| 最後資料更新 | 2025-12-21 23:12 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 151.00 | 4.50% | -0.98% | 2.37% | -0.33% | 3 | 19.58 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | 1 | 1 | 0.47% | -0.21% | -0.14% | -4.78% | -0.94% | 0.00% | -0.07% | 0.66% | 2.32% | 1.66% | -0.12% | -0.05% | -2.11% | -1.72% | 2 | 0.66% | 1.6% | -1.66% | 0.2% | -0.8% | -0.03 | 1 | 3.31% | -58.28% |
| 1795 | 美時 | 283.00 | 0.35% | 1.98% | -4.87% | 0.89% | 1 | 15.6 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -1 | 1 | 0.02% | -0.63% | -1.34% | 2.60% | 1.73% | -0.00% | 0.01% | 0.53% | 1.26% | 1.16% | -0.33% | 0.10% | 2.87% | 1.92% | 3 | -11.48% | -4.1% | 6.71% | -1.9% | 17.4% | -2.51 | 4 | 25.80% | 9.89% |
| 2027 | 大成鋼 | 35.55 | -0.70% | -4.31% | -8.14% | -0.14% | 1 | 13.57 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 4 | -4 | -0.85% | -2.93% | -2.08% | -0.54% | -4.36% | 0.28% | 1.11% | 1.10% | 0.79% | 1.31% | -0.77% | -0.04% | -0.36% | -0.83% | 2 | -8.16% | -5.1% | -6.05% | -5.0% | -10.5% | -0.22 | -4 | -4.08% | -20.96% |
| 2308 | 台達電 | 911.00 | 2.24% | -2.88% | -6.95% | 1.79% | 1 | 47.37 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 2 | -7 | -0.03% | -0.44% | -0.65% | -2.47% | -2.04% | 0.02% | -0.00% | 0.00% | -0.28% | 0.32% | -0.32% | -0.72% | -1.99% | -3.58% | 2 | -3.73% | -3.9% | 1.87% | -5.8% | 49.9% | -7.82 | 1 | 69.26% | 58.29% |
| 2313 | 華通 | 87.80 | -3.94% | 2.81% | 4.52% | 14.92% | -3 | 17.56 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 7 | -2 | -1.07% | -3.03% | -2.66% | 3.76% | 16.14% | 0.06% | 0.71% | 0.67% | 0.28% | -0.18% | 1.36% | 2.15% | 6.65% | 7.38% | -2 | 6.38% | 2.4% | 17.20% | 4.0% | 26.6% | 0.81 | -1 | 14.58% | -2.51% |
| 2317 | 鴻海 | 221.50 | 2.55% | -2.42% | -4.11% | -1.56% | -4 | 16.14 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -2 | 1 | 0.06% | -0.44% | -0.93% | 0.10% | 5.86% | -0.05% | -0.07% | -0.09% | -0.01% | 0.28% | -0.37% | -0.98% | -1.56% | 3.71% | 8 | -2.48% | -1.8% | -1.81% | -4.8% | 18.7% | -0.97 | 1 | 20.99% | 0.68% |
| 2327 | 國巨* | 222.00 | 1.83% | -6.53% | -6.33% | -3.06% | 2 | 14.52 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | -1 | -8 | -0.01% | -0.79% | -0.96% | -1.94% | -3.36% | -0.01% | -0.03% | -0.22% | 0.24% | 0.03% | -0.87% | -1.54% | -4.71% | 0.93% | 8 | -4.50% | -4.3% | 23.20% | -0.2% | -43.2% | -2.43 | -7 | 16.67% | -18.02% |
| 2344 | 華邦電 | 71.30 | -4.30% | -4.42% | 15.37% | 36.59% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 3 | -2 | -1.70% | -4.09% | -1.13% | 1.38% | 5.81% | 0.00% | 0.03% | 0.08% | 0.70% | 3.25% | -0.34% | -0.50% | 2.08% | 11.96% | 2 | 24.82% | 9.8% | 49.51% | 26.5% | 149.4% | 0.69 | -1 | 8.84% | -5.19% |
| 2348 | 海悅 | 83.00 | 1.47% | 0.24% | 0.36% | 5.20% | 14 | 17.33 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | 3 | 0.08% | 0.03% | 0.27% | -0.56% | -4.34% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.36% | 0.26% | 0.91% | -2.98% | -10 | 0.48% | 1.1% | -0.96% | 0.0% | -25.8% | 0.22 | 2 | 7.23% | -4.22% |
| 2368 | 金像電 | 608.00 | 3.23% | -1.62% | 2.01% | 10.55% | 5 | 37.42 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | 1 | 2 | 0.12% | -0.16% | -2.05% | -3.37% | -1.49% | 0.16% | 0.21% | 0.76% | 2.02% | 2.24% | -0.30% | -4.98% | -3.92% | -4.73% | 4 | -0.33% | 0.8% | 28.45% | 18.4% | 72.7% | -5.72 | 1 | 72.04% | 55.59% |
| 2383 | 台光電 | 1550.00 | 3.33% | -3.43% | 3.68% | 18.32% | 1 | 39.85 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 7 | 3 | 0.01% | -0.26% | 0.16% | -1.32% | -0.46% | 0.03% | 0.19% | 0.50% | 0.60% | 0.20% | -0.63% | -0.14% | 0.87% | -0.67% | 1 | 5.16% | 2.6% | 16.45% | 13.8% | 58.8% | -5.02 | 1 | 91.61% | 87.10% |
| 2454 | 聯發科 | 1410.00 | -0.70% | 0.36% | -1.05% | 23.14% | 1 | 21.14 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 5 | -3 | -0.11% | -0.13% | 0.91% | -2.45% | -0.99% | 0.01% | 0.08% | 0.43% | 0.16% | -0.65% | 0.19% | 0.83% | -0.35% | 0.26% | -4 | 7.80% | 0.2% | 9.22% | 6.7% | 3.4% | 0.58 | -13 | 29.08% | -11.70% |
| 2476 | 鉅祥 | 89.90 | 2.28% | 1.24% | 3.93% | 5.15% | 2 | 22.53 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | 1 | 0.22% | 0.14% | -0.67% | 0.56% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.62% | -0.70% | 1.54% | -1 | 2.22% | 2.0% | -15.68% | -3.8% | 4.5% | 0.51 | 1 | 19.91% | 11.01% |
| 2481 | 強茂 | 82.70 | 0.12% | -1.31% | -7.08% | 3.50% | -1 | 30.52 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | 2 | -4 | -0.79% | -1.84% | -6.86% | -2.48% | -5.44% | 0.37% | 0.10% | -0.19% | 2.14% | 6.04% | -2.68% | -5.66% | 1.45% | 6.98% | 1 | -5.20% | -3.3% | 13.30% | -1.0% | 36.2% | -0.82 | 2 | 9.31% | -24.55% |
| 2645 | 長榮航太 | 144.00 | 4.35% | 2.49% | -2.70% | 5.11% | 15 | 27.27 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 1 | -6 | -0.63% | -1.09% | -2.87% | -4.96% | 0.16% | 0.74% | 0.72% | 0.67% | 0.97% | 1.06% | -0.03% | -1.30% | -2.53% | 1.34% | 4 | -8.33% | -0.7% | -11.81% | -2.8% | 11.0% | -0.14 | 1 | 35.42% | 29.17% |
| 2731 | 雄獅 | 166.50 | 0.91% | 1.22% | 1.22% | -7.24% | -32 | 10.69 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | 1 | 0.20% | -0.27% | -2.82% | 1.53% | 7.20% | 0.00% | 0.01% | -0.28% | -0.05% | -1.60% | -0.18% | -1.38% | 0.60% | 0.40% | 3 | -7.51% | -0.2% | 6.91% | 0.4% | 9.5% | -0.39 | 8 | -2.10% | -11.11% |
| 2891 | 中信金 | 49.50 | 0.30% | 6.45% | 11.11% | 14.06% | 1 | 13.2 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -9 | 9 | 0.15% | 0.58% | 0.93% | 1.10% | 1.74% | -0.14% | -0.60% | -0.92% | -1.62% | -1.35% | 0.22% | 0.42% | 0.51% | 0.56% | -7 | 12.32% | 8.9% | 13.23% | 13.8% | 18.2% | 0.51 | 6 | 19.19% | 17.17% |
| 3004 | 豐達科 | 100.00 | 2.04% | 3.09% | 0.91% | 1.01% | 4 | 15.8 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 6 | 0.25% | 0.77% | 1.06% | 1.08% | -7.27% | 0.00% | 0.00% | -2.69% | -2.25% | -0.72% | -0.81% | -1.55% | -3.14% | -8.55% | 3 | -10.50% | 0.0% | -34.50% | -9.2% | -14.3% | 0.52 | 3 | 15.00% | 0.00% |
| 3005 | 神基 | 116.50 | 0.00% | -2.92% | -4.12% | -3.32% | 1 | 14.44 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -3 | 1 | 0.04% | -0.10% | -1.61% | 0.10% | 7.32% | -0.08% | -0.24% | -0.16% | -1.08% | -1.54% | 0.02% | -0.56% | -1.99% | 0.45% | 4 | -5.58% | -3.6% | -26.18% | -11.5% | -7.1% | 0.11 | 1 | 10.73% | -9.01% |
| 3044 | 健鼎 | 303.00 | 1.17% | -1.94% | 0.83% | 0.83% | -3 | 15.96 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -5 | 5 | 0.25% | 1.16% | 1.16% | 0.73% | 6.58% | -0.15% | -0.83% | -1.69% | -3.81% | -6.99% | -0.01% | -0.91% | -2.33% | -3.70% | 7 | -1.49% | -0.2% | -1.98% | -3.3% | 18.1% | 0.46 | 1 | 30.69% | 20.79% |
| 3060 | 銘異 | 33.55 | -4.01% | 2.44% | 23.35% | 26.84% | 3907 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | -1 | -0.79% | -2.27% | -4.87% | -4.02% | -3.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 6.20% | 3.15% | 3.75% | 2.26% | -2 | 20.86% | 13.2% | 25.78% | 26.7% | 40.9% | 0.45 | 10 | 22.50% | 4.62% |
| 3167 | 大量 | 217.00 | 1.17% | -6.87% | -1.81% | 14.21% | 5 | 34.5 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | -1 | -0.50% | -1.24% | 2.85% | 8.19% | 5.74% | 0.00% | 0.15% | 2.26% | 6.50% | 9.54% | -2.57% | -1.69% | 5.75% | 2.19% | 1 | 10.83% | 0.6% | 17.51% | 11.2% | 50.6% | -0.86 | -6 | 79.26% | 74.88% |
| 3443 | 創意 | 2045.00 | 1.24% | -10.11% | -7.88% | 10.54% | 2 | 79.26 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 1 | -2 | -0.04% | -0.35% | -0.53% | 3.94% | 3.51% | 0.00% | -0.11% | 0.31% | 1.78% | 1.29% | -0.97% | -1.90% | 2.76% | -0.63% | 3 | -6.11% | -4.6% | 32.52% | 12.1% | 50.6% | -38.19 | 1 | 19.32% | 0.49% |
| 3450 | 聯鈞 | 238.00 | -1.24% | -11.52% | -8.64% | 12.00% | 4 | 43.43 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -3 | -1 | -1.45% | -1.85% | -0.23% | -2.28% | -3.86% | -0.02% | -0.45% | -0.82% | -2.22% | -7.06% | -2.72% | -1.75% | -6.22% | 2.50% | 1 | -1.68% | -7.1% | -26.26% | -7.5% | 3.3% | -2.23 | -7 | 76.89% | 71.85% |
| 3533 | 嘉澤 | 1305.00 | 1.56% | 0.38% | 2.76% | 12.99% | -8 | 17.75 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 3 | 1 | 0.01% | 0.10% | -0.51% | -0.48% | -2.45% | 0.00% | -0.12% | -0.80% | -3.15% | -4.17% | -0.49% | -2.47% | -3.02% | 3.48% | 1 | 5.75% | 1.2% | -20.31% | -2.4% | -7.5% | 7.16 | -6 | 2.30% | -37.93% |
| 3563 | 牧德 | 514.00 | 3.94% | -2.47% | 8.78% | 19.53% | 4 | 31.75 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 0 | 1 | 0.45% | -1.87% | 1.51% | -7.77% | -6.56% | 0.00% | 0.82% | 1.09% | 0.46% | -0.58% | 1.78% | 0.61% | -4.91% | -3.03% | -2 | 6.32% | 4.0% | -2.72% | 2.9% | 2.5% | 3.09 | 1 | 56.23% | 39.30% |
| 3661 | 世芯-KY | 3215.00 | 1.42% | -0.16% | 1.90% | 7.53% | 1 | 43.56 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 2 | 1 | 0.04% | -0.38% | -1.41% | -7.87% | -7.15% | 0.10% | -0.40% | -1.35% | -2.29% | -1.12% | -0.23% | -0.57% | -1.44% | -0.51% | 1 | 3.27% | -0.2% | -2.18% | -2.1% | 0.8% | 2.52 | 3 | 82.89% | 68.90% |
| 3665 | 貿聯-KY | 1440.00 | 0.00% | -6.19% | -5.57% | -10.28% | 17 | 35.1 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 2 | -1 | -2.02% | -1.73% | -0.66% | -0.65% | -1.68% | 2.02% | 2.03% | 1.26% | 1.61% | 0.38% | -0.15% | -6.76% | -5.20% | -8.35% | 4 | -4.17% | -4.6% | 28.82% | 1.6% | 56.6% | -20.90 | 2 | 72.22% | 51.39% |
| 4439 | 冠星-KY | 101.00 | -0.49% | -2.42% | -2.42% | -4.72% | -1 | 17.38 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -1 | -0.01% | -0.01% | 0.04% | 0.08% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.20% | -0.16% | -4 | -5.45% | -2.3% | 5.15% | 4.2% | 8.2% | -0.67 | -2 | 12.87% | 2.97% |
| 4571 | 鈞興-KY | 157.50 | -0.32% | -3.37% | -6.53% | -1.56% | -1 | 16.19 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -4 | -0.03% | -0.31% | -0.02% | -0.39% | -2.45% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.11% | 0.81% | 0.89% | -0.71% | -1 | -5.71% | -3.4% | -8.89% | -4.9% | -8.3% | -0.52 | -9 | 23.81% | -14.29% |
| 4958 | 臻鼎-KY | 139.00 | 0.36% | -2.80% | -5.76% | -1.42% | 18 | 16.59 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -7 | 3 | 0.76% | 0.91% | -0.76% | -4.93% | 1.87% | -0.71% | -0.94% | -0.21% | 2.36% | 2.97% | 0.07% | -0.00% | -1.40% | 1.50% | 1 | -0.72% | -3.2% | -15.11% | -7.9% | 7.4% | -0.22 | -8 | 20.86% | 3.60% |
| 5222 | 全訊 | 131.00 | 3.56% | 2.34% | 0.38% | 5.22% | 3 | 44.41 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 1 | 0.19% | 0.15% | -0.08% | -1.03% | -1.93% | 0.00% | -0.00% | 0.13% | -0.02% | 1.13% | 0.02% | 0.08% | 0.50% | 1.23% | 3 | -5.73% | 0.7% | -8.40% | -3.4% | 4.4% | 0.26 | 1 | 23.66% | -6.87% |
| 5469 | 瀚宇博 | 94.80 | 2.49% | -2.77% | -2.37% | 4.41% | 2 | 14.52 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | 1 | 0.29% | -1.02% | -3.00% | -8.71% | -4.53% | 0.00% | 0.01% | 1.26% | 2.30% | 2.31% | -2.26% | -1.88% | -8.87% | -2.37% | 3 | -2.32% | -3.8% | 6.01% | 0.8% | 34.0% | -0.82 | 1 | 45.15% | 26.16% |
| 6209 | 今國光 | 62.80 | 5.37% | -3.83% | 11.55% | 13.36% | 1 | 232.59 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 1 | 2.22% | -3.19% | -4.23% | -2.44% | 5.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.72% | -8.13% | -2.34% | 9.80% | 4 | 9.24% | 6.8% | 37.66% | 23.7% | 81.9% | -0.15 | 1 | 36.31% | 25.48% |
| 6239 | 力成 | 159.00 | -1.55% | -1.85% | 1.27% | 5.30% | -4 | 22.71 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -17 | 5 | 0.27% | 2.70% | 3.40% | 9.26% | 7.74% | -0.54% | -2.74% | -4.33% | -7.66% | -6.31% | 0.03% | -0.82% | -3.81% | -3.06% | -1 | 2.83% | 0.5% | 5.03% | -0.8% | 18.3% | 0.39 | -1 | 5.66% | -16.35% |
| 6271 | 同欣電 | 123.00 | 0.41% | -2.38% | -0.40% | 3.36% | -11 | 17.01 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | -1 | -2 | -0.01% | -0.03% | -0.34% | 5.25% | 5.93% | -0.00% | -0.03% | -0.06% | 0.15% | 0.23% | 0.12% | 0.50% | 1.58% | 2.81% | 1 | 0.00% | -0.2% | 8.13% | 1.9% | 8.6% | -0.17 | 3 | 31.71% | 2.44% |
| 6472 | 保瑞 | 503.00 | 2.44% | 0.80% | -4.19% | -3.45% | 1 | 18.52 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 1 | 2 | 0.11% | 0.13% | -0.17% | -2.11% | -3.22% | 0.00% | -0.00% | -0.04% | -0.49% | -1.47% | -0.01% | 0.15% | -2.41% | -2.42% | 3 | -9.74% | -2.8% | -37.57% | -13.8% | -30.3% | 1.60 | 1 | -23.06% | -48.71% |
| 6531 | 愛普* | 382.50 | 1.19% | -3.41% | -3.53% | 0.53% | 2 | 62.4 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 2 | 1 | 0.07% | -0.20% | -0.18% | 2.15% | 5.85% | 0.00% | -0.17% | 0.33% | 0.92% | 1.08% | -1.17% | -0.82% | 0.27% | 3.64% | 3 | -3.79% | -4.2% | 9.28% | -2.5% | 21.0% | -3.90 | 1 | 8.50% | -9.41% |
| 6753 | 龍德造船 | 134.00 | 5.51% | 8.50% | 9.84% | 21.27% | 2 | 28.03 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | 1 | 0.24% | 0.18% | -0.98% | -1.11% | 3.80% | 0.00% | 0.03% | 0.05% | -0.56% | -0.40% | 0.94% | -0.45% | -2.37% | 0.93% | -3 | 2.24% | 6.6% | -4.10% | 6.6% | 14.7% | 1.12 | 1 | 34.33% | -5.22% |
| 6768 | 志強-KY | 113.50 | 1.79% | -2.16% | -4.62% | 0.44% | -3 | 14.76 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -4 | 1 | 0.01% | -0.21% | 0.05% | 0.19% | -1.23% | -0.00% | -0.16% | -0.09% | -0.25% | -0.05% | -0.25% | 0.16% | 1.34% | 0.99% | 1 | -3.08% | -2.1% | 1.32% | -2.0% | -0.5% | -0.62 | 1 | 20.70% | -5.73% |
| 6770 | 力積電 | 36.80 | 3.66% | 4.84% | 11.85% | 11.52% | 20 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 3 | 3 | 0.63% | 1.32% | 1.63% | 6.81% | 8.63% | 0.00% | 0.14% | 0.25% | 0.29% | 0.28% | 2.39% | 0.97% | 4.73% | 6.58% | -2 | 13.99% | 8.3% | 24.73% | 14.2% | 80.6% | 0.07 | 3 | 23.91% | -3.26% |
| 6890 | 來億-KY | 254.00 | 4.31% | -3.61% | -10.25% | -3.79% | 2 | 18.07 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 1 | -3 | -0.22% | -0.23% | -0.53% | -1.02% | -0.94% | 0.12% | 0.09% | 0.04% | 0.49% | -2.42% | -0.19% | 0.37% | 0.41% | -2.18% | 2 | -13.78% | -6.2% | 13.78% | 2.6% | -12.9% | -5.31 | 1 | 18.11% | 1.57% |
| 6957 | 裕慶-KY | 203.50 | 2.26% | 2.78% | -4.01% | -2.16% | 3 | 17.65 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 1 | 0.08% | 0.12% | -0.15% | 0.71% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.17% | 0.20% | 0.93% | 4 | -6.39% | -1.3% | 16.46% | 2.2% | 11.0% | -1.24 | 6 | 1.72% | -17.94% |
| 8033 | 雷虎 | 144.50 | 1.76% | 4.33% | 6.64% | 30.18% | 3 | 153.72 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 8 | 0.01% | 0.39% | -0.41% | -6.27% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 1.04% | 0.94% | -4.45% | 9.10% | -2 | 0.69% | 3.6% | -2.77% | 9.2% | 49.2% | 0.64 | 1 | 23.88% | -32.18% |
| 8996 | 高力 | 512.00 | 7.11% | -0.58% | -3.21% | 10.82% | 8 | 77.34 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 1 | -2 | -0.29% | -0.76% | -3.08% | 12.73% | 16.74% | 0.06% | -0.43% | 0.51% | 0.40% | 4.35% | 0.40% | -1.96% | 10.24% | 10.53% | 7 | 1.95% | 0.3% | 22.85% | -1.7% | 50.4% | -2.35 | 1 | 9.77% | -9.77% |
| 9802 | 鈺齊-KY | 106.00 | -0.47% | -2.75% | -7.83% | -2.30% | 1 | 14.46 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -2 | -11 | -0.09% | -0.30% | -1.86% | -4.53% | -7.16% | -0.00% | -0.01% | 0.29% | -0.37% | -1.55% | -0.26% | -0.26% | 0.13% | -1.53% | 2 | -8.02% | -4.0% | 2.36% | 0.3% | -3.6% | -0.96 | 2 | 15.09% | -13.21% |
| 9939 | 宏全 | 119.00 | 1.28% | 2.59% | -4.80% | -2.86% | -4 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -1 | -1 | -0.01% | -0.05% | -1.01% | -2.35% | -5.93% | -0.01% | 0.03% | -0.02% | -1.21% | -3.52% | 0.53% | 0.62% | -1.32% | -7.82% | 2 | -6.72% | -2.6% | -5.46% | -5.0% | -17.1% | -0.34 | 5 | 32.77% | 18.66% |
| 1785 | 光洋科 | 62.10 | -0.48% | -4.02% | 8.95% | 10.50% | -9 | 26.31 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | -1 | -3 | -0.03% | -0.89% | 2.01% | 3.83% | 2.40% | -0.00% | 0.08% | 0.62% | 0.79% | 0.73% | 0.02% | 1.76% | 3.20% | 3.11% | -2 | 7.89% | 3.2% | 0.32% | 3.5% | 8.2% | 0.40 | -4 | 9.82% | -6.28% |
| 3105 | 穩懋 | 174.00 | 3.26% | -4.40% | 17.97% | 56.76% | 2 | 235.14 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | 3 | 0.18% | -1.70% | 0.86% | 6.22% | 6.36% | 0.00% | -0.00% | 0.10% | 0.15% | -0.58% | -2.01% | 4.92% | 7.63% | 6.90% | 1 | 24.43% | 10.2% | 46.49% | 38.5% | 72.5% | 0.49 | -5 | 25.29% | 10.92% |
| 3217 | 優群 | 163.00 | 0.31% | 0.00% | -0.61% | 0.00% | -3 | 13.0 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | -1 | -2 | -0.05% | -0.67% | -1.80% | -4.38% | 0.33% | -0.01% | 0.14% | 0.50% | -1.95% | -2.69% | -0.85% | -3.47% | -6.40% | -3.03% | 10 | -1.53% | -0.6% | -9.51% | -5.9% | 0.5% | 0.23 | 3 | 1.84% | -27.61% |
| 3227 | 原相 | 205.50 | 3.27% | 0.98% | -0.48% | 3.79% | 2 | 15.69 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -1 | 1 | 0.06% | -0.11% | -0.67% | -6.43% | -36.86% | -0.00% | 0.11% | -0.71% | -1.57% | 7.25% | -0.84% | -2.09% | -6.43% | -14.20% | 4 | -1.46% | -0.2% | -18.00% | -7.0% | -7.5% | 0.38 | 1 | 28.47% | 16.79% |
| 3324 | 雙鴻 | 974.00 | 8.83% | 6.10% | 8.22% | 10.56% | 37 | 41.78 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 2 | 1 | 2.72% | 1.36% | -5.59% | 3.24% | 5.75% | 0.18% | 0.11% | -0.60% | -1.91% | -0.46% | -3.17% | -7.87% | -4.61% | 1.91% | 6 | 9.14% | 8.2% | 10.16% | 2.3% | 36.3% | 5.38 | 1 | 88.50% | 82.85% |
| 3455 | 由田 | 92.50 | 1.31% | -0.11% | -5.13% | 10.25% | -18 | 19.51 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | 1 | 0.06% | 0.35% | 3.94% | 2.65% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.65% | 2.92% | 2.43% | -0.99% | 1 | 3.89% | -1.6% | -0.86% | 2.5% | -2.3% | -0.59 | 1 | -5.95% | -29.73% |
| 3491 | 昇達科 | 624.00 | 5.76% | 0.97% | 17.96% | 38.98% | -102 | 88.01 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | -1 | 4 | 0.23% | 0.34% | 6.70% | 13.73% | 12.41% | -0.00% | 0.04% | 0.53% | -1.49% | -1.71% | 1.13% | 0.78% | 7.24% | 13.07% | 2 | 21.39% | 10.6% | 29.09% | 28.4% | 53.4% | 3.49 | -4 | 74.36% | 67.63% |
| 3526 | 凡甲 | 242.00 | 0.00% | 0.00% | 1.89% | 1.26% | 4 | 13.93 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 5 | 0.11% | 0.22% | 0.10% | -3.16% | -7.11% | 0.00% | -0.00% | 0.21% | 0.33% | -0.17% | 0.08% | 0.11% | -0.23% | -6.27% | -2 | 0.83% | 0.4% | -4.75% | -1.1% | -2.1% | 0.42 | -6 | 19.42% | -11.16% |
| 3581 | 博磊 | 69.10 | 9.86% | 10.74% | 2.07% | 17.12% | 14 | 94.66 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 1 | 0.99% | -0.58% | -0.63% | 4.35% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.43% | 2.49% | -0.30% | 1 | 4.92% | 4.9% | 20.41% | 12.8% | 57.8% | -0.64 | 3 | 8.83% | -6.22% |
| 3587 | 閎康 | 192.50 | 0.52% | -5.87% | -7.00% | 6.65% | 1 | 30.22 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | 0 | 1 | 0.04% | -0.01% | 3.11% | 3.76% | 1.83% | 0.00% | 0.00% | -0.04% | 0.48% | 1.30% | 0.74% | 4.43% | 4.47% | 1.74% | 1 | 1.56% | -3.6% | -5.71% | -3.5% | 3.3% | -1.08 | -9 | 6.49% | -14.29% |
| 3680 | 家登 | 320.00 | 0.00% | -8.18% | -5.74% | -1.99% | -7 | 46.44 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | -1 | 1 | 0.14% | -1.77% | 0.54% | 1.15% | -11.31% | -0.00% | -0.00% | -0.00% | -0.34% | -0.93% | -0.48% | 0.44% | 1.44% | -4.16% | 2 | -7.19% | -5.5% | -6.56% | -5.3% | -10.3% | -2.61 | -4 | 3.12% | -35.94% |
| 4129 | 聯合 | 114.00 | -3.80% | -6.56% | -5.00% | 0.00% | 22 | 19.9 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -3 | -0.33% | -0.34% | -0.13% | 0.87% | 1.92% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | -0.14% | 0.07% | -0.15% | 1.47% | 6 | -3.95% | -4.2% | -3.51% | -5.7% | 7.5% | -0.34 | -1 | 69.30% | 54.39% |
| 4768 | 晶呈科技 | 299.00 | 1.01% | 21.05% | 33.48% | 52.94% | 809 | 695.35 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -2 | -0.14% | 3.89% | 3.10% | 5.60% | 3.56% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | 1.96% | 1.99% | 4.17% | 5.00% | -1 | 31.27% | 23.9% | 29.93% | 24.4% | 87.5% | 8.25 | -1 | 33.11% | 9.70% |
| 4979 | 華星光 | 242.00 | 1.26% | -7.10% | 1.04% | 26.04% | 2 | 50.31 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -1 | -1 | -1.98% | -1.74% | 9.45% | 6.23% | 7.37% | -0.05% | -2.24% | -1.31% | -2.84% | -4.76% | -0.49% | 16.21% | 9.33% | 11.24% | 2 | 14.05% | -0.1% | 11.57% | 14.0% | 26.7% | -1.32 | -7 | 28.51% | -9.50% |
| 5211 | 蒙恬 | 26.70 | -0.37% | -0.74% | -1.48% | 10.10% | 1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.01% | 0.04% | -0.12% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.20% | 3.54% | -4 | -1.50% | -1.2% | -16.10% | -3.9% | 3.0% | 0.04 | -1 | -1.12% | -32.77% |
| 5902 | 德記 | 45.00 | 0.00% | -0.55% | -1.42% | 1.24% | 14 | 21.13 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 1 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.03% | 0.64% | 1.47% | -13 | 0.11% | -0.5% | -3.89% | -0.7% | -0.2% | -0.03 | -6 | 2.78% | -10.56% |
| 6143 | 振曜 | 123.00 | 0.00% | -3.53% | -5.02% | -1.99% | 1 | 20.4 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 3 | 0.05% | 0.05% | 0.47% | -0.96% | 1.07% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | -0.49% | -0.55% | -9.00% | -3.68% | 2 | -6.50% | -3.3% | -16.67% | -6.1% | -1.0% | -0.46 | 2 | 21.95% | -13.82% |
| 6223 | 旺矽 | 2305.00 | 4.54% | -2.95% | 3.36% | 25.27% | 1 | 73.78 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 1 | 3 | 0.12% | 0.07% | 1.48% | 3.61% | 10.62% | 0.08% | -0.03% | 0.89% | 0.54% | 3.26% | -0.27% | 2.21% | 1.70% | -0.97% | 2 | 8.89% | 2.5% | 25.16% | 15.2% | 89.8% | -10.93 | -7 | 96.53% | 95.44% |
| 6274 | 台燿 | 427.00 | 3.52% | -3.61% | 1.67% | 8.79% | 1 | 39.03 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 5 | 1 | 0.39% | -1.46% | -0.40% | -0.77% | -13.92% | 0.45% | 1.53% | 1.36% | 6.08% | 8.22% | -0.58% | -1.32% | 5.04% | -5.21% | 1 | -0.70% | 0.9% | 23.07% | 11.2% | 65.4% | -3.03 | 1 | 90.63% | 85.95% |
| 6527 | 明達醫 | 77.60 | 0.00% | -3.00% | -2.39% | -2.88% | -13 | 14.13 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.35% | -0.43% | 1.79% | -5 | -2.45% | -1.6% | -10.44% | -4.7% | -7.7% | -0.02 | -5 | -3.09% | -19.85% |
| 6603 | 富強鑫 | 28.60 | 0.70% | 16.73% | 26.83% | 42.29% | -4 | 89.38 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -2 | -0.37% | -0.07% | 2.64% | 5.52% | 7.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.09% | 4.03% | 6.42% | 1 | 29.20% | 19.7% | 41.26% | 38.2% | 63.2% | 0.55 | 9 | 36.36% | 26.57% |
| 6667 | 信紘科 | 275.50 | 1.29% | 1.10% | 9.33% | 23.27% | -7 | 21.32 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 2 | 0.25% | 1.29% | 4.37% | 2.10% | -0.56% | 0.00% | 0.00% | 0.21% | -0.59% | 0.18% | 1.07% | 1.08% | -0.55% | -6.37% | -5 | 14.70% | 6.5% | 4.17% | 8.5% | 19.9% | 2.81 | -4 | 70.96% | 63.70% |
| 6683 | 雍智科技 | 415.50 | 2.21% | -4.26% | -10.36% | 16.06% | -3 | 26.91 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | 1 | 0.26% | -0.82% | 7.99% | 7.07% | 3.31% | 0.00% | -0.37% | -0.33% | 0.34% | -1.56% | -2.67% | 1.90% | 0.24% | -0.16% | 2 | 5.90% | -4.6% | 8.54% | 2.8% | 11.9% | -4.51 | -12 | 73.53% | 68.71% |
| 6690 | 安碁資訊 | 171.00 | -0.29% | -0.87% | -1.72% | 6.21% | 1 | 17.31 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 5 | 0.01% | 0.10% | 0.15% | -0.74% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 2.92% | -0.1% | -0.58% | -0.4% | -5.1% | 0.20 | -10 | -24.56% | -63.74% |
| 6811 | 宏碁資訊 | 204.50 | 1.24% | -1.21% | -2.15% | -1.68% | -7 | 14.89 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -23 | -0.01% | -0.18% | -0.89% | -1.47% | -0.56% | 0.00% | 0.00% | -0.09% | -0.35% | -0.31% | -0.98% | 0.40% | 0.53% | 0.22% | 6 | -4.40% | -2.3% | -18.34% | -7.7% | -14.9% | -0.19 | 1 | -3.18% | -71.15% |
| 6829 | 千附精密 | 109.50 | 2.82% | 0.92% | -1.35% | 4.78% | 1 | 23.75 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 1 | 0.08% | 0.06% | -0.07% | -1.85% | -0.37% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.02% | 0.02% | -0.10% | -3.13% | -3 | -4.57% | -0.7% | -14.16% | -3.5% | -11.8% | -0.01 | 1 | -9.59% | -23.29% |
| 6894 | 衛司特 | 195.00 | -0.26% | -2.74% | -4.18% | -2.01% | 23 | 19.38 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -1 | -0.00% | -0.01% | -0.01% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.54% | -1.52% | 1 | -3.08% | -2.9% | -2.56% | -6.8% | 2.7% | -0.42 | -9 | 28.21% | 9.23% |
| 7714 | 創泓科技 | 145.00 | 3.57% | -5.23% | -4.92% | 11.97% | -6 | 21.58 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -1 | -0.00% | -0.43% | 0.29% | -0.14% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -3 | -7.93% | -2.9% | 6.21% | 7.2% | 26.0% | -1.58 | -5 | 20.34% | -18.28% |
| 8027 | 鈦昇 | 112.50 | 0.45% | 7.14% | 10.84% | 34.41% | -3 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 7 | 0.29% | 1.96% | 6.77% | 6.30% | 7.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | 5.34% | 7.91% | 8.80% | -4 | 17.78% | 8.7% | 24.44% | 20.4% | 32.2% | 1.07 | 4 | 18.22% | 4.00% |
| 8086 | 宏捷科 | 103.50 | 2.48% | 0.98% | -2.36% | 10.58% | -9 | 49.05 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | -1 | 1 | 0.21% | 0.21% | -0.83% | 0.49% | 11.81% | -0.00% | -0.00% | -0.00% | -0.22% | -0.02% | -0.29% | -2.43% | -2.63% | 4.32% | 2 | 2.90% | -0.5% | -9.66% | -4.3% | 8.8% | 0.02 | 1 | 0.48% | -21.26% |
| 8155 | 博智 | 164.50 | 0.30% | -5.46% | -6.00% | 7.52% | -9 | 34.27 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -3 | -0.17% | -0.44% | 4.74% | 7.13% | 8.06% | 0.00% | 0.02% | 0.22% | 0.91% | 1.60% | 0.05% | 3.72% | 7.86% | 5.19% | 3 | -3.95% | -5.0% | 6.99% | -0.7% | 18.0% | -1.66 | -8 | -3.34% | -11.25% |
| 8299 | 群聯 | 1110.00 | 2.78% | -1.33% | 2.78% | 4.23% | -1 | 35.19 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -5 | 3 | 0.60% | 1.80% | -1.81% | 1.16% | 1.57% | -0.51% | -2.62% | -2.46% | 0.83% | -0.49% | -0.64% | -4.10% | -2.53% | 0.40% | 7 | 8.56% | 1.6% | 28.29% | 5.6% | 69.1% | -6.27 | 2 | 8.56% | -3.60% |
| 8936 | 國統 | 56.30 | 0.54% | -2.09% | 0.18% | -2.43% | -9 | 13.97 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | -1 | 1 | 0.11% | -0.28% | -1.47% | 5.51% | 7.66% | -0.00% | -0.00% | -0.00% | -0.02% | -0.51% | -0.30% | -1.30% | 3.27% | 4.99% | 3 | -0.89% | -0.7% | 9.06% | -1.7% | 2.3% | 0.02 | -2 | -4.09% | -59.86% |
| ← 前一天 | 回到今日觀察 | 後一天 → |