| 最後資料更新 | 2025-12-18 22:26 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 144.50 | -1.37% | -3.34% | -2.03% | -4.30% | -7 | 18.74 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | 0 | -1 | -0.13% | -0.21% | -0.60% | -5.38% | -1.67% | 0.00% | -0.05% | 1.09% | 2.31% | 1.65% | 0.07% | -0.09% | -2.93% | -0.99% | 1 | -3.11% | -2.7% | -7.61% | -4.2% | -5.1% | -0.20 | -4 | -1.04% | -65.40% |
| 1795 | 美時 | 282.00 | -0.53% | -0.35% | -5.37% | -0.88% | -29 | 15.55 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | -15 | -0.12% | -1.04% | -1.36% | 2.62% | 1.74% | 0.00% | 0.02% | 0.54% | 1.27% | 1.16% | -1.11% | 0.70% | 3.81% | 2.68% | 2 | -7.09% | -4.7% | 9.40% | -2.1% | 17.0% | -2.82 | 3 | 25.53% | 9.57% |
| 2027 | 大成鋼 | 35.80 | -0.97% | -2.85% | -7.85% | 0.28% | -1 | 13.66 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 3 | -3 | -0.65% | -2.06% | -1.22% | 0.35% | -3.65% | 0.28% | 0.84% | 0.83% | 0.41% | 1.04% | -0.31% | 0.42% | 0.49% | 0.00% | 1 | -3.91% | -4.7% | -6.70% | -4.5% | -9.9% | -0.17 | -3 | -3.35% | -20.11% |
| 2308 | 台達電 | 891.00 | 0.11% | -5.71% | -10.81% | -6.60% | -5 | 46.33 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 1 | -6 | -0.08% | -0.45% | -0.66% | -2.48% | -2.01% | 0.01% | -0.02% | -0.01% | -0.30% | 0.31% | -0.30% | -0.34% | -2.14% | -2.91% | 1 | -2.13% | -6.1% | 2.24% | -7.8% | 47.2% | -8.88 | -10 | 68.57% | 57.35% |
| 2313 | 華通 | 91.40 | -3.69% | 10.12% | 8.94% | 14.68% | 85 | 18.28 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 6 | -1 | -1.41% | -2.00% | -1.48% | 4.90% | 17.39% | 0.01% | 0.74% | 0.61% | 0.21% | -0.24% | 0.13% | 0.68% | 4.98% | 6.27% | -1 | 13.24% | 7.2% | 20.46% | 8.7% | 31.9% | 1.02 | 5 | 17.94% | 1.53% |
| 2317 | 鴻海 | 216.00 | -0.23% | -4.42% | -5.47% | -8.67% | -2 | 15.74 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -1 | -9 | -0.01% | -0.51% | -1.00% | 0.12% | 5.62% | -0.01% | -0.02% | -0.04% | 0.04% | 0.34% | -0.11% | -1.16% | -0.23% | 4.42% | 7 | -1.39% | -4.2% | -1.39% | -7.2% | 15.8% | -1.25 | -6 | 18.98% | -1.85% |
| 2327 | 國巨* | 218.00 | -1.36% | -7.63% | -7.63% | -5.42% | 1 | 14.26 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 1 | -7 | -0.09% | -0.81% | -0.93% | -2.96% | -3.38% | 0.00% | 0.03% | -0.22% | 0.26% | 0.03% | -0.15% | -1.19% | -6.26% | 2.41% | 7 | -4.82% | -6.2% | 22.02% | -1.5% | -44.4% | -2.43 | -6 | 15.14% | -20.18% |
| 2344 | 華邦電 | 74.50 | 0.81% | 8.92% | 28.89% | 28.45% | 3 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 2 | -1 | -0.12% | -0.34% | 0.59% | 3.39% | 7.27% | 0.00% | 0.04% | 0.06% | 0.82% | 3.25% | -0.30% | -3.20% | 2.35% | 11.54% | 1 | 22.82% | 16.1% | 54.63% | 33.8% | 163.0% | 0.90 | 1 | 12.75% | -0.67% |
| 2348 | 海悅 | 81.80 | 0.86% | 2.51% | -0.37% | 3.54% | -1 | 17.08 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | 2 | 0.04% | 0.02% | 0.19% | -0.65% | -4.51% | 0.00% | 0.00% | 0.00% | -0.03% | -0.24% | 0.07% | 1.01% | 1.04% | -3.30% | -9 | 1.96% | -0.2% | -3.91% | -1.5% | -27.1% | 0.13 | 1 | 5.87% | -5.75% |
| 2368 | 金像電 | 589.00 | 0.51% | -2.32% | 1.20% | 2.61% | -37 | 36.25 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -2 | 1 | 0.01% | -0.08% | -2.17% | -3.78% | -1.22% | -0.04% | 0.11% | 0.70% | 1.88% | 2.07% | -0.36% | -4.24% | -4.43% | -4.21% | 3 | -0.85% | -2.2% | 26.15% | 15.4% | 68.1% | -6.70 | -4 | 71.14% | 54.16% |
| 2383 | 台光電 | 1500.00 | 0.33% | -5.96% | 5.26% | 4.90% | -40 | 38.56 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 6 | 2 | 0.01% | -0.38% | -0.14% | -1.31% | 0.09% | 0.04% | 0.19% | 0.50% | 0.45% | -0.16% | 0.29% | 0.99% | 1.38% | 0.38% | -1 | 3.33% | -0.3% | 18.00% | 10.6% | 54.3% | -5.44 | -4 | 91.33% | 86.67% |
| 2454 | 聯發科 | 1420.00 | -0.35% | 1.79% | 1.07% | 19.83% | -3 | 21.29 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 4 | -2 | -0.09% | -0.02% | 1.03% | -2.41% | -0.98% | 0.02% | 0.05% | 0.44% | 0.12% | -0.75% | -0.11% | 0.53% | -1.78% | 0.21% | -3 | 16.55% | 1.8% | 9.51% | 7.7% | 4.1% | 2.61 | -12 | 29.58% | -10.92% |
| 2476 | 鉅祥 | 87.90 | -0.79% | -1.68% | 1.15% | -0.34% | 1 | 22.03 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -3 | -0.02% | -0.24% | -0.87% | 0.31% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -0.69% | 1.61% | 2 | 1.48% | -0.1% | -18.32% | -6.2% | 2.2% | 0.47 | -5 | 18.09% | 8.99% |
| 2481 | 強茂 | 82.60 | 4.29% | -3.95% | -4.07% | -2.36% | 5 | 30.48 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | 1 | -3 | -0.18% | -1.12% | -6.33% | -2.79% | -4.74% | 0.13% | -0.64% | -0.63% | 1.66% | 5.76% | 1.43% | -1.52% | 3.13% | 9.42% | -1 | 0.12% | -3.4% | 14.53% | -0.8% | 36.4% | -0.99 | 1 | 9.20% | -24.70% |
| 2645 | 長榮航太 | 138.00 | -1.43% | -2.47% | -5.80% | -1.43% | -4 | 26.14 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | -2 | -5 | -0.04% | -0.57% | -2.25% | -4.88% | 0.79% | -0.03% | -0.02% | -0.06% | 0.25% | 0.32% | -0.31% | -0.98% | -2.55% | 1.68% | 3 | -8.33% | -5.0% | -17.03% | -7.0% | 6.6% | -0.35 | -3 | 32.61% | 26.09% |
| 2731 | 雄獅 | 165.00 | -0.60% | 2.17% | -0.60% | -8.84% | -5 | 10.59 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -1 | -0.09% | -0.64% | -3.02% | 1.38% | 8.17% | 0.00% | 0.01% | -0.28% | -0.11% | -1.60% | -0.27% | 0.52% | 0.47% | 0.59% | 2 | -8.18% | -1.5% | 4.85% | -0.4% | 8.7% | -0.67 | 7 | -3.03% | -12.12% |
| 2891 | 中信金 | 49.35 | 0.82% | 9.54% | 11.27% | 13.97% | -2 | 13.16 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -8 | 8 | 0.10% | 0.53% | 0.81% | 0.93% | 1.58% | -0.12% | -0.47% | -0.84% | -1.48% | -1.20% | 0.04% | 0.24% | 0.21% | 0.40% | -6 | 12.26% | 9.4% | 12.77% | 13.7% | 18.0% | 0.47 | 5 | 18.95% | 16.92% |
| 3004 | 豐達科 | 98.00 | 1.24% | 0.10% | -1.21% | -4.85% | 1 | 15.48 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 5 | 0.10% | 0.76% | 0.82% | 1.46% | -7.56% | 0.00% | 0.00% | -2.69% | -2.16% | -0.68% | -0.66% | -2.06% | -1.64% | -8.86% | 2 | -7.14% | -2.2% | -38.27% | -11.6% | -16.0% | 0.32 | 2 | 13.27% | -2.04% |
| 3005 | 神基 | 116.50 | 0.00% | -3.72% | -4.12% | -8.63% | -7 | 14.44 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -2 | -1 | -0.06% | -0.30% | -1.49% | 0.19% | 7.39% | -0.01% | -0.18% | -0.05% | -1.12% | -1.47% | 0.22% | -0.73% | -2.47% | -0.03% | 3 | -3.43% | -3.7% | -33.91% | -12.0% | -7.2% | 0.10 | -5 | 10.73% | -9.01% |
| 3044 | 健鼎 | 299.50 | -1.64% | -1.96% | -0.99% | -2.76% | -1 | 15.77 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -4 | 4 | 0.22% | 0.87% | 0.86% | 0.46% | 6.15% | -0.17% | -0.64% | -1.68% | -3.71% | -6.58% | -0.47% | -1.28% | -2.33% | -3.62% | 6 | -2.50% | -1.4% | -0.67% | -4.5% | 16.9% | 0.38 | -1 | 29.88% | 19.87% |
| 3060 | 銘異 | 34.95 | 9.91% | 17.28% | 30.17% | 21.78% | -4 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 1 | 1.41% | 0.27% | -4.10% | -3.50% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 1.11% | -4.92% | -5.79% | -3.90% | -1 | 20.17% | 19.2% | 28.76% | 32.8% | 47.0% | 0.44 | 9 | 25.61% | 8.44% |
| 3167 | 大量 | 214.50 | -2.72% | -7.54% | 6.72% | 1.66% | -10 | 34.1 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | 1 | 0.53% | -1.55% | 3.38% | 8.83% | 4.18% | 0.00% | 0.15% | 2.33% | 6.21% | 9.54% | 7.57% | 7.91% | 6.72% | 3.53% | -1 | 7.69% | -0.1% | 16.78% | 10.3% | 49.5% | -0.32 | -5 | 79.02% | 74.59% |
| 3443 | 創意 | 2020.00 | 0.50% | -7.55% | -4.94% | 2.80% | -9 | 78.29 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -2 | -1 | -0.02% | 0.13% | -0.97% | 3.68% | 3.64% | -0.04% | -0.07% | 0.35% | 1.80% | 1.28% | -0.36% | -0.07% | 2.62% | -0.42% | 2 | -7.67% | -6.1% | 33.66% | 11.5% | 49.1% | -38.45 | -4 | 18.32% | -0.74% |
| 3450 | 聯鈞 | 241.00 | -2.63% | -10.74% | -4.17% | 6.64% | -70 | 43.98 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 0 | 1 | 0.08% | -0.39% | 1.03% | -0.31% | -2.20% | 0.00% | -0.68% | -1.25% | -1.07% | -7.21% | 3.84% | -0.42% | 6.31% | 2.84% | -1 | 1.87% | -5.9% | -14.94% | -6.6% | 4.4% | -1.35 | -6 | 77.18% | 72.20% |
| 3533 | 嘉澤 | 1285.00 | -2.28% | -3.02% | 1.58% | 6.20% | -1 | 17.48 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 2 | -1 | -0.23% | 0.07% | -0.51% | -0.37% | -2.51% | 0.00% | -0.21% | -0.92% | -3.14% | -4.11% | 0.28% | -2.01% | -2.05% | 4.87% | -1 | 6.61% | 0.1% | -18.68% | -4.2% | -9.1% | 7.65 | -5 | 0.78% | -40.08% |
| 3563 | 牧德 | 494.50 | 1.96% | -2.08% | 0.82% | 10.50% | -6 | 30.54 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 0 | -4 | -0.38% | -0.53% | 1.06% | -8.63% | -6.98% | 0.00% | 0.83% | 1.09% | 0.46% | -0.58% | -0.90% | -2.16% | -6.94% | -4.71% | -1 | 6.37% | 0.6% | -6.37% | -1.0% | -1.3% | 2.50 | -3 | 54.50% | 36.91% |
| 3661 | 世芯-KY | 3170.00 | -0.94% | -3.79% | 0.00% | 3.09% | -2 | 42.95 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 1 | -1 | -0.20% | -0.59% | -1.87% | -7.83% | -7.07% | 0.11% | -0.73% | -1.56% | -2.36% | -0.97% | 0.11% | -0.43% | -1.79% | -0.68% | -1 | 6.94% | -1.1% | -7.10% | -3.6% | -0.7% | -2.45 | 2 | 82.65% | 68.45% |
| 3665 | 貿聯-KY | 1440.00 | 0.35% | -6.19% | -5.88% | -14.29% | 1 | 35.1 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 1 | 3 | 0.03% | 0.25% | 1.45% | 1.48% | 0.60% | 0.06% | -0.02% | -0.66% | -0.46% | -1.62% | 0.23% | -5.75% | -6.61% | -7.62% | 3 | -7.29% | -5.0% | 27.78% | 2.1% | 57.2% | -22.07 | 1 | 72.22% | 51.39% |
| 4439 | 冠星-KY | 101.50 | -1.93% | -1.93% | -1.93% | -5.58% | 1 | 17.47 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 1 | 0.01% | -0.01% | 0.05% | 0.09% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.23% | -0.18% | -0.04% | -3 | -6.40% | -2.2% | 5.42% | 4.8% | 8.8% | -0.59 | -1 | 13.30% | 3.45% |
| 4571 | 鈞興-KY | 158.00 | -1.25% | -2.77% | -5.39% | -4.24% | 1 | 16.24 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -3 | -0.10% | -0.25% | 0.01% | -0.25% | -2.54% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | 0.05% | 0.93% | -1.31% | -1.61% | 2 | -1.58% | -3.2% | -9.18% | -4.8% | -8.2% | -0.40 | -8 | 24.05% | -13.92% |
| 4958 | 臻鼎-KY | 138.50 | -1.07% | -5.14% | -4.81% | -1.77% | -27 | 16.53 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -6 | 2 | 0.05% | 0.06% | -1.55% | -5.42% | 1.07% | -0.07% | -0.28% | 1.27% | 2.99% | 3.67% | 0.07% | -0.37% | -1.44% | 1.68% | -2 | 0.00% | -3.6% | -16.97% | -8.5% | 7.1% | -0.22 | -7 | 20.58% | 3.25% |
| 5222 | 全訊 | 126.50 | -0.78% | -1.17% | -2.69% | -1.56% | 1 | 42.88 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | -2 | -3 | -0.03% | -0.06% | -0.27% | -1.31% | -2.08% | -0.00% | -0.00% | 0.12% | -0.02% | 1.13% | -0.25% | -0.34% | 0.85% | 1.17% | 2 | -2.37% | -2.7% | -12.25% | -6.9% | 0.8% | 0.07 | -2 | 20.95% | -10.67% |
| 5469 | 瀚宇博 | 92.50 | -1.70% | -5.61% | -4.84% | -0.32% | -26 | 14.17 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | -1 | -0.08% | -1.91% | -2.32% | -8.08% | -4.68% | 0.00% | 0.05% | 1.58% | 2.30% | 2.31% | -0.35% | -0.21% | -3.98% | -0.56% | 2 | -4.65% | -6.2% | 3.57% | -1.5% | 31.1% | -0.90 | -5 | 43.78% | 24.32% |
| 6209 | 今國光 | 59.60 | -3.40% | 0.34% | 4.56% | 2.41% | -6 | 220.74 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -1 | -1.83% | -3.95% | -6.53% | -5.05% | 3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -2.87% | 0.83% | 13.59% | 3 | 1.17% | 1.7% | 33.98% | 18.4% | 73.4% | -0.19 | -3 | 32.89% | 21.48% |
| 6239 | 力成 | 161.50 | -0.31% | -0.31% | 3.53% | 1.89% | -2 | 23.07 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -16 | 4 | 0.46% | 2.38% | 3.01% | 9.24% | 7.39% | -0.56% | -2.25% | -3.90% | -7.08% | -5.63% | -0.28% | -1.11% | -3.65% | -2.90% | 3 | 5.88% | 2.3% | 8.98% | 0.9% | 20.3% | 0.44 | 2 | 7.12% | -14.55% |
| 6271 | 同欣電 | 122.50 | 0.00% | 0.00% | -2.00% | 0.82% | 3 | 16.94 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | -1 | -0.05% | -0.12% | -0.29% | 4.94% | 5.79% | 0.00% | -0.06% | -0.06% | 0.15% | 0.23% | -0.09% | 0.41% | 1.23% | 2.59% | -8 | -0.41% | -0.6% | 6.53% | 1.7% | 8.1% | -0.23 | 2 | 31.43% | 2.04% |
| 6472 | 保瑞 | 491.00 | -0.10% | -2.96% | -6.65% | -6.65% | -2 | 18.08 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | 1 | 0.02% | -0.10% | -0.27% | -2.22% | -3.02% | 0.00% | -0.00% | -0.04% | -0.52% | -1.43% | 0.08% | -0.62% | -2.59% | -1.54% | 2 | -8.76% | -5.4% | -41.55% | -16.3% | -32.1% | 0.74 | -2 | -26.07% | -52.34% |
| 6531 | 愛普* | 378.00 | 0.00% | -6.67% | -4.55% | -7.58% | -97 | 61.66 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 1 | -1 | -0.06% | -0.66% | -0.19% | 2.02% | 5.65% | 0.01% | -0.22% | 0.27% | 0.87% | 1.21% | -0.61% | 0.94% | -0.32% | 4.41% | 2 | -3.84% | -5.5% | 9.92% | -3.5% | 19.7% | -4.41 | -5 | 7.41% | -10.71% |
| 6753 | 龍德造船 | 127.00 | 1.20% | 2.42% | 2.83% | 11.89% | -3 | 26.57 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -3 | -0.11% | -0.12% | -1.22% | -2.92% | 3.54% | 0.00% | 0.03% | 0.05% | -0.56% | -0.41% | 0.29% | -0.70% | -5.97% | -0.96% | -2 | 5.91% | 1.7% | -13.39% | 0.9% | 8.8% | 0.92 | -2 | 30.71% | -11.02% |
| 6768 | 志強-KY | 111.50 | -0.45% | -3.46% | -7.08% | 0.00% | 6 | 14.5 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -3 | -4 | -0.10% | -0.22% | 0.04% | 0.32% | -1.26% | -0.08% | -0.17% | -0.08% | -0.23% | -0.04% | -0.05% | 0.25% | 1.54% | 1.39% | -5 | -1.79% | -3.8% | 8.52% | -3.5% | -2.4% | -0.67 | -9 | 19.28% | -7.62% |
| 6770 | 力積電 | 35.50 | 2.01% | 5.03% | 9.91% | 0.28% | 3 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 2 | 2 | 1.23% | 2.32% | 1.01% | 6.07% | 8.04% | 0.00% | 0.14% | 0.25% | 0.28% | 0.27% | 0.79% | -2.27% | 2.79% | 4.67% | -1 | 6.20% | 5.0% | 21.41% | 10.7% | 75.0% | -0.04 | 2 | 21.13% | -7.04% |
| 6890 | 來億-KY | 243.50 | 0.21% | -8.80% | -15.01% | 1.46% | 1 | 17.32 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | -2 | -0.09% | 0.01% | -0.31% | -0.92% | -0.75% | 0.00% | -0.03% | 0.00% | 0.37% | -2.55% | 0.01% | 0.83% | 0.39% | -2.02% | 1 | -15.40% | -10.6% | 12.73% | -1.3% | -16.8% | -5.89 | -16 | 14.58% | -2.67% |
| 6957 | 裕慶-KY | 199.00 | 0.00% | 2.05% | -5.24% | -4.78% | 1 | 17.26 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -3 | -0.00% | 0.04% | -0.23% | 0.75% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.08% | 0.09% | 0.83% | 3 | -9.30% | -3.8% | 12.06% | 0.2% | 8.6% | -1.76 | 5 | -0.50% | -20.60% |
| 8033 | 雷虎 | 142.00 | 1.43% | 4.03% | 2.90% | 23.48% | 1 | 151.06 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 7 | 0.19% | 0.47% | -0.42% | -6.28% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.40% | -0.42% | -3.12% | 8.08% | -1 | 8.10% | 2.4% | -5.63% | 7.3% | 47.2% | 0.54 | -3 | 22.54% | -34.51% |
| 8996 | 高力 | 478.00 | -3.73% | -3.82% | -10.32% | -6.82% | 6 | 72.21 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -3 | -1 | -0.15% | -0.37% | -2.73% | 12.82% | 17.06% | -0.33% | -0.54% | 0.41% | 0.34% | 4.40% | -0.27% | -3.11% | 9.49% | 10.37% | 6 | -9.83% | -6.5% | 24.79% | -7.7% | 40.8% | -4.27 | -1 | 3.35% | -17.57% |
| 9802 | 鈺齊-KY | 106.50 | 0.00% | -1.84% | -7.39% | 0.47% | -176 | 14.53 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -1 | -10 | -0.04% | -0.24% | -1.80% | -4.45% | -7.09% | -0.00% | 0.00% | 0.29% | -0.37% | -1.55% | -0.30% | 0.01% | -0.04% | -0.67% | 1 | -3.29% | -3.7% | 5.16% | 0.9% | -3.3% | -0.98 | 1 | 15.49% | -12.68% |
| 9939 | 宏全 | 117.50 | -0.42% | 0.43% | -6.75% | -4.08% | 1 | 13.37 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 5 | 2 | 0.05% | -0.13% | -0.77% | -2.46% | -6.10% | 0.00% | 0.03% | -0.02% | -1.21% | -3.53% | -0.78% | -0.34% | -2.35% | -8.09% | 1 | -5.96% | -4.0% | -8.09% | -6.3% | -18.3% | -0.55 | 4 | 31.91% | 17.62% |
| 1785 | 光洋科 | 62.40 | -1.42% | -1.73% | 9.47% | 6.12% | -7 | 26.44 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 1 | -2 | -0.37% | -0.18% | 1.95% | 3.87% | 2.44% | 0.08% | 0.14% | 0.63% | 0.79% | 0.73% | 2.75% | 2.20% | 2.99% | 2.90% | -1 | 8.97% | 4.3% | 0.64% | 4.0% | 8.8% | 0.51 | -3 | 10.26% | -5.77% |
| 3105 | 穩懋 | 168.50 | 0.00% | -2.88% | 17.01% | 42.19% | -9 | 227.7 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | 2 | 0.22% | -1.51% | 1.02% | 6.23% | 6.56% | 0.00% | 0.02% | 0.10% | 0.15% | -0.58% | 4.12% | 6.57% | 9.65% | 9.32% | -3 | 20.47% | 8.2% | 45.16% | 35.8% | 67.6% | 0.80 | -4 | 22.85% | 8.01% |
| 3217 | 優群 | 162.50 | 0.62% | -0.91% | -1.22% | -2.11% | 1 | 12.96 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 2 | -1 | -0.18% | -0.77% | -2.08% | -4.41% | 0.27% | 0.02% | 0.15% | 0.51% | -1.94% | -2.68% | -0.67% | -4.61% | -5.49% | -0.99% | 9 | -1.54% | -1.0% | -8.62% | -6.4% | 0.2% | 0.05 | 2 | 1.54% | -28.00% |
| 3227 | 原相 | 199.00 | -1.00% | -2.69% | -3.63% | -3.40% | -7 | 15.19 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 0 | -3 | -0.14% | -0.28% | -0.75% | -9.36% | -38.60% | 0.00% | 0.11% | -0.77% | -1.46% | 8.07% | -0.44% | -0.79% | -9.32% | -11.48% | 3 | -2.76% | -3.3% | -19.85% | -10.2% | -10.5% | 0.19 | -3 | 26.13% | 14.07% |
| 3324 | 雙鴻 | 895.00 | 0.90% | -3.24% | 0.56% | -4.18% | -7 | 38.4 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 1 | -2 | -0.19% | -4.43% | -7.67% | 2.12% | 2.67% | 0.03% | -0.01% | -0.92% | -2.16% | -0.76% | -0.13% | -7.12% | -3.83% | 4.50% | 5 | 2.12% | 0.0% | 5.92% | -5.7% | 25.5% | 1.17 | -4 | 87.49% | 81.34% |
| 3455 | 由田 | 91.30 | 0.44% | -1.93% | -5.39% | 5.79% | -16 | 19.26 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -1 | -0.00% | 0.08% | 3.83% | 2.57% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.26% | 2.23% | 0.28% | -1.57% | -3 | 3.94% | -2.6% | -4.27% | 1.1% | -3.6% | -0.59 | -7 | -7.34% | -31.43% |
| 3491 | 昇達科 | 590.00 | -3.91% | 1.37% | 12.60% | 27.98% | -10 | 83.22 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 0 | 3 | 0.09% | 0.09% | 6.10% | 13.59% | 10.96% | 0.00% | 0.01% | 0.53% | -1.53% | -1.69% | 0.02% | 1.44% | 8.95% | 12.32% | 1 | 19.32% | 6.1% | 23.47% | 22.2% | 45.4% | 4.45 | -3 | 72.88% | 65.76% |
| 3526 | 凡甲 | 242.00 | -0.41% | -1.02% | 1.68% | -0.41% | -134 | 13.93 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 4 | 0.01% | -0.03% | -0.03% | -3.42% | -7.38% | 0.00% | -0.00% | 0.22% | 0.30% | -0.12% | 0.00% | 0.04% | -1.19% | -5.86% | -1 | 1.45% | 0.4% | -5.37% | -1.2% | -2.1% | 0.47 | -5 | 19.42% | -11.16% |
| 3581 | 博磊 | 62.90 | 3.62% | 2.78% | -6.81% | 2.61% | 9 | 86.16 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -2 | -1.21% | -1.51% | -1.29% | 3.30% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.38% | 2.61% | 0.47% | -1 | -10.17% | -4.5% | 20.51% | 3.3% | 43.9% | -1.09 | 2 | -0.16% | -16.69% |
| 3587 | 閎康 | 191.50 | -0.52% | -7.26% | -6.59% | 2.13% | -16 | 30.06 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | 0 | -3 | -0.03% | -0.18% | 3.07% | 4.11% | 1.72% | 0.00% | 0.00% | -0.04% | 0.08% | 1.30% | 2.10% | 3.79% | 3.63% | 0.09% | -10 | 3.39% | -3.9% | -6.01% | -4.1% | 2.7% | -0.87 | -8 | 6.01% | -14.88% |
| 3680 | 家登 | 320.00 | -3.03% | -6.98% | -7.11% | -6.98% | -6 | 46.44 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 0 | -4 | -0.18% | -1.76% | 0.04% | 1.62% | -11.43% | 0.00% | 0.00% | 0.00% | -0.28% | -0.91% | 0.11% | 0.67% | 3.45% | -4.09% | 1 | -9.06% | -5.9% | -6.72% | -5.4% | -10.5% | -1.89 | -3 | 3.12% | -35.94% |
| 4129 | 聯合 | 118.50 | 2.60% | -0.42% | -1.25% | 3.49% | -156 | 20.68 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -2 | -0.01% | 0.04% | 0.17% | 1.10% | 2.26% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.02% | -0.19% | 0.65% | 2.53% | 5 | 1.27% | -0.5% | -2.11% | -2.1% | 11.9% | -0.17 | 1 | 70.46% | 56.12% |
| 4768 | 晶呈科技 | 296.00 | 1.72% | 28.70% | 30.40% | 43.34% | -3 | 688.37 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -1 | -0.05% | 4.75% | 3.94% | 6.73% | 3.67% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | -0.04% | -0.25% | 3.02% | 3.04% | 2 | 31.59% | 25.4% | 32.60% | 24.1% | 86.4% | 8.52 | 5 | 32.43% | 8.78% |
| 4979 | 華星光 | 239.00 | -2.45% | -5.72% | 1.49% | 20.71% | -18 | 49.69 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 0 | 1 | 0.09% | -0.62% | 10.81% | 9.46% | 8.17% | 0.00% | -2.61% | -1.26% | -2.55% | -4.66% | -0.96% | 15.01% | 11.22% | 10.57% | 1 | 15.06% | -0.5% | 12.13% | 12.9% | 25.1% | -0.65 | -6 | 27.62% | -10.88% |
| 5211 | 蒙恬 | 26.80 | 0.00% | 0.19% | -1.11% | 8.06% | -4164 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.02% | 0.03% | -0.07% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.13% | 3.40% | -3 | 8.02% | -0.4% | -15.30% | -3.8% | 3.3% | 0.04 | 1 | -0.75% | -32.28% |
| 5902 | 德記 | 45.00 | -0.33% | -1.32% | -0.55% | 0.67% | -16 | 21.13 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.02% | 0.65% | 1.43% | -12 | 0.67% | -0.5% | -4.00% | -0.8% | -0.2% | -0.03 | -5 | 2.78% | -10.56% |
| 6143 | 振曜 | 123.00 | 0.82% | -1.60% | -4.65% | -2.77% | -116 | 20.4 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 2 | 0.02% | 0.05% | 0.38% | -1.25% | 1.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | -0.18% | 0.10% | -13.00% | -4.64% | 1 | -5.28% | -3.6% | -17.07% | -6.4% | -1.0% | -0.52 | 1 | 21.95% | -13.82% |
| 6223 | 旺矽 | 2205.00 | -1.56% | -4.75% | 1.15% | 15.45% | -2 | 70.58 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -2 | 2 | 0.13% | 0.10% | 1.50% | 2.96% | 11.30% | -0.05% | 0.10% | 0.89% | 0.54% | 3.39% | -0.58% | 2.88% | 1.69% | 1.92% | 1 | 6.58% | -1.4% | 22.68% | 10.8% | 82.6% | -8.57 | -6 | 96.37% | 95.24% |
| 6274 | 台燿 | 412.50 | -0.36% | -4.07% | 0.36% | -0.84% | -6 | 37.71 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 4 | -1 | -0.25% | -0.83% | -2.00% | -0.97% | -14.46% | 0.20% | 1.06% | 1.32% | 5.54% | 8.09% | 0.32% | -0.82% | 4.31% | -5.58% | -1 | -1.58% | -2.4% | 23.27% | 8.0% | 60.5% | -3.56 | -4 | 90.30% | 85.45% |
| 6527 | 明達醫 | 77.60 | -0.51% | -0.89% | -2.27% | -3.24% | -1 | 14.13 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.33% | -0.17% | 2.29% | -4 | -2.84% | -1.7% | -10.18% | -4.9% | -7.8% | -0.01 | -4 | -3.09% | -19.85% |
| 6603 | 富強鑫 | 28.40 | 4.99% | 17.11% | 27.35% | 45.27% | 1 | 88.75 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -1 | -0.30% | -0.03% | 3.71% | 5.77% | 7.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 2.17% | 3.17% | 6.11% | -26 | 26.23% | 21.1% | 41.55% | 38.7% | 62.5% | 0.52 | 8 | 35.92% | 26.06% |
| 6667 | 信紘科 | 272.00 | -1.45% | 2.06% | 9.24% | 16.74% | -6 | 21.05 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 1 | 0.27% | 2.30% | 4.12% | 2.44% | 1.07% | 0.00% | 0.00% | 0.21% | -0.59% | 0.18% | -0.01% | 0.02% | 0.46% | -2.03% | -4 | 15.44% | 6.2% | 0.92% | 7.1% | 18.6% | 3.32 | -3 | 70.59% | 63.24% |
| 6683 | 雍智科技 | 406.50 | -6.77% | -6.34% | -11.82% | 8.69% | 7 | 26.33 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | -1 | -1 | -1.04% | -1.36% | 7.68% | 6.44% | 3.23% | -0.38% | -0.35% | -0.33% | 0.34% | -1.56% | 1.06% | 4.51% | 2.90% | 2.36% | 1 | 4.43% | -6.3% | 6.64% | 0.8% | 9.4% | -3.60 | -11 | 72.94% | 68.02% |
| 6690 | 安碁資訊 | 171.50 | 0.00% | -0.87% | -0.87% | 4.89% | -8 | 17.36 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 4 | 0.01% | 0.09% | 0.19% | -0.76% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 3.79% | 0.4% | 0.29% | -0.1% | -4.9% | 0.24 | -9 | -24.20% | -63.27% |
| 6811 | 宏碁資訊 | 202.00 | -0.74% | -3.35% | -4.27% | -5.61% | -6 | 14.71 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -22 | -0.03% | -0.24% | -0.90% | -1.43% | -0.66% | 0.00% | 0.00% | -0.09% | -0.35% | -0.31% | 1.19% | 1.42% | 1.43% | 1.10% | 5 | -4.21% | -3.6% | -18.81% | -9.1% | -16.0% | -0.30 | -7 | -4.46% | -73.27% |
| 6829 | 千附精密 | 106.50 | -0.93% | -1.39% | -4.05% | -0.93% | -7 | 23.1 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | -1 | -0.04% | 0.01% | -0.20% | -1.92% | -0.48% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | 0.02% | 0.02% | -0.05% | -4.13% | -2 | -2.35% | -3.4% | -17.37% | -6.4% | -14.3% | -0.10 | -3 | -12.68% | -26.76% |
| 6894 | 衛司特 | 195.50 | 0.00% | -2.98% | -3.46% | -3.69% | -7 | 19.43 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | 0 | 0.00% | -0.01% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.54% | -1.53% | -2 | -2.30% | -2.8% | -3.58% | -6.6% | 3.0% | -0.41 | -8 | 28.39% | 9.46% |
| 7714 | 創泓科技 | 140.00 | -1.41% | -9.68% | -7.89% | 4.48% | -5 | 20.83 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 1 | 0.16% | -0.67% | 0.24% | -0.11% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -2 | -1.79% | -6.1% | 0.00% | 3.5% | 22.0% | -1.43 | -4 | 17.50% | -22.50% |
| 8027 | 鈦昇 | 112.00 | -0.44% | 7.69% | 7.18% | 28.00% | -2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 6 | 0.78% | 1.93% | 6.09% | 4.94% | 7.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 2.67% | 4.73% | 6.80% | -3 | 21.61% | 9.7% | 24.20% | 20.5% | 31.8% | 1.06 | 3 | 17.86% | 3.57% |
| 8086 | 宏捷科 | 101.00 | -2.42% | -2.88% | -4.27% | -2.88% | 1 | 47.87 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -1 | -0.08% | -0.07% | -2.56% | 0.68% | 11.61% | 0.00% | 0.00% | -0.05% | -0.22% | -0.03% | -0.68% | -2.95% | -0.65% | 5.04% | 1 | 1.68% | -2.6% | -11.88% | -6.8% | 6.3% | 0.01 | -7 | -1.98% | -24.26% |
| 8155 | 博智 | 164.00 | -1.80% | -6.29% | -5.20% | 2.50% | 1 | 34.17 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -2 | -0.42% | -0.53% | 4.78% | 8.63% | 7.92% | 0.00% | 0.02% | 0.22% | 0.91% | 1.60% | -2.03% | 4.39% | 8.58% | 4.00% | 2 | 1.22% | -5.2% | 7.93% | -0.8% | 17.8% | -1.55 | -7 | -3.66% | -11.59% |
| 8299 | 群聯 | 1080.00 | -1.37% | -2.26% | 4.85% | -8.47% | 19 | 34.24 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -4 | 2 | 0.02% | 1.39% | -2.49% | 0.80% | 1.02% | -0.51% | -1.99% | -1.96% | 1.32% | -0.00% | -1.06% | -3.55% | -2.14% | 0.29% | 6 | -1.85% | -1.1% | 32.96% | 3.5% | 65.3% | -7.79 | 1 | 6.02% | -6.48% |
| 8936 | 國統 | 56.00 | -3.11% | -2.61% | 0.00% | -4.44% | 1 | 13.9 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | -1 | -0.23% | -0.38% | -1.58% | 5.30% | 7.68% | 0.00% | 0.00% | 0.00% | -0.02% | -0.51% | -0.90% | -0.10% | 3.63% | 5.07% | 2 | -0.71% | -1.2% | 7.32% | -2.1% | 1.8% | 0.08 | -1 | -4.64% | -60.71% |
| ← 前一天 | 回到今日觀察 | 後一天 → |