| 最後資料更新 | 2025-12-17 23:56 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 146.50 | 0.00% | -2.66% | -0.68% | -2.33% | -3 | 19.0 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -3 | 1 | 0.04% | -0.11% | -1.17% | -5.36% | -1.50% | -0.06% | -0.03% | 1.52% | 2.31% | 1.65% | 0.07% | -0.09% | -2.93% | -0.99% | 1 | -3.41% | -1.6% | -6.14% | -3.0% | -3.8% | 0.02 | -3 | 0.34% | -63.14% |
| 1795 | 美時 | 283.50 | -0.70% | -1.56% | -5.50% | 0.53% | -4 | 15.63 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 2 | -14 | -0.07% | -1.27% | -1.27% | 2.57% | 1.93% | 0.00% | 0.02% | 0.55% | 1.27% | 1.09% | -1.11% | 0.70% | 3.81% | 2.68% | 2 | -3.35% | -4.4% | 8.47% | -1.4% | 17.6% | -3.11 | 2 | 25.93% | 10.05% |
| 2027 | 大成鋼 | 36.15 | -2.03% | -1.09% | -6.23% | 3.14% | 44 | 13.8 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 2 | -2 | -0.98% | -1.42% | -0.55% | 0.96% | -2.98% | 0.28% | 0.56% | 0.55% | 0.12% | 0.76% | -0.31% | 0.42% | 0.49% | 0.00% | 1 | -0.14% | -3.8% | -6.50% | -3.7% | -9.1% | -0.12 | -2 | -2.35% | -18.95% |
| 2308 | 台達電 | 890.00 | -1.22% | -8.06% | -10.73% | -0.45% | 10 | 46.28 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -9 | -5 | -0.18% | -0.49% | -0.54% | -2.57% | -1.86% | -0.01% | -0.05% | 0.02% | -0.32% | 0.30% | -0.30% | -0.34% | -2.14% | -2.91% | 1 | -0.34% | -6.2% | 4.04% | -7.9% | 47.5% | -7.86 | -9 | 68.54% | 57.30% |
| 2313 | 華通 | 94.90 | 9.97% | 13.79% | 12.17% | 22.77% | -1 | 18.98 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 5 | 1 | 0.35% | -0.50% | -0.02% | 6.46% | 18.74% | 0.34% | 0.73% | 0.60% | 0.20% | -0.25% | 0.13% | 0.68% | 4.98% | 6.27% | -1 | 18.86% | 12.4% | 22.66% | 13.3% | 37.2% | 0.88 | 4 | 20.97% | 5.16% |
| 2317 | 鴻海 | 216.50 | -0.69% | -7.28% | -4.63% | -5.46% | -1 | 15.78 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | 2 | -8 | -0.20% | -0.62% | -1.05% | 0.21% | 5.76% | 0.00% | -0.03% | -0.02% | 0.05% | 0.38% | -0.11% | -1.16% | -0.23% | 4.42% | 7 | -1.62% | -4.1% | 0.23% | -7.0% | 16.2% | -1.03 | -5 | 19.17% | -1.62% |
| 2327 | 國巨* | 221.00 | -0.90% | -9.98% | -4.95% | -1.78% | -64 | 14.45 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | -3 | -6 | -0.12% | -1.26% | -0.56% | -2.37% | -3.31% | -0.00% | 0.02% | -0.19% | 0.25% | 0.04% | -0.15% | -1.19% | -6.26% | 2.41% | 7 | -5.20% | -5.2% | 23.08% | 0.2% | -43.9% | -1.95 | -5 | 16.29% | -18.55% |
| 2344 | 華邦電 | 73.90 | 4.67% | 9.48% | 32.44% | 24.41% | 2 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 1 | 1 | 0.51% | -0.32% | 0.69% | 4.40% | 7.21% | 0.00% | 0.03% | -0.02% | 0.92% | 3.27% | -0.30% | -3.20% | 2.35% | 11.54% | 1 | 26.12% | 17.1% | 53.92% | 34.5% | 163.5% | 0.85 | -3 | 12.04% | -1.49% |
| 2348 | 海悅 | 81.10 | 1.12% | 1.12% | -1.46% | 5.32% | 11 | 16.93 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | 1 | 0.04% | -0.03% | 0.24% | -0.97% | -4.73% | 0.00% | 0.00% | 0.00% | -0.03% | -0.24% | 0.07% | 1.01% | 1.04% | -3.30% | -9 | 2.10% | -0.8% | -6.41% | -2.4% | -28.0% | 0.11 | -2 | 5.06% | -6.66% |
| 2368 | 金像電 | 586.00 | -1.35% | -4.87% | -0.51% | 12.26% | -1 | 36.06 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -1 | -1 | -0.12% | -0.45% | -1.66% | -3.96% | -0.78% | -0.02% | 0.16% | 0.81% | 1.75% | 2.10% | -0.36% | -4.24% | -4.43% | -4.21% | 3 | 7.85% | -2.3% | 25.68% | 15.5% | 68.1% | -5.94 | -3 | 70.99% | 53.92% |
| 2383 | 台光電 | 1495.00 | 0.00% | -6.56% | 4.55% | 12.41% | -1 | 38.43 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 5 | 1 | 0.00% | -0.48% | -0.01% | -1.43% | 0.49% | 0.07% | 0.23% | 0.54% | 0.45% | -0.46% | 0.29% | 0.99% | 1.38% | 0.38% | -1 | 11.71% | 0.0% | 18.06% | 10.6% | 54.5% | -1.07 | -3 | 91.30% | 86.62% |
| 2454 | 聯發科 | 1425.00 | 0.35% | -2.40% | 1.79% | 22.84% | -2 | 21.36 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 3 | -1 | -0.01% | -0.15% | 1.10% | -2.59% | -0.83% | 0.03% | 0.02% | 0.43% | 0.07% | -0.86% | -0.11% | 0.53% | -1.78% | 0.21% | -3 | 19.30% | 3.2% | 7.72% | 8.2% | 4.4% | 4.47 | -11 | 29.82% | -10.53% |
| 2476 | 鉅祥 | 88.60 | 0.00% | -1.12% | 1.26% | 2.43% | -1 | 22.21 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -2 | -0.03% | -0.23% | -0.73% | -0.07% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -0.69% | 1.61% | 2 | 2.82% | 0.8% | -18.51% | -5.8% | 3.0% | 0.56 | -4 | 18.74% | 9.71% |
| 2481 | 強茂 | 79.20 | -1.00% | -10.20% | -8.65% | -2.10% | -46 | 29.23 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -1 | -2 | -0.35% | -0.72% | -4.96% | -3.46% | -4.51% | -0.01% | -0.97% | -0.67% | 2.01% | 5.63% | 1.43% | -1.52% | 3.13% | 9.42% | -1 | -1.01% | -7.2% | 10.61% | -4.7% | 31.1% | -1.09 | -6 | 5.30% | -30.05% |
| 2645 | 長榮航太 | 140.00 | -1.41% | -1.41% | -4.11% | 1.82% | -2 | 26.52 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | -1 | -4 | -0.18% | -0.51% | -2.10% | -4.82% | 0.77% | -0.00% | -0.03% | -0.03% | 0.31% | 0.35% | -0.31% | -0.98% | -2.55% | 1.68% | 3 | -2.14% | -3.9% | -15.71% | -6.0% | 8.2% | -0.14 | -2 | 33.57% | 27.14% |
| 2731 | 雄獅 | 166.00 | 1.53% | 1.84% | -0.90% | -7.52% | 3 | 10.65 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 2 | 1 | 0.02% | -0.76% | -2.35% | 1.56% | 7.20% | 0.00% | -0.28% | -0.28% | -0.11% | -1.60% | -0.27% | 0.52% | 0.47% | 0.59% | 2 | -8.73% | -1.4% | 4.52% | 0.3% | 9.5% | -0.89 | 6 | -2.41% | -11.45% |
| 2891 | 中信金 | 48.95 | 4.93% | 9.26% | 12.01% | 14.10% | 58 | 13.05 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -7 | 7 | 0.18% | 0.45% | 0.76% | 0.66% | 1.59% | -0.13% | -0.38% | -0.78% | -1.19% | -1.09% | 0.04% | 0.24% | 0.21% | 0.40% | -6 | 9.91% | 9.2% | 12.36% | 13.1% | 17.1% | 0.38 | 4 | 18.28% | 16.24% |
| 3004 | 豐達科 | 96.80 | 0.00% | -2.12% | -3.68% | -4.16% | -15 | 15.29 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 4 | 0.01% | 0.49% | 0.83% | 1.49% | -7.67% | 0.00% | 0.00% | -2.69% | -1.98% | -0.68% | -0.66% | -2.06% | -1.64% | -8.86% | 2 | -6.40% | -3.7% | -42.05% | -13.2% | -17.0% | 0.27 | 1 | 12.19% | -3.31% |
| 3005 | 神基 | 116.50 | -0.43% | -4.51% | -4.51% | -5.28% | 11 | 14.44 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -1 | 1 | 0.05% | -0.30% | -1.50% | 0.29% | 7.82% | -0.16% | -0.18% | 0.01% | -1.24% | -1.56% | 0.22% | -0.73% | -2.47% | -0.03% | 3 | -2.15% | -3.9% | -33.48% | -12.4% | -7.2% | 0.13 | -4 | 10.73% | -9.01% |
| 3044 | 健鼎 | 304.50 | 1.84% | -2.56% | 0.66% | 3.40% | 25 | 16.03 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -3 | 3 | 0.53% | 0.61% | 0.73% | 0.31% | 5.82% | -0.27% | -0.55% | -1.73% | -3.58% | -6.32% | -0.47% | -1.28% | -2.33% | -3.62% | 6 | -0.16% | 0.1% | 1.31% | -2.9% | 19.1% | 0.51 | 1 | 31.03% | 21.18% |
| 3060 | 銘異 | 31.80 | -1.70% | 10.99% | 15.85% | 15.64% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | -1 | -0.44% | -0.62% | -5.41% | -5.02% | -4.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 1.11% | -4.92% | -5.79% | -3.90% | -1 | 15.09% | 10.1% | 18.87% | 21.6% | 34.0% | 0.36 | 8 | 18.24% | -0.63% |
| 3167 | 大量 | 220.50 | -2.22% | -8.32% | 12.50% | 6.78% | -9 | 35.06 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | -2 | -0.59% | -2.67% | 2.52% | 8.09% | 2.95% | 0.00% | 0.15% | 2.33% | 6.21% | 9.54% | 7.57% | 7.91% | 6.72% | 3.53% | -1 | 10.66% | 3.2% | 19.05% | 13.8% | 54.2% | 0.82 | -4 | 79.59% | 75.28% |
| 3443 | 創意 | 2010.00 | -0.50% | -6.94% | -6.29% | 5.79% | -1 | 77.91 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -1 | 2 | 0.03% | 0.41% | -0.94% | 3.57% | 3.33% | -0.12% | 0.02% | 0.50% | 1.80% | 2.07% | -0.36% | -0.07% | 2.62% | -0.42% | 2 | 1.49% | -6.5% | 33.33% | 11.7% | 48.7% | -32.73 | -3 | 17.91% | -1.24% |
| 3450 | 聯鈞 | 247.50 | -1.20% | -12.08% | -1.59% | 15.65% | -10 | 45.16 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -1 | -1 | -0.83% | -1.56% | 1.08% | 2.30% | -3.07% | -0.00% | -1.12% | -1.68% | -0.98% | -7.22% | 3.84% | -0.42% | 6.31% | 2.84% | -1 | 13.13% | -2.8% | -9.90% | -4.3% | 7.1% | -0.10 | -5 | 77.78% | 72.93% |
| 3533 | 嘉澤 | 1315.00 | 2.73% | -2.23% | 3.14% | 12.39% | 4 | 17.89 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 1 | 3 | 0.11% | 0.39% | -0.25% | -0.15% | -2.14% | 0.05% | -0.30% | -1.09% | -3.14% | -4.12% | 0.28% | -2.01% | -2.05% | 4.87% | -1 | 11.41% | 2.9% | -17.49% | -2.3% | -7.1% | 9.59 | -4 | 3.04% | -36.88% |
| 3563 | 牧德 | 485.00 | -3.00% | -2.02% | -1.52% | 13.05% | 1 | 29.96 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 0 | -3 | -0.70% | 0.43% | 1.15% | -8.52% | -6.48% | 0.00% | 0.93% | 1.09% | 0.46% | -0.58% | -0.90% | -2.16% | -6.94% | -4.71% | -1 | 7.63% | -0.8% | -8.04% | -3.0% | -3.0% | 3.73 | -2 | 53.61% | 35.67% |
| 3661 | 世芯-KY | 3200.00 | 6.14% | -5.04% | 0.31% | -3.61% | 9 | 43.36 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -5 | 1 | 0.38% | -0.68% | -3.75% | -7.65% | -6.51% | -0.15% | -0.86% | -1.81% | -2.52% | -0.69% | 0.11% | -0.43% | -1.79% | -0.68% | -1 | 7.19% | 0.2% | -8.28% | -2.9% | 0.2% | -3.59 | 1 | 82.81% | 68.75% |
| 3665 | 貿聯-KY | 1435.00 | -0.35% | -5.90% | -5.90% | -9.18% | -51 | 34.98 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | -2 | 2 | 0.06% | 0.11% | 1.40% | 1.32% | 0.65% | -0.02% | 0.10% | -0.60% | -0.49% | -1.76% | 0.23% | -5.75% | -6.61% | -7.62% | 3 | -8.71% | -5.7% | 28.22% | 2.3% | 57.3% | -22.29 | -3 | 72.13% | 51.22% |
| 4439 | 冠星-KY | 103.50 | 0.00% | -1.90% | 0.00% | -0.48% | -2 | 17.81 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 0 | 0.00% | -0.02% | 0.05% | 0.06% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.23% | -0.18% | -0.04% | -3 | -4.35% | -0.6% | 5.51% | 7.0% | 10.9% | -0.51 | 2 | 14.98% | 5.31% |
| 4571 | 鈞興-KY | 160.00 | 0.00% | -1.54% | -0.93% | 0.31% | -174 | 16.44 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -2 | -0.00% | -0.11% | 0.30% | -0.25% | -2.98% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | 0.05% | 0.93% | -1.31% | -1.61% | 2 | -0.31% | -2.1% | -9.06% | -3.8% | -7.2% | -0.23 | -7 | 25.00% | -12.50% |
| 4958 | 臻鼎-KY | 140.00 | 1.82% | -4.44% | -3.11% | 2.94% | -2 | 16.71 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -5 | 1 | 0.09% | 0.06% | -2.43% | -5.59% | 1.13% | -0.11% | -0.24% | 2.10% | 2.78% | 3.71% | 0.07% | -0.37% | -1.44% | 1.68% | -2 | -0.36% | -2.6% | -18.57% | -7.8% | 8.4% | -0.10 | -6 | 21.43% | 4.29% |
| 5222 | 全訊 | 127.50 | -0.39% | 0.39% | -1.92% | 1.19% | -7 | 43.22 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | -1 | -2 | -0.01% | 0.01% | -0.20% | -1.17% | -2.03% | -0.00% | -0.00% | 0.13% | 0.04% | 1.13% | -0.25% | -0.34% | 0.85% | 1.17% | 2 | -0.39% | -2.0% | -10.98% | -6.3% | 1.6% | 0.17 | -1 | 21.57% | -9.80% |
| 5469 | 瀚宇博 | 94.10 | -0.32% | -2.79% | -3.29% | 8.16% | -4 | 14.41 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | 1 | 0.09% | -1.98% | -1.56% | -6.46% | -5.28% | 0.00% | 0.07% | 1.75% | 2.30% | 2.31% | -0.35% | -0.21% | -3.98% | -0.56% | 2 | 3.51% | -4.5% | 2.76% | 0.2% | 33.7% | -0.74 | -4 | 44.74% | 25.61% |
| 6209 | 今國光 | 61.70 | 4.58% | 6.38% | 8.82% | 9.20% | 1 | 228.52 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 1 | 0.83% | -0.97% | -4.70% | -2.74% | 5.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -2.87% | 0.83% | 13.59% | 3 | 4.05% | 5.4% | 38.82% | 23.5% | 80.3% | -0.07 | -2 | 35.17% | 24.15% |
| 6239 | 力成 | 162.00 | 4.18% | 1.89% | 2.21% | 5.19% | 23 | 23.14 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -15 | 3 | 0.95% | 2.15% | 3.18% | 8.91% | 6.96% | -0.60% | -1.84% | -3.47% | -6.66% | -5.07% | -0.28% | -1.11% | -3.65% | -2.90% | 3 | 6.48% | 3.0% | 9.88% | 1.4% | 20.9% | 0.33 | 1 | 7.41% | -14.20% |
| 6271 | 同欣電 | 122.50 | 2.51% | -0.41% | -1.21% | 0.41% | 2 | 16.94 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | 1 | 0.43% | -0.17% | -0.34% | 4.53% | 5.92% | 0.00% | -0.06% | -0.04% | 0.16% | 0.23% | -0.09% | 0.41% | 1.23% | 2.59% | -8 | 1.22% | -0.5% | 5.31% | 1.8% | 8.1% | -0.35 | 1 | 31.43% | 2.04% |
| 6472 | 保瑞 | 491.50 | -1.40% | -2.87% | -6.56% | -3.63% | 4 | 18.1 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -2 | -1 | -0.12% | -0.20% | -0.38% | -2.43% | -2.94% | -0.00% | -0.00% | -0.04% | -0.52% | -1.42% | 0.08% | -0.62% | -2.59% | -1.54% | 2 | -8.85% | -5.8% | -40.39% | -16.8% | -32.2% | 0.77 | -1 | -25.94% | -52.19% |
| 6531 | 愛普* | 378.00 | 0.40% | -6.20% | -5.26% | -5.85% | -96 | 61.66 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | -2 | 1 | 0.10% | -0.61% | -0.07% | 1.30% | 5.88% | -0.04% | -0.22% | 0.30% | 0.99% | 1.13% | -0.61% | 0.94% | -0.32% | 4.41% | 2 | -2.78% | -5.6% | 9.92% | -3.3% | 19.9% | -4.35 | -4 | 7.41% | -10.71% |
| 6753 | 龍德造船 | 125.50 | -2.71% | -1.57% | 5.91% | 13.06% | -2 | 26.26 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -2 | -0.33% | -0.23% | -0.98% | -3.09% | 3.69% | 0.00% | 0.03% | 0.05% | -0.56% | -0.41% | 0.29% | -0.70% | -5.97% | -0.96% | -2 | 6.77% | 0.9% | -18.33% | -0.6% | 7.6% | 1.19 | -1 | 29.88% | -12.35% |
| 6768 | 志強-KY | 112.00 | -1.32% | -2.61% | -5.08% | 1.36% | -1 | 14.56 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -2 | -3 | -0.08% | -0.13% | 0.12% | 0.39% | -1.17% | -0.00% | -0.09% | -0.01% | -0.05% | 0.03% | -0.05% | 0.25% | 1.54% | 1.39% | -5 | -1.79% | -3.5% | 8.93% | -3.0% | -2.1% | -0.55 | -8 | 19.64% | -7.14% |
| 6770 | 力積電 | 34.80 | 2.96% | 0.29% | 8.41% | -1.56% | 2 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 1 | 1 | 0.42% | 0.70% | -0.29% | 5.72% | 6.87% | 0.03% | 0.14% | 0.24% | 0.28% | 0.27% | 0.79% | -2.27% | 2.79% | 4.67% | -1 | 7.76% | 3.5% | 27.01% | 9.2% | 72.2% | -0.10 | 1 | 19.54% | -9.20% |
| 6890 | 來億-KY | 243.00 | -1.42% | -11.31% | -13.37% | 0.00% | -26 | 17.28 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | -1 | -0.07% | 0.08% | -0.33% | -0.95% | -0.70% | 0.00% | -0.03% | 0.01% | 0.39% | -2.57% | 0.01% | 0.83% | 0.39% | -2.02% | 1 | -16.26% | -11.5% | 10.91% | -1.3% | -17.3% | -5.56 | -15 | 14.40% | -2.88% |
| 6957 | 裕慶-KY | 199.00 | -0.50% | 0.51% | -5.24% | -3.86% | -8 | 17.26 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -2 | -0.01% | 0.03% | -0.21% | 0.71% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.08% | 0.09% | 0.83% | 3 | -5.78% | -4.1% | 12.06% | 0.4% | 8.6% | -1.92 | 4 | -0.50% | -20.60% |
| 8033 | 雷虎 | 140.00 | 0.00% | 3.32% | 3.32% | 23.35% | -35 | 148.94 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 6 | 0.04% | 0.36% | -0.68% | -6.88% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.40% | -0.42% | -3.12% | 8.08% | -1 | 12.86% | 1.8% | -5.71% | 5.7% | 45.6% | 0.59 | -2 | 21.43% | -36.43% |
| 8996 | 高力 | 496.50 | 3.22% | -2.65% | -11.65% | 0.30% | -175 | 75.0 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -2 | 1 | 0.08% | -0.22% | -2.55% | 13.29% | 17.32% | -0.11% | -0.27% | 0.74% | 0.23% | 4.47% | -0.27% | -3.11% | 9.49% | 10.37% | 6 | 3.73% | -2.9% | 33.43% | -3.6% | 46.7% | -3.94 | 1 | 6.95% | -13.19% |
| 9802 | 鈺齊-KY | 106.50 | 0.00% | -3.18% | -4.48% | 0.00% | 2 | 14.53 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | -9 | -0.08% | -0.28% | -2.12% | -4.42% | -7.14% | 0.00% | 0.01% | 0.31% | -0.37% | -1.55% | -0.30% | 0.01% | -0.04% | -0.67% | 1 | -3.76% | -3.9% | 6.20% | 1.0% | -3.4% | -0.98 | -8 | 15.49% | -12.68% |
| 9939 | 宏全 | 118.00 | -0.42% | -1.26% | -6.35% | -3.28% | -2 | 13.42 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 4 | 1 | 0.07% | -0.48% | -0.86% | -2.56% | -6.08% | 0.01% | 0.03% | -0.02% | -1.26% | -3.57% | -0.78% | -0.34% | -2.35% | -8.09% | 1 | -4.66% | -3.9% | -8.05% | -6.0% | -18.0% | -0.67 | 3 | 32.20% | 17.97% |
| 1785 | 光洋科 | 63.30 | 3.26% | -0.78% | 11.64% | 9.90% | -6 | 26.82 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 0 | -1 | -0.22% | 0.27% | 2.53% | 4.60% | 2.84% | 0.00% | 0.06% | 0.62% | 0.71% | 0.65% | 2.75% | 2.20% | 2.99% | 2.90% | -1 | 10.27% | 6.3% | 1.58% | 5.5% | 10.3% | 0.62 | -2 | 11.53% | -4.27% |
| 3105 | 穩懋 | 168.50 | 0.60% | -2.60% | 15.41% | 43.40% | -6 | 227.7 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 1 | 1 | 0.23% | -0.75% | 0.67% | 5.91% | 6.46% | 0.00% | 0.02% | 0.05% | 0.14% | -0.58% | 4.12% | 6.57% | 9.65% | 9.32% | -3 | 27.60% | 10.0% | 44.87% | 37.4% | 68.2% | 1.60 | -3 | 22.85% | 8.01% |
| 3217 | 優群 | 161.50 | 2.54% | 0.00% | -3.29% | 1.57% | -1 | 12.88 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 1 | 1 | 0.04% | -0.42% | -2.15% | -4.21% | 0.44% | 0.13% | 0.13% | 0.69% | -1.94% | -2.69% | -0.67% | -4.61% | -5.49% | -0.99% | 9 | -1.24% | -1.6% | -8.05% | -7.1% | -0.4% | -0.08 | 1 | 0.93% | -28.79% |
| 3227 | 原相 | 201.00 | -0.99% | -1.47% | -3.13% | 0.75% | -1 | 15.34 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -1 | -2 | -0.02% | 0.00% | -0.42% | -11.20% | -38.75% | -0.12% | -0.18% | -0.55% | -1.15% | 8.08% | -0.44% | -0.79% | -9.32% | -11.48% | 3 | 1.49% | -2.3% | -20.65% | -9.6% | -9.7% | 0.36 | -2 | 26.87% | 14.93% |
| 3324 | 雙鴻 | 887.00 | 0.11% | -1.11% | -1.44% | -4.11% | -6 | 38.05 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 0 | -1 | -0.03% | -3.58% | -7.77% | 1.07% | 2.75% | 0.00% | 0.03% | -1.10% | -2.19% | -0.77% | -0.13% | -7.12% | -3.83% | 4.50% | 5 | -0.56% | -0.8% | 5.30% | -6.5% | 24.7% | 1.20 | -3 | 87.37% | 81.17% |
| 3455 | 由田 | 90.90 | -1.20% | -6.67% | -5.02% | 10.18% | 3 | 19.18 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | 1 | 0.28% | 0.63% | 4.09% | 2.25% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.26% | 2.23% | 0.28% | -1.57% | -3 | 5.28% | -2.8% | -3.08% | 0.6% | -4.1% | -0.43 | -6 | -7.81% | -32.01% |
| 3491 | 昇達科 | 614.00 | 0.00% | 4.96% | 16.51% | 38.60% | -1 | 86.6 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 1 | 2 | 0.07% | 0.32% | 6.44% | 13.76% | 12.91% | 0.07% | 0.41% | 0.53% | -1.54% | -1.66% | 0.02% | 1.44% | 8.95% | 12.32% | 1 | 23.05% | 11.7% | 27.12% | 27.9% | 51.6% | 7.58 | -2 | 73.94% | 67.10% |
| 3526 | 凡甲 | 243.00 | 0.41% | -1.02% | 1.89% | 5.19% | -15 | 13.99 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 3 | 0.02% | -0.21% | 0.21% | -2.96% | -7.35% | 0.00% | 0.17% | 0.23% | 0.04% | -0.08% | 0.00% | 0.04% | -1.19% | -5.86% | -1 | 2.26% | 1.0% | -3.50% | -0.9% | -1.8% | 0.58 | -4 | 19.75% | -10.70% |
| 3581 | 博磊 | 60.70 | 1.51% | -7.04% | -10.21% | -0.98% | 3 | 83.15 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -1 | -0.32% | 0.35% | -0.56% | 4.38% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.38% | 2.61% | 0.47% | -1 | -3.79% | -7.9% | 25.04% | 0.2% | 39.1% | -1.27 | 1 | -3.79% | -20.92% |
| 3587 | 閎康 | 192.50 | -1.79% | -4.94% | -3.51% | 6.65% | -9 | 30.22 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | 0 | -2 | -0.04% | 0.02% | 3.21% | 4.10% | 1.76% | 0.00% | 0.00% | -0.04% | 0.32% | 1.30% | 2.10% | 3.79% | 3.63% | 0.09% | -10 | 4.16% | -3.2% | -5.97% | -3.7% | 3.1% | -0.31 | -7 | 6.49% | -14.29% |
| 3680 | 家登 | 330.00 | -1.20% | -3.51% | -2.94% | -0.75% | -5 | 47.9 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 0 | -3 | -0.33% | -1.34% | 0.60% | 1.88% | -11.31% | 0.00% | -0.00% | 0.00% | -0.28% | -0.92% | 0.11% | 0.67% | 3.45% | -4.09% | 1 | -1.52% | -3.2% | -4.39% | -2.6% | -7.9% | -0.69 | -2 | 6.06% | -31.82% |
| 4129 | 聯合 | 115.50 | -1.70% | -3.35% | -3.35% | 2.21% | 1 | 20.16 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -1 | -0.02% | 0.07% | 0.16% | 1.13% | 2.27% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.02% | -0.19% | 0.65% | 2.53% | 5 | -1.30% | -3.0% | -6.49% | -4.6% | 9.1% | -0.18 | -3 | 69.70% | 54.98% |
| 4768 | 晶呈科技 | 291.00 | 3.19% | 18.29% | 25.43% | 41.95% | -1 | 676.74 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | 4 | 1.28% | 4.03% | 3.94% | 6.71% | 3.59% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | -0.04% | -0.25% | 3.02% | 3.04% | 2 | 31.44% | 26.1% | 31.44% | 22.9% | 83.9% | 7.98 | 4 | 31.27% | 7.22% |
| 4979 | 華星光 | 245.00 | -1.80% | -5.95% | 2.51% | 31.02% | -1 | 50.94 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -5 | -1 | -0.91% | 0.82% | 11.98% | 12.10% | 7.86% | -0.05% | -3.09% | -1.25% | -1.84% | -4.66% | -0.96% | 15.01% | 11.22% | 10.57% | 1 | 18.57% | 3.0% | 11.84% | 16.0% | 28.2% | 0.55 | -5 | 29.39% | -8.16% |
| 5211 | 蒙恬 | 26.80 | 2.29% | -2.55% | -1.47% | 10.74% | 10 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -1 | -0.01% | -0.02% | 0.01% | -0.08% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.13% | 3.40% | -3 | 9.33% | 0.1% | -16.04% | -4.1% | 3.3% | 0.04 | -9 | -0.75% | -32.28% |
| 5902 | 德記 | 45.15 | 0.56% | -0.44% | -0.11% | 1.69% | 1 | 21.2 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.02% | 0.65% | 1.43% | -12 | 1.00% | -0.1% | -3.10% | -0.5% | 0.2% | -0.03 | -4 | 3.10% | -10.19% |
| 6143 | 振曜 | 122.00 | 1.24% | -4.31% | -5.43% | 0.83% | -7 | 20.23 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 1 | 0.05% | 0.03% | 0.38% | -1.83% | 0.97% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | -0.18% | 0.10% | -13.00% | -4.64% | 1 | -2.46% | -4.5% | -18.44% | -7.4% | -1.8% | -0.52 | -11 | 21.31% | -14.75% |
| 6223 | 旺矽 | 2240.00 | -2.40% | -5.88% | 3.23% | 25.84% | -1 | 71.7 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -1 | 1 | 0.02% | -0.09% | 1.64% | 3.10% | 11.63% | -0.17% | 0.02% | 0.87% | 0.72% | 3.53% | -0.58% | 2.88% | 1.69% | 1.92% | 1 | 13.62% | 0.9% | 23.44% | 13.1% | 86.4% | 0.48 | -5 | 96.43% | 95.31% |
| 6274 | 台燿 | 414.00 | 2.22% | -4.17% | 0.12% | 6.70% | -1 | 37.84 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 3 | 1 | 0.02% | -0.28% | -1.48% | -1.67% | -14.65% | 0.68% | 0.68% | 1.41% | 5.19% | 7.93% | 0.32% | -0.82% | 4.31% | -5.58% | -1 | 4.23% | -1.9% | 24.03% | 8.9% | 61.8% | -3.05 | -3 | 90.34% | 85.51% |
| 6527 | 明達醫 | 78.00 | 0.00% | -0.76% | -2.01% | -2.74% | 2 | 14.21 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.33% | -0.17% | 2.29% | -4 | -2.56% | -1.4% | -10.00% | -4.6% | -7.3% | 0.01 | -3 | -2.56% | -19.23% |
| 6603 | 富強鑫 | 27.05 | -0.92% | 15.60% | 21.57% | 41.25% | -2 | 84.53 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 1 | 0.53% | 0.33% | 3.86% | 5.97% | 7.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 2.17% | 3.17% | 6.11% | -26 | 23.84% | 17.5% | 38.63% | 33.5% | 55.3% | 0.45 | 7 | 32.72% | 22.37% |
| 6667 | 信紘科 | 276.00 | 0.00% | 4.35% | 9.74% | 20.52% | -4 | 21.36 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -1 | -0.07% | 2.13% | 3.83% | 1.89% | 0.41% | 0.00% | 0.21% | 0.21% | -0.59% | 0.18% | -0.01% | 0.02% | 0.46% | -2.03% | -4 | 17.93% | 8.9% | 1.09% | 8.7% | 20.6% | 4.03 | -2 | 71.01% | 63.77% |
| 6683 | 雍智科技 | 436.00 | 2.59% | 0.11% | -4.07% | 21.45% | 4 | 28.24 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | 1 | 0.38% | -0.29% | 8.76% | 7.48% | 4.17% | 0.00% | 0.07% | 0.05% | 0.72% | -1.18% | 1.06% | 4.51% | 2.90% | 2.36% | 1 | 14.33% | 0.9% | 11.35% | 8.2% | 17.3% | -1.87 | -10 | 74.77% | 70.18% |
| 6690 | 安碁資訊 | 171.50 | 0.88% | -0.87% | -0.58% | 6.52% | -2 | 17.36 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 3 | 0.01% | 0.08% | 0.20% | -0.76% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 4.96% | 0.7% | -1.17% | -0.2% | -5.0% | 0.32 | -8 | -24.20% | -63.27% |
| 6811 | 宏碁資訊 | 203.50 | 0.99% | -4.01% | -4.01% | -1.69% | -5 | 14.82 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -21 | -0.01% | -0.29% | -0.91% | -1.38% | -0.87% | 0.00% | 0.00% | -0.09% | -0.35% | -0.37% | 1.19% | 1.42% | 1.43% | 1.10% | 5 | -3.69% | -3.1% | -19.66% | -8.8% | -15.5% | -0.19 | -6 | -3.69% | -71.99% |
| 6829 | 千附精密 | 107.50 | -0.92% | -1.83% | -2.71% | 1.90% | 1 | 23.32 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 1 | 0.02% | 0.04% | -0.13% | -1.98% | -0.46% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | 0.02% | 0.02% | -0.05% | -4.13% | -2 | 0.47% | -2.5% | -15.81% | -5.8% | -13.6% | 0.02 | -2 | -11.63% | -25.58% |
| 6894 | 衛司特 | 195.50 | -0.26% | -2.98% | -3.22% | -3.69% | -6 | 19.43 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -4 | -0.00% | -0.01% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.54% | -1.53% | -2 | -1.28% | -2.8% | -4.35% | -6.7% | 3.0% | -0.38 | -7 | 28.39% | 9.46% |
| 7714 | 創泓科技 | 142.00 | -4.05% | -2.74% | -2.74% | 7.98% | -4 | 21.13 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -2 | -0.28% | -0.47% | 0.03% | -0.24% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -2 | 0.00% | -4.9% | 3.87% | 5.1% | 23.9% | -0.75 | -3 | 18.66% | -20.77% |
| 8027 | 鈦昇 | 112.50 | 4.17% | 9.76% | 12.50% | 32.51% | 10 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 5 | 0.67% | 1.48% | 5.47% | 4.29% | 6.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 2.67% | 4.73% | 6.80% | -3 | 25.07% | 11.8% | 24.00% | 21.7% | 32.6% | 1.02 | 2 | 18.22% | 4.00% |
| 8086 | 宏捷科 | 103.50 | 0.00% | -1.43% | -1.90% | -0.48% | -7 | 49.05 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | 2 | 0.04% | -0.16% | -2.55% | 0.74% | 11.89% | 0.00% | -0.00% | -0.05% | -0.24% | -0.03% | -0.68% | -2.95% | -0.65% | 5.04% | 1 | 6.86% | 0.0% | -11.11% | -4.7% | 9.0% | 0.18 | -6 | 0.48% | -21.26% |
| 8155 | 博智 | 167.00 | 1.83% | -4.84% | -4.30% | 12.46% | -7 | 34.79 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -1 | -0.29% | 0.64% | 5.86% | 8.94% | 8.64% | 0.00% | 0.04% | 0.22% | 0.91% | 1.60% | -2.03% | 4.39% | 8.58% | 4.00% | 2 | 8.68% | -3.1% | 7.78% | 1.1% | 20.2% | -1.16 | -6 | -1.80% | -9.58% |
| 8299 | 群聯 | 1095.00 | 4.78% | -2.67% | 2.34% | -2.23% | -1 | 34.72 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -3 | 1 | 1.46% | 1.01% | -2.34% | 0.72% | 0.79% | -0.67% | -1.46% | -1.89% | 1.81% | 0.43% | -1.06% | -3.55% | -2.14% | 0.29% | 6 | 3.65% | 0.4% | 35.53% | 5.6% | 68.3% | -8.38 | -2 | 7.31% | -5.02% |
| 8936 | 國統 | 57.80 | 1.05% | 1.94% | 3.96% | 0.35% | -7 | 14.34 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | 1 | 0.04% | -0.28% | -1.35% | 5.53% | 7.95% | 0.00% | -0.00% | 0.00% | -0.02% | -0.51% | -0.90% | -0.10% | 3.63% | 5.07% | 2 | 1.56% | 1.9% | 11.94% | 1.2% | 5.1% | 0.15 | 16 | -1.38% | -55.71% |
| ← 前一天 | 回到今日觀察 | 後一天 → |