| 最後資料更新 | 2025-12-22 21:42 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 152.00 | 0.66% | 2.36% | 2.36% | 0.33% | -1 | 19.71 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | 0 | 2 | 0.25% | 0.55% | 0.61% | -4.35% | -0.93% | 0.00% | -0.07% | 0.22% | 2.33% | 1.66% | -0.12% | -0.05% | -2.11% | -1.72% | 2 | 0.99% | 2.2% | -1.97% | 0.9% | -0.2% | 0.23 | 2 | 3.95% | -57.24% |
| 1795 | 美時 | 285.50 | 0.88% | 1.42% | -2.06% | -2.56% | -59 | 15.74 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | 2 | 0.13% | -0.29% | -1.49% | 2.66% | 1.85% | 0.00% | 0.01% | 0.53% | 1.26% | 1.16% | -0.33% | 0.10% | 2.87% | 1.92% | 3 | -11.21% | -2.7% | 6.83% | -1.2% | 18.4% | -2.06 | 5 | 26.44% | 10.68% |
| 2027 | 大成鋼 | 35.45 | -0.28% | -5.47% | -6.83% | -2.07% | -3 | 13.53 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 5 | -5 | -0.70% | -3.70% | -2.82% | -1.32% | -5.07% | 0.28% | 1.39% | 1.38% | 1.06% | 1.69% | -0.77% | -0.04% | -0.36% | -0.83% | 2 | -7.76% | -4.9% | -4.94% | -5.2% | -10.7% | -0.24 | -5 | -4.37% | -21.30% |
| 2308 | 台達電 | 953.00 | 4.61% | 3.36% | -2.66% | 6.72% | 13 | 49.56 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 3 | 1 | 0.02% | -0.39% | -0.55% | -2.23% | -2.21% | 0.01% | 0.02% | 0.00% | -0.24% | 0.32% | -0.32% | -0.72% | -1.99% | -3.58% | 2 | 1.15% | 0.4% | 1.15% | -1.6% | 56.2% | -4.60 | 2 | 70.62% | 60.13% |
| 2313 | 華通 | 96.50 | 9.91% | 6.04% | 14.47% | 25.32% | 1 | 19.3 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 8 | 1 | 1.37% | -1.67% | -1.28% | 5.35% | 17.60% | 0.01% | 0.71% | 0.68% | 0.29% | -0.16% | 1.36% | 2.15% | 6.65% | 7.38% | -2 | 11.61% | 11.5% | 21.35% | 13.8% | 38.8% | 0.99 | 1 | 22.28% | 6.74% |
| 2317 | 鴻海 | 224.00 | 1.13% | 1.13% | -3.45% | 1.82% | -5 | 16.33 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -3 | 2 | 0.05% | -0.25% | -0.78% | -0.21% | 5.78% | -0.01% | -0.07% | -0.10% | -0.04% | 0.07% | -0.37% | -0.98% | -1.56% | 3.71% | 8 | -3.12% | -0.6% | -1.12% | -3.7% | 19.8% | -0.50 | 2 | 21.88% | 1.79% |
| 2327 | 國巨* | 226.00 | 1.80% | -2.16% | -4.64% | -2.80% | -69 | 14.78 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 1 | 1 | 0.08% | -0.40% | -0.86% | -1.72% | -3.36% | 0.00% | -0.02% | -0.25% | 0.21% | 0.13% | -0.87% | -1.54% | -4.71% | 0.93% | 8 | -4.42% | -2.4% | 22.35% | 1.2% | -42.0% | -2.09 | 1 | 18.14% | -15.93% |
| 2344 | 華邦電 | 73.10 | 2.52% | 2.81% | 7.66% | 33.88% | -12 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 4 | 1 | 0.67% | -1.01% | -1.43% | 1.69% | 6.47% | 0.00% | 0.01% | 0.17% | 0.34% | 3.24% | -0.34% | -0.50% | 2.08% | 11.96% | 2 | 22.16% | 10.7% | 46.92% | 28.1% | 153.3% | 0.53 | -2 | 11.08% | -2.60% |
| 2348 | 海悅 | 82.10 | -1.08% | -0.24% | 0.61% | 3.40% | -4 | 17.14 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | -1 | -0.04% | 0.02% | 0.22% | -0.68% | -4.52% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -0.36% | 0.26% | 0.91% | -2.98% | -10 | -5.36% | 0.1% | -3.90% | -1.0% | -26.3% | 0.24 | 3 | 6.21% | -5.36% |
| 2368 | 金像電 | 650.00 | 6.91% | 7.79% | 10.54% | 20.37% | 7 | 40.0 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -1 | 3 | 0.30% | 0.40% | -1.44% | -2.75% | -1.23% | -0.03% | 0.16% | 0.62% | 2.00% | 2.24% | -0.30% | -4.98% | -3.92% | -4.73% | 4 | 3.54% | 7.3% | 32.08% | 25.6% | 83.6% | -2.75 | 2 | 73.85% | 58.46% |
| 2383 | 台光電 | 1600.00 | 3.23% | -0.31% | 7.74% | 21.21% | -1 | 41.13 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 8 | 4 | 0.02% | -0.18% | 0.09% | -1.29% | -0.70% | 0.04% | 0.20% | 0.54% | 0.52% | 0.34% | -0.63% | -0.14% | 0.87% | -0.67% | 1 | 6.56% | 5.4% | 18.44% | 17.0% | 63.1% | -2.16 | 2 | 91.88% | 87.50% |
| 2454 | 聯發科 | 1400.00 | -0.71% | -1.41% | -2.78% | 21.74% | -1 | 20.99 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 6 | -4 | -0.07% | -0.28% | 0.90% | -2.11% | -1.19% | 0.02% | 0.09% | 0.44% | 0.20% | -0.58% | 0.19% | 0.83% | -0.35% | 0.26% | -4 | 4.29% | -0.9% | 5.71% | 5.8% | 2.7% | -1.83 | -14 | 28.57% | -12.50% |
| 2476 | 鉅祥 | 89.40 | -0.56% | 0.56% | 2.41% | 3.83% | 3 | 22.41 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | 2 | 0.22% | 0.32% | -0.55% | 0.91% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.62% | -0.70% | 1.54% | -1 | 2.57% | 1.3% | -16.33% | -4.1% | 3.9% | 0.52 | 2 | 19.46% | 10.51% |
| 2481 | 強茂 | 84.70 | 2.42% | 5.22% | -5.89% | 5.88% | -2 | 31.25 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | 3 | 1 | 0.73% | -1.32% | -5.93% | -2.41% | -4.71% | 0.13% | 0.95% | -0.25% | 2.21% | 6.17% | -2.68% | -5.66% | 1.45% | 6.98% | 1 | -1.18% | -0.8% | 14.29% | 1.1% | 39.1% | -0.59 | 3 | 11.45% | -21.61% |
| 2645 | 長榮航太 | 145.00 | 0.69% | 0.00% | -0.68% | 1.40% | -1 | 27.46 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | -1 | -7 | -0.78% | -1.72% | -3.55% | -5.65% | -0.62% | -0.03% | 0.68% | 0.64% | 0.92% | 1.04% | -0.03% | -1.30% | -2.53% | 1.34% | 4 | -5.86% | 0.4% | -11.38% | -1.9% | 11.7% | 0.14 | 2 | 35.86% | 29.66% |
| 2731 | 雄獅 | 167.00 | 0.30% | 2.45% | 1.21% | -7.48% | -58 | 10.72 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -1 | -0.05% | -0.16% | -2.93% | 1.68% | 7.11% | 0.00% | 0.01% | -0.28% | -0.05% | -1.60% | -0.18% | -1.38% | 0.60% | 0.40% | 3 | -5.09% | 0.5% | 6.59% | 0.6% | 9.7% | -0.15 | 9 | -1.80% | -10.78% |
| 2891 | 中信金 | 50.40 | 1.82% | 7.81% | 13.13% | 14.29% | -4 | 13.44 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -10 | 10 | 0.19% | 0.77% | 1.02% | 1.31% | 1.66% | -0.12% | -0.70% | -0.99% | -1.75% | -1.34% | 0.22% | 0.42% | 0.51% | 0.56% | -7 | 12.70% | 10.0% | 15.97% | 15.5% | 20.2% | 0.55 | 7 | 20.63% | 18.65% |
| 3004 | 豐達科 | 103.00 | 3.00% | 4.67% | 3.41% | 0.00% | 11 | 16.27 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 7 | 0.28% | 0.87% | 1.31% | 1.73% | -6.84% | 0.00% | 0.00% | -2.69% | -2.30% | -0.72% | -0.81% | -1.55% | -3.14% | -8.55% | 3 | -4.85% | 3.5% | -35.92% | -6.0% | -11.7% | 0.82 | 4 | 17.48% | 2.91% |
| 3005 | 神基 | 118.50 | 1.72% | 0.00% | -3.27% | -0.42% | 2 | 14.68 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -4 | 2 | 0.03% | -0.02% | -1.38% | -0.16% | 7.42% | -0.01% | -0.25% | -0.19% | -0.98% | -1.50% | 0.02% | -0.56% | -1.99% | 0.45% | 4 | -4.64% | -1.7% | -24.05% | -9.6% | -5.5% | 0.24 | 2 | 12.24% | -7.17% |
| 3044 | 健鼎 | 315.50 | 4.13% | 4.82% | 4.82% | 3.44% | 2 | 16.61 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -6 | 6 | 0.29% | 1.37% | 1.37% | 1.02% | 6.98% | -0.17% | -0.88% | -1.73% | -3.98% | -7.35% | -0.01% | -0.91% | -2.33% | -3.70% | 7 | 2.22% | 3.8% | 2.06% | 0.6% | 22.7% | 1.14 | 2 | 33.44% | 23.93% |
| 3060 | 銘異 | 33.85 | 0.89% | 7.12% | 21.98% | 25.37% | -6 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | -2 | -0.39% | 0.24% | -3.36% | -2.40% | -4.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 6.20% | 3.15% | 3.75% | 2.26% | -2 | 14.62% | 12.7% | 26.44% | 27.1% | 41.9% | 0.44 | -1 | 23.19% | 5.47% |
| 3167 | 大量 | 224.00 | 3.23% | -5.08% | 2.52% | 13.71% | 6 | 35.61 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | -2 | -1.24% | -2.54% | 1.73% | 6.83% | 5.73% | 0.00% | 0.00% | 2.23% | 6.50% | 9.54% | -2.57% | -1.69% | 5.75% | 2.19% | 1 | 12.28% | 3.0% | 17.63% | 14.3% | 54.8% | -0.86 | -7 | 79.91% | 75.67% |
| 3443 | 創意 | 2010.00 | -1.71% | -8.64% | -6.73% | 1.52% | -1 | 77.91 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -4 | -3 | -0.17% | -0.03% | -0.81% | 4.06% | 3.41% | -0.06% | -0.28% | 0.18% | 1.71% | 0.99% | -0.97% | -1.90% | 2.76% | -0.63% | 3 | -6.22% | -5.9% | 31.59% | 9.5% | 47.7% | -37.85 | 2 | 17.91% | -1.24% |
| 3450 | 聯鈞 | 244.50 | 2.73% | -6.14% | -12.05% | 13.72% | -1 | 44.62 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -4 | -2 | -0.51% | -2.37% | -0.16% | -3.71% | -3.40% | -0.10% | -0.28% | -0.76% | -3.44% | -7.10% | -2.72% | -1.75% | -6.22% | 2.50% | 1 | -0.20% | -4.6% | -19.22% | -4.6% | 6.2% | -2.39 | -8 | 77.51% | 72.60% |
| 3533 | 嘉澤 | 1315.00 | 0.77% | 2.33% | 3.54% | 12.88% | 1 | 17.89 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 4 | 2 | 0.19% | 0.12% | -0.56% | -0.33% | -2.37% | 0.00% | 0.05% | -0.58% | -3.14% | -4.09% | -0.49% | -2.47% | -3.02% | 3.48% | 1 | 0.76% | 1.6% | -14.83% | -1.3% | -6.6% | 6.88 | -7 | 3.04% | -36.88% |
| 3563 | 牧德 | 504.00 | -1.95% | -1.37% | 8.74% | 12.50% | -1 | 31.13 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 0 | -1 | -0.49% | -1.52% | 1.02% | -8.12% | -6.85% | 0.00% | 0.23% | 1.09% | 0.46% | -0.58% | 1.78% | 0.61% | -4.91% | -3.03% | -2 | 3.77% | 1.7% | -3.37% | 1.0% | 0.4% | 3.02 | -1 | 55.36% | 38.10% |
| 3661 | 世芯-KY | 3225.00 | 0.31% | 1.74% | 3.37% | 8.59% | -4 | 43.7 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 3 | -1 | -0.09% | -0.51% | -1.62% | -7.72% | -7.91% | 0.11% | -0.01% | -0.83% | -2.08% | -1.10% | -0.23% | -0.57% | -1.44% | -0.51% | 1 | -1.86% | -0.0% | -2.64% | -1.8% | 1.1% | 6.82 | 4 | 82.95% | 68.99% |
| 3665 | 貿聯-KY | 1475.00 | 2.43% | 0.00% | -2.64% | -5.45% | -1 | 35.96 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 3 | -2 | -0.15% | -1.61% | -1.36% | -0.76% | -1.80% | 0.06% | 2.08% | 1.45% | 1.72% | 0.34% | -0.15% | -6.76% | -5.20% | -8.35% | 4 | -4.41% | -2.2% | 28.14% | 3.5% | 59.7% | -17.47 | 3 | 72.88% | 52.54% |
| 4439 | 冠星-KY | 102.00 | 0.99% | 0.00% | -1.45% | -5.56% | -2 | 17.56 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -2 | -0.01% | -0.02% | 0.04% | 0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.20% | -0.16% | -4 | -2.45% | -1.1% | 5.88% | 5.1% | 9.3% | -0.65 | 1 | 13.73% | 3.92% |
| 4571 | 鈞興-KY | 161.50 | 2.54% | -0.92% | -3.58% | 0.62% | 3 | 16.6 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 1 | 0.08% | -0.29% | 0.10% | -0.22% | -2.11% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.11% | 0.81% | 0.89% | -0.71% | -1 | -2.48% | -0.8% | -6.19% | -2.4% | -5.8% | -0.33 | 1 | 25.70% | -11.46% |
| 4958 | 臻鼎-KY | 144.00 | 3.60% | 2.13% | -2.04% | 2.49% | -1 | 17.18 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -8 | 4 | 0.74% | 1.56% | 0.89% | -4.16% | 2.68% | -0.07% | -0.99% | -0.90% | 2.28% | 2.90% | 0.07% | -0.00% | -1.40% | 1.50% | 1 | 0.69% | 0.1% | -13.89% | -4.4% | 11.2% | 0.14 | 1 | 23.61% | 6.94% |
| 5222 | 全訊 | 136.00 | 3.82% | 4.62% | 4.62% | 6.25% | 16 | 46.1 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | -1 | 2 | 0.26% | 0.33% | 0.20% | -0.53% | -1.71% | -0.00% | -0.01% | 0.12% | -0.02% | 1.13% | 0.02% | 0.08% | 0.50% | 1.23% | 3 | 0.74% | 4.7% | -5.15% | 0.4% | 8.3% | 0.68 | 2 | 26.47% | -2.94% |
| 5469 | 瀚宇博 | 97.00 | 2.32% | -0.82% | 1.25% | 6.83% | -1 | 14.85 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | 2 | 0.45% | -0.58% | -2.05% | -9.69% | -4.14% | 0.00% | 0.00% | 0.96% | 2.30% | 2.31% | -2.26% | -1.88% | -8.87% | -2.37% | 3 | -9.79% | -1.6% | 5.88% | 3.0% | 36.8% | -0.61 | 2 | 46.39% | 27.84% |
| 6209 | 今國光 | 62.80 | 0.00% | 0.96% | 10.37% | 6.08% | 2 | 232.59 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -1 | -1.43% | -1.02% | -5.84% | -1.21% | 4.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.72% | -8.13% | -2.34% | 9.80% | 4 | 5.41% | 6.2% | 36.54% | 22.6% | 81.1% | -0.10 | 2 | 36.31% | 25.48% |
| 6239 | 力成 | 172.00 | 8.18% | 8.18% | 7.50% | 13.53% | 37 | 24.57 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -18 | 6 | 0.90% | 3.40% | 4.24% | 10.01% | 8.99% | -0.56% | -3.06% | -4.69% | -8.12% | -7.02% | 0.03% | -0.82% | -3.81% | -3.06% | -1 | 9.59% | 8.0% | 11.63% | 7.0% | 27.7% | 0.98 | 1 | 12.79% | -7.56% |
| 6271 | 同欣電 | 135.00 | 9.76% | 11.11% | 10.20% | 11.57% | 35 | 18.67 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | 1 | 0.65% | 0.99% | 0.25% | 5.85% | 6.61% | 0.00% | -0.02% | -0.06% | 0.14% | 0.23% | 0.12% | 0.50% | 1.58% | 2.81% | 1 | 8.52% | 9.0% | 17.78% | 11.5% | 19.1% | 0.49 | 4 | 37.78% | 11.11% |
| 6472 | 保瑞 | 503.00 | 0.00% | 0.00% | -2.33% | -5.98% | -1 | 18.52 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | 3 | 0.06% | 0.09% | -0.03% | -2.03% | -3.14% | 0.00% | -0.00% | -0.04% | -0.48% | -1.46% | -0.01% | 0.15% | -2.41% | -2.42% | 3 | -8.95% | -2.3% | -36.78% | -13.3% | -30.1% | 2.40 | 2 | -23.06% | -48.71% |
| 6531 | 愛普* | 399.50 | 4.44% | 3.10% | -1.96% | 2.83% | 3 | 65.17 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 3 | 2 | 0.30% | 0.26% | -0.08% | 2.27% | 6.02% | 0.05% | -0.12% | 0.38% | 0.98% | 0.99% | -1.17% | -0.82% | 0.27% | 3.64% | 3 | -4.26% | 0.0% | 9.39% | 1.6% | 26.2% | -2.51 | 2 | 12.39% | -4.76% |
| 6753 | 龍德造船 | 135.50 | 1.12% | 0.00% | 10.61% | 15.81% | -1 | 28.35 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -1 | -0.25% | -0.68% | -0.76% | -1.98% | 3.51% | 0.00% | 0.03% | 0.03% | -0.56% | -0.38% | 0.94% | -0.45% | -2.37% | 0.93% | -3 | 5.90% | 7.6% | -6.64% | 7.8% | 15.9% | 1.30 | 2 | 35.06% | -4.06% |
| 6768 | 志強-KY | 114.00 | 0.44% | -0.87% | -3.39% | 0.00% | -5 | 14.82 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -5 | 2 | 0.01% | -0.19% | 0.10% | -0.11% | -1.18% | -0.08% | -0.24% | -0.17% | -0.33% | -0.23% | -0.25% | 0.16% | 1.34% | 0.99% | 1 | -2.19% | -1.5% | -2.19% | -1.6% | -0.0% | -0.48 | 2 | 21.05% | -5.26% |
| 6770 | 力積電 | 40.45 | 9.92% | 15.74% | 18.45% | 26.01% | 21 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 4 | 4 | 2.02% | 3.48% | 4.41% | 7.91% | 10.60% | 0.00% | 0.11% | 0.33% | 0.36% | 0.35% | 2.39% | 0.97% | 4.73% | 6.58% | -2 | 18.05% | 17.3% | 32.76% | 24.6% | 97.5% | 0.34 | 4 | 30.78% | 6.06% |
| 6890 | 來億-KY | 259.50 | 2.17% | 0.97% | -7.98% | -8.14% | 3 | 18.46 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | -4 | -0.11% | -0.33% | -0.45% | -1.12% | -1.01% | 0.00% | 0.09% | -0.08% | 0.49% | -2.42% | -0.19% | 0.37% | 0.41% | -2.18% | 2 | -8.09% | -3.6% | 14.26% | 4.6% | -10.8% | -4.20 | 2 | 19.85% | 3.66% |
| 6957 | 裕慶-KY | 201.00 | -1.23% | -0.74% | 0.00% | -4.51% | -37 | 17.43 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -1 | -0.05% | -0.03% | -0.19% | 0.73% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.17% | 0.20% | 0.93% | 4 | -5.97% | -2.1% | 14.18% | 0.6% | 9.6% | -1.03 | 7 | 0.50% | -19.40% |
| 8033 | 雷虎 | 144.00 | -0.35% | 0.00% | 9.51% | 18.03% | 12 | 153.19 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | -1 | -0.55% | -0.25% | -1.36% | -6.82% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.04% | 0.94% | -4.45% | 9.10% | -2 | 1.74% | 3.2% | -8.33% | 8.9% | 48.1% | 0.66 | 2 | 23.61% | -32.64% |
| 8996 | 高力 | 553.00 | 8.01% | 10.60% | 11.72% | 15.69% | 10 | 83.53 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -1 | 1 | 0.63% | 0.05% | -2.20% | 13.89% | 17.34% | -0.33% | -0.77% | 0.32% | 0.26% | 4.04% | 0.40% | -1.96% | 10.24% | 10.53% | 7 | 8.68% | 7.7% | 25.86% | 5.6% | 61.9% | 1.36 | 2 | 16.46% | -1.63% |
| 9802 | 鈺齊-KY | 107.00 | 0.94% | -0.47% | -6.14% | -3.17% | 5 | 14.6 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -3 | -12 | -0.07% | -0.33% | -1.52% | -4.66% | -7.34% | -0.00% | -0.01% | 0.27% | -0.28% | -1.85% | -0.26% | -0.26% | 0.13% | -1.53% | 2 | -5.61% | -2.7% | 2.34% | 1.2% | -2.6% | -0.84 | 3 | 15.89% | -12.15% |
| 9939 | 宏全 | 119.00 | 0.00% | 0.85% | -3.64% | -3.64% | -5 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 1 | -2 | -0.01% | -0.03% | -1.01% | -2.33% | -5.78% | 0.00% | 0.02% | -0.02% | -1.12% | -3.51% | 0.53% | 0.62% | -1.32% | -7.82% | 2 | -6.72% | -2.2% | -5.46% | -4.9% | -17.0% | -0.19 | 6 | 32.77% | 18.66% |
| 1785 | 光洋科 | 63.00 | 1.45% | -1.87% | 6.42% | 10.92% | -10 | 26.69 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 0 | 1 | 0.12% | -0.39% | 2.12% | 4.53% | 2.73% | 0.00% | 0.08% | 0.62% | 0.79% | 0.73% | 0.02% | 1.76% | 3.20% | 3.11% | -2 | 8.73% | 4.2% | 2.38% | 5.0% | 9.8% | 0.33 | -5 | 11.11% | -4.76% |
| 3105 | 穩懋 | 191.00 | 9.77% | 4.37% | 25.66% | 56.56% | 3 | 258.11 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 2 | 4 | 1.07% | 0.72% | 1.81% | 7.15% | 7.59% | 0.00% | 0.17% | 0.28% | 0.32% | -0.40% | -2.01% | 4.92% | 7.63% | 6.90% | 1 | 31.94% | 18.4% | 51.15% | 49.9% | 88.6% | 0.99 | 1 | 31.94% | 18.85% |
| 3217 | 優群 | 163.50 | 0.31% | 1.87% | -1.51% | 0.00% | 1 | 13.04 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 0 | 1 | 0.12% | -0.48% | -1.50% | -4.44% | 0.86% | 0.00% | 0.14% | 0.50% | -1.95% | -2.69% | -0.85% | -3.47% | -6.40% | -3.03% | 10 | -2.45% | -0.2% | -8.56% | -5.5% | 0.7% | 0.43 | 4 | 2.14% | -27.22% |
| 3227 | 原相 | 206.00 | 0.24% | 0.00% | -1.67% | 4.04% | -1 | 15.73 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -2 | 2 | 0.09% | -0.07% | -0.93% | -4.15% | -35.31% | -0.00% | 0.11% | -0.67% | -1.60% | 6.25% | -0.84% | -2.09% | -6.43% | -14.20% | 4 | -0.97% | 0.1% | -24.51% | -6.5% | -7.1% | 0.67 | 2 | 28.64% | 16.99% |
| 3324 | 雙鴻 | 991.00 | 1.75% | 11.35% | 10.85% | 11.10% | -1 | 42.51 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 3 | 2 | 0.07% | 2.59% | -5.47% | 2.33% | 6.15% | 0.06% | 0.31% | -0.47% | -1.78% | -0.19% | -3.17% | -7.87% | -4.61% | 1.91% | 6 | 9.38% | 9.4% | 9.89% | 3.9% | 38.3% | 10.12 | 2 | 88.70% | 83.15% |
| 3455 | 由田 | 90.60 | -2.05% | -2.58% | -10.74% | 5.23% | 2 | 19.11 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -1 | -0.19% | 0.07% | 3.71% | 2.44% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.92% | 2.43% | -0.99% | 1 | -0.11% | -3.7% | -2.76% | 0.4% | -4.2% | -0.64 | -1 | -8.17% | -32.45% |
| 3491 | 昇達科 | 635.00 | 1.76% | 1.11% | 9.29% | 34.39% | -178 | 89.56 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 0 | 5 | 0.11% | 0.60% | 5.79% | 13.97% | 13.73% | 0.00% | 0.07% | 0.49% | -1.41% | -1.67% | 1.13% | 0.78% | 7.24% | 13.07% | 2 | 20.94% | 10.9% | 28.19% | 29.7% | 55.7% | 3.36 | -5 | 74.80% | 68.19% |
| 3526 | 凡甲 | 245.50 | 1.45% | 1.03% | 2.72% | 3.37% | 6 | 14.13 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | -1 | 6 | 0.18% | 0.34% | 0.41% | -2.93% | -6.82% | -0.00% | -0.00% | 0.17% | 0.32% | -0.22% | 0.08% | 0.11% | -0.23% | -6.27% | -2 | 1.83% | 1.7% | -3.26% | 0.4% | -0.6% | 0.54 | 1 | 20.57% | -9.57% |
| 3581 | 博磊 | 72.10 | 4.34% | 16.86% | 6.66% | 14.44% | 15 | 98.77 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -1 | -0.29% | -0.82% | -0.67% | 3.95% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.43% | 2.49% | -0.30% | 1 | -0.14% | 8.9% | 16.09% | 17.1% | 64.2% | -0.03 | 4 | 12.62% | -1.80% |
| 3587 | 閎康 | 193.00 | 0.26% | -4.22% | -8.10% | 4.61% | 2 | 30.3 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | -1 | 2 | 0.04% | -0.00% | 3.05% | 3.78% | 1.92% | -0.18% | -0.18% | -0.22% | 0.30% | 1.12% | 0.74% | 4.43% | 4.47% | 1.74% | 1 | -1.04% | -3.4% | -4.40% | -3.2% | 3.7% | -1.10 | -10 | 6.74% | -13.99% |
| 3680 | 家登 | 321.00 | 0.31% | -8.94% | -6.82% | -4.18% | -12 | 46.59 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 0 | -1 | -0.13% | -1.61% | 0.42% | 1.55% | -11.49% | 0.00% | -0.00% | -0.00% | -0.34% | -1.05% | -0.48% | 0.44% | 1.44% | -4.16% | 2 | -4.98% | -4.8% | -10.28% | -4.9% | -9.9% | -2.86 | -5 | 3.43% | -35.51% |
| 4129 | 聯合 | 113.00 | -0.88% | -3.83% | -5.83% | -3.42% | -1 | 19.72 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | -1 | -4 | -0.00% | -0.33% | -0.13% | 0.86% | 1.93% | -0.04% | -0.04% | -0.04% | -0.12% | 0.00% | -0.14% | 0.07% | -0.15% | 1.47% | 6 | -5.31% | -4.8% | -6.19% | -6.4% | 6.5% | -0.53 | -2 | 69.03% | 53.98% |
| 4768 | 晶呈科技 | 305.50 | 2.17% | 12.52% | 35.48% | 53.13% | -5 | 710.47 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -3 | -0.16% | 2.43% | 2.76% | 5.58% | 3.59% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | 1.96% | 1.99% | 4.17% | 5.00% | -1 | 33.39% | 23.7% | 24.71% | 26.1% | 90.8% | 8.45 | 1 | 34.53% | 11.62% |
| 4979 | 華星光 | 265.00 | 9.50% | 3.92% | 7.51% | 32.83% | 6 | 55.09 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 1 | 1 | 2.99% | 1.87% | 12.12% | 9.79% | 9.03% | 0.50% | -1.33% | -0.81% | -2.57% | -4.28% | -0.49% | 16.21% | 9.33% | 11.24% | 2 | 15.47% | 8.0% | 20.00% | 24.3% | 38.6% | -0.66 | 1 | 34.72% | 0.00% |
| 5211 | 蒙恬 | 26.70 | 0.00% | 1.91% | -2.73% | 9.88% | -1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -1 | -0.01% | -0.01% | 0.03% | -0.14% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.20% | 3.54% | -4 | -3.75% | -1.1% | -14.61% | -3.6% | 3.0% | 0.04 | -2 | -1.12% | -32.77% |
| 5902 | 德記 | 44.80 | -0.44% | 0.67% | -0.88% | 0.22% | -1 | 21.03 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 2 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.03% | 0.64% | 1.47% | -13 | -1.00% | -1.0% | -3.68% | -1.1% | -0.7% | -0.04 | -7 | 2.34% | -11.05% |
| 6143 | 振曜 | 124.50 | 1.22% | -0.40% | -3.49% | -0.40% | 3 | 20.65 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 4 | 0.05% | 0.14% | 0.54% | -0.85% | 1.14% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | -0.49% | -0.55% | -9.00% | -3.68% | 2 | -5.22% | -1.9% | -17.67% | -4.7% | 0.2% | -0.29 | 3 | 22.89% | -12.45% |
| 6223 | 旺矽 | 2255.00 | -2.17% | -4.85% | 0.00% | 16.54% | -1 | 72.18 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 2 | -1 | -0.33% | -0.19% | 1.00% | 3.16% | 10.43% | 0.02% | -0.09% | 0.74% | 0.66% | 3.29% | -0.27% | 2.21% | 1.70% | -0.97% | 2 | 4.88% | -0.1% | 23.95% | 12.1% | 84.7% | -13.17 | -8 | 96.45% | 95.34% |
| 6274 | 台燿 | 454.00 | 6.32% | 4.61% | 7.84% | 14.50% | 16 | 41.5 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 6 | 2 | 0.65% | -0.24% | 0.69% | -0.26% | -13.26% | 1.07% | 2.51% | 2.30% | 7.04% | 8.62% | -0.58% | -1.32% | 5.04% | -5.21% | 1 | 4.85% | 6.9% | 25.99% | 17.5% | 74.9% | -1.11 | 2 | 91.19% | 86.78% |
| 6527 | 明達醫 | 77.50 | -0.13% | -0.90% | -2.15% | -3.12% | 2 | 14.12 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.35% | -0.43% | 1.79% | -5 | -2.32% | -1.5% | -10.97% | -4.7% | -7.8% | -0.02 | -6 | -3.23% | -20.00% |
| 6603 | 富強鑫 | 27.80 | -2.80% | 6.31% | 21.93% | 34.95% | 1 | 86.88 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 1 | 0.18% | -0.38% | 2.41% | 5.58% | 7.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.09% | 4.03% | 6.42% | 1 | 24.46% | 14.4% | 38.31% | 33.0% | 58.1% | 0.47 | -1 | 34.53% | 24.46% |
| 6667 | 信紘科 | 272.50 | -1.09% | -1.98% | 5.83% | 20.31% | 2 | 21.09 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -1 | -0.11% | 0.79% | 4.12% | 1.96% | -0.72% | 0.00% | 0.00% | 0.21% | -0.64% | 0.18% | 1.07% | 1.08% | -0.55% | -6.37% | -5 | 12.84% | 4.5% | 4.59% | 7.2% | 18.4% | 2.23 | -5 | 70.64% | 63.30% |
| 6683 | 雍智科技 | 421.00 | 1.32% | -3.66% | -6.86% | 12.72% | -4 | 27.27 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | -1 | -0.34% | -1.22% | 7.66% | 7.12% | 3.39% | 0.00% | -0.37% | -0.33% | 0.34% | -1.56% | -2.67% | 1.90% | 0.24% | -0.16% | 2 | 7.60% | -3.7% | 9.50% | 4.0% | 13.4% | -4.37 | 1 | 73.87% | 69.12% |
| 6690 | 安碁資訊 | 171.00 | 0.00% | -0.29% | -1.16% | 4.91% | -1 | 17.31 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 6 | 0.01% | 0.07% | 0.15% | -0.67% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 1.46% | -0.2% | -0.58% | -0.4% | -5.0% | 0.12 | -11 | -24.56% | -63.74% |
| 6811 | 宏碁資訊 | 206.50 | 0.98% | 0.98% | -5.06% | -2.13% | -11 | 15.04 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -24 | -0.03% | -0.18% | -0.91% | -1.46% | -0.48% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | -0.98% | 0.40% | 0.53% | 0.22% | 6 | -3.15% | -1.1% | -16.95% | -6.6% | -13.9% | 0.07 | 2 | -2.18% | -69.49% |
| 6829 | 千附精密 | 110.00 | 0.46% | -0.45% | -1.35% | 2.80% | 16 | 23.86 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 2 | 0.08% | 0.09% | -0.05% | -1.61% | -0.32% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.02% | 0.02% | -0.10% | -3.13% | -3 | -2.73% | -0.1% | -14.55% | -2.9% | -11.3% | 0.13 | 2 | -9.09% | -22.73% |
| 6894 | 衛司特 | 194.00 | -0.51% | -1.77% | -6.51% | -2.02% | -1 | 19.28 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -2 | -0.00% | -0.00% | -0.01% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.54% | -1.52% | 1 | -4.64% | -3.2% | -5.67% | -7.2% | 2.2% | -0.48 | -10 | 27.84% | 8.76% |
| 7714 | 創泓科技 | 146.00 | 0.69% | -5.81% | -4.58% | 2.82% | -26 | 21.73 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 1 | 0.06% | -0.72% | 0.17% | -0.10% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -3 | -0.34% | -1.8% | 5.48% | 7.7% | 26.6% | -1.49 | 1 | 20.89% | -17.47% |
| 8027 | 鈦昇 | 109.50 | -2.67% | 2.34% | 9.50% | 29.89% | -4 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | -1 | -0.12% | 1.63% | 6.67% | 6.68% | 7.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | 5.34% | 7.91% | 8.80% | -4 | 12.42% | 4.8% | 22.01% | 16.6% | 28.5% | 0.78 | -1 | 15.98% | 1.37% |
| 8086 | 宏捷科 | 113.50 | 9.66% | 8.10% | 6.57% | 17.74% | 8 | 53.79 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | 2 | 1.25% | 1.48% | 0.16% | 2.00% | 13.00% | 0.00% | -0.00% | -0.00% | -0.22% | -0.00% | -0.29% | -2.43% | -2.63% | 4.32% | 2 | 13.66% | 8.4% | 2.20% | 4.9% | 19.2% | 0.56 | 2 | 9.25% | -10.57% |
| 8155 | 博智 | 167.00 | 1.52% | -2.34% | -5.38% | 9.51% | -10 | 34.79 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | 1 | 0.01% | -0.51% | 5.02% | 7.28% | 8.37% | 0.00% | 0.02% | 0.22% | 0.91% | 1.60% | 0.05% | 3.72% | 7.86% | 5.19% | 3 | -8.08% | -3.5% | 6.59% | 0.7% | 19.6% | -1.51 | 1 | -1.80% | -9.58% |
| 8299 | 群聯 | 1175.00 | 5.86% | 4.44% | 1.73% | 11.37% | 1 | 37.25 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -6 | 4 | 0.85% | 2.88% | -1.59% | 1.75% | 1.81% | -0.64% | -3.21% | -2.79% | 0.22% | -0.16% | -0.64% | -4.10% | -2.53% | 0.40% | 7 | 10.21% | 6.7% | 29.45% | 11.1% | 78.2% | -1.19 | 3 | 13.62% | 2.13% |
| 8936 | 國統 | 57.10 | 1.42% | -1.89% | 2.33% | 0.35% | -10 | 14.17 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | 2 | 0.11% | -0.20% | -1.33% | 5.65% | 7.73% | 0.00% | -0.00% | -0.00% | -0.02% | -0.51% | -0.30% | -1.30% | 3.27% | 4.99% | 3 | -0.88% | 0.7% | 11.21% | -0.5% | 3.8% | 0.03 | 1 | -2.63% | -57.62% |
| ← 前一天 | 回到今日觀察 | 後一天 → |