.07% | 0.80% | 1.98% | -1.49% | -3.65% | -3.89% | -4.14% | 2 | 15.92% | 2.9% | 24.54% | 21.7% | 76.6% | -3.53 | -1 | 71.81% | 55.22% |
| 2383 | 台光電 | 1595.00 | -0.31% | 11.93% | 6.69% | 16.00% | 10 | 41.0 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 1 | -1 | -0.09% | 0.29% | 0.15% | -1.15% | 4.67% | 0.09% | 0.03% | 0.69% | 0.42% | -4.25% | -0.06% | 0.64% | 1.54% | -0.22% | 1 | 15.36% | 9.9% | 15.67% | 19.8% | 67.9% | 8.56 | 5 | 91.85% | 87.46% |
| 2454 | 聯發科 | 1395.00 | -4.45% | -0.71% | 4.10% | 12.05% | 5 | 20.91 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | -2 | -1 | -0.21% | 0.22% | 0.72% | -2.55% | -0.91% | -0.01% | -0.01% | 0.43% | 0.08% | -0.90% | 0.70% | 0.30% | -1.64% | 0.55% | -2 | 16.13% | 5.3% | 1.43% | 6.4% | 2.1% | 14.73 | -7 | 28.32% | -12.90% |
| 2476 | 鉅祥 | 89.40 | -0.22% | 2.88% | 2.64% | -5.60% | -2 | 22.41 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -3 | -0.01% | -0.54% | -0.05% | -0.33% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.28% | -1.28% | 2.35% | 1 | 2.13% | 2.2% | -21.36% | -6.2% | 4.0% | 0.75 | 14 | 19.46% | 10.51% |
| 2481 | 強茂 | 86.00 | -2.49% | -0.12% | 0.35% | 2.26% | -4 | 31.73 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -4 | 3 | 0.22% | 1.20% | -4.34% | -1.71% | -3.47% | -0.21% | -0.45% | 0.47% | 4.19% | 6.39% | -1.25% | -2.88% | 3.92% | 7.82% | 2 | 1.05% | 0.3% | 16.63% | 4.4% | 43.9% | 0.13 | -2 | 12.79% | -19.77% |
| 2645 | 長榮航太 | 141.50 | -0.35% | -3.41% | -7.82% | 0.35% | -28 | 26.8 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | -1 | 1 | 0.02% | -0.34% | -1.28% | -3.45% | 1.22% | -0.04% | -0.04% | -0.07% | 0.19% | 0.34% | -0.06% | -0.84% | -2.32% | 1.92% | 2 | 4.24% | -2.2% | -19.08% | -6.1% | 10.0% | 0.09 | -10 | 34.28% | 27.92% |
| 2731 | 雄獅 | 161.50 | -0.92% | -2.71% | -7.98% | -6.38% | 14 | 10.37 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | -1 | -9 | -0.21% | -1.60% | -0.03% | 1.78% | 7.12% | -0.29% | -0.29% | -0.12% | -0.23% | -1.83% | -0.79% | 0.85% | 0.84% | 1.15% | 1 | -9.29% | -5.9% | 1.86% | -2.1% | 7.0% | -1.95 | 2 | -5.26% | -14.55% |
| 2891 | 中信金 | 45.05 | 0.56% | 1.58% | 2.39% | 5.01% | 11 | 12.01 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -3 | 3 | 0.03% | 0.08% | 0.50% | 0.46% | 1.19% | -0.03% | -0.07% | -0.61% | -0.88% | -0.56% | 0.06% | 0.28% | 0.34% | 0.57% | -5 | 5.44% | 2.7% | 4.00% | 4.9% | 8.2% | 0.12 | -2 | 11.21% | 8.99% |
| 3004 | 豐達科 | 97.90 | -1.01% | -1.31% | -9.35% | -10.18% | 3 | 15.47 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | -3 | -0.17% | -0.40% | 0.75% | 0.11% | -7.67% | 0.00% | -0.11% | -2.69% | -1.76% | -0.68% | -1.62% | -0.67% | -0.69% | -7.86% | 1 | -2.66% | -3.4% | -37.39% | -14.3% | -16.1% | 0.35 | -1 | 13.18% | -2.15% |
| 3005 | 神基 | 121.00 | -0.82% | -0.41% | -2.42% | -6.20% | -2 | 14.99 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -7 | -3 | -0.06% | -0.34% | -1.24% | 1.00% | 8.56% | -0.01% | -0.04% | 0.29% | -1.21% | -1.46% | -0.20% | -1.13% | -2.61% | -1.05% | 2 | -4.96% | -1.3% | -35.12% | -11.1% | -3.6% | 0.55 | 2 | 14.05% | -4.96% |
| 3044 | 健鼎 | 305.50 | -2.24% | 0.99% | -0.97% | -3.93% | -1 | 16.09 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -3 | -1 | -0.04% | 0.07% | 0.22% | -0.12% | 5.23% | -0.08% | -0.24% | -1.96% | -3.53% | -5.54% | 0.11% | -2.10% | -1.96% | -3.10% | 5 | 3.93% | 0.8% | -1.31% | -2.5% | 20.4% | 0.74 | 4 | 31.26% | 21.44% |
| 3060 | 銘異 | 29.80 | 4.01% | 10.99% | 3.11% | 2.76% | -2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 1 | 0.52% | 1.80% | -4.52% | -3.16% | -3.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.70% | -1.86% | -4.33% | -5.04% | 4 | 3.86% | 6.7% | 13.09% | 16.2% | 26.4% | 0.04 | 4 | 12.75% | -7.38% |
| 3167 | 大量 | 232.00 | -3.53% | 15.42% | 18.07% | 10.48% | -4 | 36.88 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | -1 | -0.59% | 8.78% | 11.64% | 10.24% | 2.07% | 0.00% | 1.48% | 3.68% | 6.01% | 9.29% | -0.68% | -2.12% | -0.51% | -5.18% | 2 | 7.11% | 11.2% | 11.64% | 21.4% | 65.2% | 3.23 | 6 | 80.60% | 76.51% |
| 3443 | 創意 | 2185.00 | 1.16% | 2.82% | 2.34% | 16.53% | 8 | 84.69 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 2 | 3 | 0.27% | -0.15% | -1.23% | 3.73% | 4.97% | 0.05% | 0.05% | 0.82% | 1.82% | 2.26% | -0.72% | 2.07% | 1.14% | 2.34% | 1 | 14.42% | 4.1% | 39.82% | 25.8% | 63.4% | -13.27 | 1 | 24.49% | 6.86% |
| 3450 | 聯鈞 | 270.00 | -4.09% | 7.36% | 10.20% | 7.57% | 1 | 49.27 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -1 | -1 | -1.10% | 3.55% | 2.42% | 4.42% | -5.49% | -0.00% | 0.20% | -1.93% | 0.14% | -6.24% | -0.96% | -6.07% | 6.33% | -3.69% | 9 | 17.04% | 9.6% | -2.96% | 3.9% | 16.5% | 4.83 | -1 | 79.63% | 75.19% |
| 3533 | 嘉澤 | 1325.00 | -1.49% | 4.74% | 1.53% | 6.43% | -1 | 18.02 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -1 | 1 | 0.09% | 0.18% | 0.38% | -0.52% | -2.57% | -0.09% | -0.09% | -1.02% | -2.75% | -3.95% | -0.65% | -2.79% | -1.91% | 4.54% | 10 | 10.94% | 5.9% | -21.13% | -3.0% | -7.0% | 17.86 | 3 | 3.77% | -35.85% |
| 3563 | 牧德 | 505.00 | 2.02% | 2.96% | 4.12% | 10.50% | 8 | 31.19 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 3 | 2 | 0.58% | 0.44% | 0.37% | -7.88% | -6.50% | 0.10% | 0.26% | 0.26% | -1.96% | -1.87% | 1.23% | -2.46% | -6.09% | -4.27% | 1 | 15.25% | 6.8% | -7.72% | 0.6% | 1.5% | 4.28 | 2 | 55.45% | 38.22% |
| 3661 | 世芯-KY | 3295.00 | -2.23% | 3.94% | 0.30% | -6.52% | -2 | 44.65 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -1 | -1 | -0.29% | 0.07% | -4.12% | -7.37% | -5.95% | -0.02% | -0.07% | -0.84% | -2.66% | 0.23% | -2.24% | -2.78% | -2.85% | -1.11% | 4 | 1.37% | 3.1% | -12.29% | -0.6% | 3.2% | 16.67 | 3 | 83.31% | 69.65% |
| 3665 | 貿聯-KY | 1535.00 | 0.66% | 0.33% | -0.32% | -4.36% | -2 | 37.42 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 2 | -1 | -0.12% | -0.03% | 1.35% | 0.49% | 0.78% | 0.18% | 0.13% | -0.24% | -0.43% | -1.64% | -1.07% | -5.17% | -7.36% | -7.94% | 2 | -2.28% | -1.1% | 29.32% | 12.0% | 71.3% | -18.84 | 2 | 73.94% | 54.40% |
| 4439 | 冠星-KY | 103.50 | -1.90% | 0.00% | -0.96% | 14.36% | -2 | 17.81 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -1 | -0.01% | 0.01% | 0.03% | 0.08% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.03% | 0.11% | -2 | 5.89% | -0.7% | 5.51% | 7.6% | 11.0% | -0.48 | 2 | 14.98% | 5.31% |
| 4536 | 拓凱 | 160.00 | 0.31% | -3.03% | -4.48% | -6.43% | 2 | 8.52 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | 3.72% | -28.19% | 0 | -15 | -0.05% | -0.57% | -1.85% | -2.85% | -2.63% | 0.00% | 0.00% | 0.30% | 0.27% | -0.07% | -0.20% | -1.07% | -2.19% | -1.40% | 5 | -2.81% | -2.6% | -19.69% | -10.4% | -14.7% | 0.03 | 1 | -25.00% | -40.62% |
| 4571 | 鈞興-KY | 162.50 | 0.00% | -2.69% | -1.81% | -0.91% | 1 | 16.7 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 1 | 0.04% | -0.17% | 0.32% | -0.07% | -1.96% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.86% | 0.88% | -1.54% | -0.96% | 1 | -0.31% | -0.6% | -9.85% | -3.0% | -6.1% | 0.29 | -3 | 26.15% | -10.77% |
| 4958 | 臻鼎-KY | 146.00 | -0.34% | 0.34% | 2.10% | -3.31% | 1 | 17.42 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -1 | 1 | 0.05% | -0.03% | -4.72% | -4.55% | 1.63% | -0.02% | -0.01% | 4.22% | 2.54% | 3.33% | 0.10% | -0.99% | -2.18% | 1.51% | -1 | 5.14% | 1.8% | -17.47% | -5.2% | 13.4% | 1.11 | -2 | 24.66% | 8.22% |
| 5222 | 全訊 | 128.00 | 0.79% | -1.54% | -5.19% | -4.48% | -3 | 43.39 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 1 | 0.04% | -0.03% | -0.03% | -2.01% | -2.12% | 0.00% | 0.00% | 0.13% | 0.39% | 1.13% | 0.11% | -0.21% | 0.72% | 0.93% | 1 | 0.39% | -1.3% | -9.38% | -6.5% | 2.1% | 0.07 | -9 | 21.88% | -9.38% |
| 5469 | 瀚宇博 | 98.00 | 1.24% | 0.82% | -7.98% | 2.30% | 5 | 15.01 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 2 | -9 | -0.15% | -0.74% | -1.04% | -4.15% | -3.27% | 0.02% | 0.04% | 2.25% | 2.25% | 2.26% | -2.68% | 0.00% | -1.74% | -0.05% | 1 | 9.69% | 0.9% | -6.12% | 4.3% | 40.9% | -0.49 | 1 | 46.94% | 28.57% |
| 6209 | 今國光 | 59.40 | 2.41% | 4.21% | 0.00% | 21.97% | 10 | 220.0 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 1 | 1.15% | -0.41% | -2.37% | -0.47% | 7.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -2.30% | 3.10% | 14.89% | 2 | 4.71% | 3.5% | 35.94% | 23.6% | 76.9% | -0.33 | 2 | 32.66% | 21.21% |
| 6239 | 力成 | 162.00 | 1.89% | 3.85% | 4.18% | -4.71% | 1 | 23.14 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -11 | 1 | 0.24% | 0.61% | 3.10% | 6.83% | 4.81% | -0.15% | -0.48% | -2.44% | -3.89% | -3.26% | -0.17% | -2.59% | -2.79% | -2.55% | 2 | 0.93% | 3.5% | 7.10% | 1.9% | 21.7% | 0.52 | 13 | 7.41% | -14.20% |
| 6271 | 同欣電 | 122.50 | -0.41% | -2.00% | -0.81% | -4.30% | -1 | 16.94 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | -2 | -0.09% | -0.20% | -0.29% | 4.57% | 6.55% | 0.00% | 0.00% | 0.02% | 0.23% | 0.25% | 0.30% | 1.44% | 2.08% | 3.58% | -7 | 1.63% | -0.2% | 1.63% | 1.9% | 8.0% | -0.34 | -2 | 31.43% | 2.04% |
| 6472 | 保瑞 | 506.00 | 0.00% | -3.80% | -7.66% | -19.55% | -1 | 18.63 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | -1 | -0.07% | -0.12% | -1.01% | -2.66% | -2.72% | 0.00% | -0.02% | 0.24% | -0.52% | -1.35% | -0.07% | -0.92% | -2.99% | -3.35% | 1 | -4.35% | -3.9% | -36.96% | -16.3% | -30.8% | 0.59 | -4 | -22.33% | -47.83% |
| 6531 | 愛普* | 405.00 | 0.50% | 2.27% | -2.76% | -0.37% | -3 | 66.07 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 1 | -1 | -0.01% | 0.19% | 1.02% | 4.12% | 7.91% | 0.00% | -0.04% | 1.05% | 1.16% | 0.09% | 0.17% | 1.52% | 3.34% | 5.04% | 1 | -1.11% | 0.3% | 15.06% | 4.7% | 29.0% | -1.73 | 4 | 13.58% | -3.33% |
| 6753 | 龍德造船 | 124.00 | -2.75% | 0.40% | -2.75% | 4.20% | -1 | 25.94 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -1 | -0.22% | 0.15% | -0.49% | -3.38% | 3.85% | 0.00% | 0.00% | 0.02% | -0.60% | -0.44% | -0.18% | -1.24% | -7.59% | -1.29% | -1 | 9.68% | 2.8% | -22.18% | -2.9% | 6.6% | 1.18 | -1 | 29.03% | -13.71% |
| 6768 | 志強-KY | 115.50 | 0.43% | -3.75% | -0.86% | -3.75% | -171 | 15.02 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -6 | -1 | -0.01% | 0.01% | 0.07% | 0.95% | -0.95% | -0.00% | -0.01% | 0.06% | 0.02% | 0.11% | 0.04% | 1.08% | 2.14% | 1.25% | -4 | 6.06% | 0.1% | 9.52% | 0.8% | 0.6% | -0.19 | -4 | 22.08% | -3.90% |
| 6770 | 力積電 | 33.80 | -2.59% | 4.64% | 1.96% | -5.19% | -3 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 4 | -2 | -0.39% | 0.74% | -1.42% | 5.24% | 6.20% | 0.00% | 0.00% | 0.11% | 0.14% | 0.13% | -1.77% | -0.02% | 3.41% | 3.93% | 3 | -6.21% | 0.4% | 30.62% | 8.9% | 69.7% | -0.10 | 5 | 17.16% | -12.43% |
| 6890 | 來億-KY | 267.00 | -2.55% | -6.81% | -4.81% | 8.76% | -14 | 18.99 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -1 | -1 | -0.01% | 0.03% | -0.49% | -0.98% | -1.31% | -0.00% | -0.12% | 0.11% | 0.46% | -2.24% | -0.12% | 0.79% | 0.41% | -2.60% | -2 | 14.04% | -2.0% | 16.10% | 9.6% | -10.3% | -1.80 | -11 | 22.10% | 6.37% |
| 6957 | 裕慶-KY | 195.00 | -1.52% | -7.14% | -8.45% | -5.80% | -1 | 16.91 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -1 | -0.01% | -0.16% | -0.08% | 0.68% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.81% | 1.11% | 1.60% | 2 | -4.87% | -6.7% | 6.15% | -0.8% | 6.4% | -2.97 | -8 | -2.56% | -23.08% |
| 8033 | 雷虎 | 136.50 | 0.74% | -1.09% | -3.53% | 13.28% | -3 | 145.21 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 2 | 0.08% | -0.04% | -0.80% | -7.13% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.72% | -0.76% | -8.44% | 5.76% | 2 | 19.05% | 4.0% | -8.79% | 2.8% | 44.0% | 0.69 | -8 | 19.41% | -39.93% |
| 8996 | 高力 | 497.00 | -2.55% | -6.75% | -1.58% | -10.45% | -170 | 75.08 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -2 | -1 | -0.01% | 0.27% | -1.78% | 14.70% | 16.57% | -0.07% | -0.03% | 0.03% | -0.62% | 4.68% | -1.45% | -2.78% | 8.75% | 9.73% | 5 | 5.84% | -2.2% | 33.30% | -1.0% | 48.6% | -3.30 | -4 | 7.04% | -13.08% |
| 9802 | 鈺齊-KY | 108.50 | -1.36% | -5.65% | -3.98% | -2.25% | -2 | 14.8 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 1 | -5 | -0.07% | -0.77% | -2.21% | -4.37% | -6.90% | 0.01% | 0.11% | 0.68% | -0.45% | -1.52% | 0.07% | 2.83% | -0.42% | -0.46% | -5 | 3.69% | -1.9% | 6.45% | 3.4% | -2.2% | -0.55 | -4 | 17.05% | -10.60% |
| 9939 | 宏全 | 117.00 | -2.09% | -7.14% | -7.87% | -7.87% | 60 | 13.31 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -1 | -9 | -0.29% | -0.93% | -0.84% | -2.31% | -5.94% | -0.01% | -0.02% | -0.09% | -2.08% | -3.78% | 0.08% | 0.41% | -2.57% | -6.51% | -2 | -6.84% | -5.6% | -10.26% | -7.4% | -19.2% | -0.77 | -8 | 31.62% | 17.26% |
| 3105 | 穩懋 | 173.50 | 0.29% | 20.49% | 33.46% | 33.98% | -1 | 234.46 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | 4 | 0.97% | 2.98% | 2.56% | 8.70% | 8.81% | 0.00% | 0.07% | 0.03% | -0.15% | -0.61% | 1.62% | 3.63% | 6.52% | 5.81% | -2 | 31.12% | 23.8% | 44.44% | 48.6% | 75.5% | 3.36 | 4 | 25.07% | 10.66% |
| 3217 | 優群 | 164.00 | 1.55% | -0.30% | -2.09% | -6.29% | -2 | 13.08 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 0 | 1 | 0.18% | 0.04% | -2.92% | -4.35% | 1.14% | 0.00% | 0.00% | -1.26% | -1.87% | -2.90% | -1.02% | -6.13% | -3.92% | -0.67% | 8 | 2.74% | -0.3% | -7.93% | -6.1% | 1.4% | 0.20 | 1 | 2.44% | -26.83% |
| 3227 | 原相 | 204.50 | 0.25% | -0.97% | -1.68% | -8.09% | 10 | 15.61 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -4 | 2 | 0.15% | 0.34% | 1.18% | -18.45% | -36.66% | -0.28% | -0.69% | -1.47% | 0.70% | 7.79% | 0.23% | -0.38% | -8.06% | -10.43% | 2 | 0.73% | -0.4% | -17.11% | -9.1% | -8.5% | 0.74 | -3 | 28.12% | 16.38% |
| 3324 | 雙鴻 | 925.00 | 3.12% | 3.93% | 3.01% | -8.87% | 1 | 39.68 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 1 | 1 | 0.66% | -0.14% | -2.91% | 7.48% | 6.53% | 0.07% | -0.09% | -2.06% | -1.16% | -1.00% | -2.66% | -6.72% | -2.22% | 2.84% | 4 | -2.59% | 2.7% | 2.16% | -2.2% | 31.1% | 1.05 | 13 | 87.89% | 81.95% |
| 3455 | 由田 | 93.10 | -4.41% | -3.52% | 2.65% | 8.00% | 2 | 19.64 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | 14 | 0.55% | 2.23% | 3.69% | 1.77% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.29% | 1.95% | -0.55% | -2.10% | -2 | 9.34% | 1.5% | -5.69% | 2.7% | -2.1% | 0.82 | -2 | -5.26% | -28.89% |
| 3491 | 昇達科 | 582.00 | -0.51% | 11.07% | 15.94% | 24.49% | 1 | 82.09 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 1 | 1 | 0.32% | 3.31% | 5.53% | 14.94% | 12.94% | 0.40% | 0.41% | 0.50% | -2.21% | -1.48% | -0.64% | 6.32% | 8.96% | 12.79% | -5 | 23.37% | 13.7% | 20.70% | 24.4% | 44.9% | 8.91 | -1 | 72.51% | 65.29% |
| 3526 | 凡甲 | 244.50 | -0.41% | 2.73% | 1.45% | 3.16% | -2 | 14.08 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 1 | -1 | -0.16% | 0.04% | -0.18% | -2.70% | -7.23% | 0.17% | 0.14% | 0.26% | -0.36% | -0.53% | -0.67% | 1.01% | -0.52% | -5.01% | 2 | 6.34% | 2.2% | -3.68% | -0.5% | -1.3% | 1.04 | 4 | 20.25% | -10.02% |
| 3581 | 博磊 | 61.20 | -6.28% | -9.33% | -15.24% | 15.69% | 4 | 83.84 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 1 | 0.65% | 0.72% | 3.16% | 5.22% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | 0.58% | 2.24% | 1.08% | 1 | -6.86% | -7.3% | 34.80% | 3.6% | 41.2% | -0.77 | -9 | -2.94% | -19.93% |
| 3680 | 家登 | 344.00 | 0.58% | -0.15% | 2.08% | -0.58% | 11 | 49.93 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | -1 | 2 | 0.24% | 0.14% | 1.81% | 3.75% | -10.27% | -0.00% | -0.00% | -0.01% | -0.69% | -0.78% | 0.10% | 0.73% | 2.98% | -3.61% | -5 | 4.07% | 1.4% | -2.62% | 1.4% | -4.5% | 0.41 | 2 | 9.88% | -26.45% |
| 3689 | 湧德 | 102.00 | 0.99% | 1.49% | -1.92% | 0.00% | 2 | 13.47 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 20.97% | 6.42% | 0 | 1 | 0.14% | 0.18% | -1.30% | -7.08% | -17.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | -2.66% | -0.84% | -12.36% | -2 | 6.37% | 0.7% | 1.96% | 1.4% | 5.5% | 0.02 | -2 | 41.18% | 11.76% |
| 4129 | 聯合 | 119.00 | -0.42% | -0.83% | 0.00% | -1.65% | -11 | 20.77 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 2 | 0.01% | -0.07% | 0.17% | 1.30% | 2.16% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | -0.25% | -0.78% | 0.79% | 2.06% | 4 | 2.52% | 0.7% | 3.36% | -1.8% | 12.9% | 0.04 | 1 | 70.59% | 56.30% |
| 4768 | 晶呈科技 | 230.00 | -6.50% | 1.32% | 13.02% | 0.66% | 21 | 534.88 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -1 | -0.77% | -0.45% | 0.13% | 1.00% | -0.93% | 0.00% | -0.37% | -0.47% | -0.47% | -0.49% | 0.42% | -0.01% | 2.18% | 3.36% | 1 | 8.48% | 6.7% | 18.91% | -0.4% | 47.0% | 3.74 | -1 | 13.04% | -17.39% |
| 4979 | 華星光 | 253.50 | -2.69% | 7.64% | 13.17% | 23.66% | 8 | 52.7 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -1 | 2 | 1.52% | 1.49% | 10.39% | 11.94% | 8.12% | -0.48% | 0.33% | 1.92% | 1.08% | -2.22% | 2.72% | 19.92% | 12.69% | 8.28% | -2 | 24.06% | 12.9% | 11.44% | 21.5% | 33.0% | 4.22 | -1 | 31.76% | -4.54% |
| 5211 | 蒙恬 | 26.75 | -2.73% | -1.29% | -3.43% | 0.75% | 6 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.00% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.47% | 0.12% | 3.42% | -2 | 8.60% | 1.7% | -7.66% | -4.9% | 3.2% | 0.22 | -5 | -0.93% | -32.52% |
| 5902 | 德記 | 45.60 | 0.55% | 0.77% | 0.77% | 0.88% | -4 | 21.41 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.07% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.15% | 0.77% | 1.36% | -11 | 2.85% | 1.1% | -3.07% | 0.1% | 1.4% | 0.08 | 1 | 4.06% | -9.10% |
| 6143 | 振曜 | 125.00 | -1.96% | -3.10% | -4.58% | -3.85% | -2 | 20.73 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 7 | 0.00% | 0.17% | 0.37% | -1.84% | 0.87% | 0.00% | 0.00% | 0.00% | -0.29% | -0.58% | -0.32% | -0.11% | -13.40% | -4.46% | -2 | 2.40% | -2.1% | -14.00% | -6.2% | 0.6% | -0.06 | -7 | 23.20% | -12.00% |
| 6223 | 旺矽 | 2315.00 | -2.73% | 6.19% | 7.93% | 28.61% | 1 | 74.1 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -1 | -1 | -0.06% | 0.11% | 1.67% | 3.19% | 12.61% | -0.13% | -0.01% | 0.74% | 0.64% | 4.33% | 0.95% | 2.62% | 3.07% | 3.83% | -3 | 21.17% | 9.5% | 27.43% | 19.8% | 97.3% | 21.18 | -1 | 96.54% | 95.46% |
| 6274 | 台燿 | 430.00 | -0.46% | 4.62% | -0.46% | 7.10% | 7 | 39.31 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | -1 | 1 | 0.30% | 0.96% | -1.93% | -1.34% | -13.85% | -0.18% | 0.20% | 1.43% | 2.68% | 7.17% | -2.05% | -1.10% | 1.07% | -5.71% | 1 | 10.00% | 3.5% | 25.81% | 15.7% | 71.4% | -1.17 | 4 | 90.70% | 86.05% |
| 6527 | 明達醫 | 78.30 | -0.38% | -1.39% | -1.26% | -4.40% | 1 | 14.26 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | -0.00% | -0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.31% | 0.34% | 2.57% | -3 | -2.94% | -1.4% | -9.83% | -4.9% | -7.1% | 0.05 | -3 | -2.17% | -18.77% |
| 6603 | 富強鑫 | 24.25 | 3.63% | 8.74% | 15.48% | 24.04% | 6 | 75.78 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 1 | 0.05% | 0.54% | 4.46% | 5.81% | 7.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 1.47% | 2.93% | 5.95% | -25 | 18.35% | 12.5% | 31.75% | 24.1% | 40.7% | 0.20 | 3 | 24.95% | 13.40% |
| 6667 | 信紘科 | 266.50 | 0.76% | 7.03% | 12.21% | 10.12% | 40 | 20.63 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 1 | 2 | 0.11% | 1.37% | 1.69% | -0.66% | -3.22% | 0.21% | 0.21% | 0.21% | -0.62% | 0.21% | 0.02% | 0.13% | -0.51% | -2.87% | -3 | 13.51% | 9.6% | -3.38% | 5.0% | 17.5% | 3.87 | 2 | 69.98% | 62.48% |
| 6683 | 雍智科技 | 434.00 | -0.34% | -5.86% | 11.57% | 11.42% | -9 | 28.11 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 1 | 5 | 0.04% | 1.95% | 8.71% | 6.55% | 4.03% | 0.04% | 0.14% | 0.03% | 0.56% | -1.21% | 2.02% | 1.96% | 0.23% | 0.72% | -3 | 17.05% | 4.2% | 8.29% | 8.5% | 16.7% | 2.47 | -6 | 74.65% | 70.05% |
| 6690 | 安碁資訊 | 173.00 | 0.00% | 0.00% | 2.67% | 0.58% | -3 | 17.51 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 3 | 0.01% | -0.00% | -0.12% | -0.96% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 6.65% | 2.9% | -4.05% | 0.5% | -4.5% | 0.90 | -4 | -23.12% | -61.85% |
| 6811 | 宏碁資訊 | 209.00 | -1.42% | -0.95% | -1.88% | -7.11% | -1 | 15.22 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -17 | -0.08% | -0.37% | -1.04% | -1.19% | -0.64% | 0.00% | -0.04% | -0.09% | -0.35% | -0.37% | 0.14% | -0.59% | 0.10% | 0.14% | 4 | 0.72% | -1.0% | -18.42% | -7.5% | -13.8% | 0.94 | -2 | -0.96% | -67.46% |
| 6829 | 千附精密 | 108.00 | -1.37% | -2.70% | -4.42% | -7.30% | -2 | 23.43 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | -2 | -0.00% | 0.03% | -0.62% | -2.34% | -0.51% | 0.00% | 0.00% | 0.00% | -0.11% | -0.16% | -0.01% | 0.00% | 0.06% | -4.09% | -1 | 2.78% | -1.5% | -16.20% | -6.3% | -13.4% | 0.26 | -9 | -11.11% | -25.00% |
| 6894 | 衛司特 | 201.50 | 0.00% | -0.49% | -0.74% | -7.14% | -2 | 20.03 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.53% | -1.53% | -1 | -0.50% | -0.4% | -2.23% | -4.1% | 6.3% | 0.32 | -3 | 30.52% | 12.16% |
| 7714 | 創泓科技 | 155.00 | 6.16% | 1.97% | 5.80% | 28.10% | 1 | 23.07 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 1 | 0.36% | 0.69% | 0.93% | 0.64% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -1 | 19.68% | 7.0% | 1.61% | 14.7% | 36.7% | 0.20 | 1 | 25.48% | -10.65% |
| 8027 | 鈦昇 | 104.00 | 1.46% | -0.48% | 8.45% | 13.17% | 4 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 1 | 0.32% | 0.20% | 3.28% | 2.82% | 5.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.35% | 3.93% | 7.11% | -2 | 17.21% | 8.8% | 13.65% | 14.4% | 23.4% | 0.76 | 1 | 11.54% | -3.85% |
| 8086 | 宏捷科 | 104.00 | -0.95% | -1.42% | 6.12% | -11.11% | -2 | 49.29 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | -1 | -3 | -0.17% | -1.16% | -2.87% | 1.04% | 12.54% | -0.00% | -0.00% | -0.05% | -0.26% | -0.04% | 0.12% | -1.93% | -0.12% | 5.85% | -1 | -1.44% | 0.9% | -9.62% | -5.0% | 9.7% | 0.74 | -2 | 0.96% | -20.67% |
| 8155 | 博智 | 175.00 | -0.28% | 1.16% | -3.05% | 3.86% | -3 | 36.46 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 5 | 1 | 0.75% | -1.66% | 5.08% | 8.77% | 8.83% | 0.02% | 0.05% | 0.21% | 0.89% | 1.59% | -0.39% | 8.39% | 8.72% | 5.87% | 1 | 14.00% | 3.6% | 12.57% | 6.7% | 27.1% | 0.74 | -2 | 2.86% | -4.57% |
| 8299 | 群聯 | 1105.00 | -1.78% | 7.28% | 4.74% | -15.97% | -13 | 35.03 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | 5 | -11 | -0.36% | -1.71% | -0.32% | -0.99% | -0.48% | 0.03% | 0.73% | -1.47% | 4.39% | 1.46% | -1.85% | -2.72% | 0.50% | 2.08% | 5 | -8.14% | 0.5% | 35.75% | 9.9% | 72.9% | -6.25 | 5 | 8.14% | -4.07% |
| 8936 | 國統 | 57.50 | 1.41% | 2.68% | -0.17% | -7.85% | 1 | 14.27 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | -1 | -11 | -0.13% | -0.56% | -0.82% | 5.60% | 8.20% | -0.00% | -0.00% | 0.00% | -0.02% | -0.50% | -0.18% | 1.91% | 4.83% | 6.21% | 1 | -2.09% | 1.1% | 10.78% | 1.6% | 4.7% | -0.10 | 12 | -1.91% | -56.52% |
| ← 前一天 | 回到今日觀察 | 後一天 → |