| 最後資料更新 | 2025-12-28 23:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 150.50 | 0.67% | 4.15% | 0.67% | 0.00% | -242 | 19.52 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | 0 | 5 | 0.11% | 0.91% | 1.07% | -3.33% | -1.07% | 0.00% | -0.00% | -0.20% | 2.33% | 1.74% | 0.59% | 0.46% | -1.25% | -1.30% | -1 | 2.33% | 1.1% | -2.99% | 0.2% | -1.2% | 0.32 | 1 | 2.99% | -58.80% |
| 1795 | 美時 | 278.50 | 0.00% | -1.24% | -1.59% | -12.28% | -62 | 15.35 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | 1 | 0.09% | 0.01% | -2.96% | 1.99% | 1.76% | 0.00% | -0.00% | 0.37% | 1.21% | 1.16% | -0.23% | -2.36% | 0.63% | 1.75% | -1 | -10.23% | -3.1% | 0.54% | -3.7% | 15.5% | -1.65 | 8 | 24.60% | 8.44% |
| 2027 | 大成鋼 | 35.35 | 1.58% | -1.26% | -4.07% | -7.46% | -1 | 13.49 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 8 | -8 | -0.58% | -4.08% | -6.13% | -4.38% | -7.64% | 0.28% | 1.36% | 2.19% | 1.91% | 2.50% | -1.71% | -2.45% | -1.67% | -2.20% | 3 | -8.77% | -4.0% | -9.19% | -5.0% | -10.7% | -0.25 | 1 | -4.67% | -21.64% |
| 2308 | 台達電 | 956.00 | 0.10% | 7.30% | 1.16% | 1.49% | -171 | 49.71 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -1 | -1 | -0.03% | -0.07% | -0.64% | -2.15% | -2.62% | -0.00% | 0.05% | 0.01% | -0.12% | 0.20% | -0.03% | -0.54% | -1.99% | -3.67% | -1 | -3.45% | 0.7% | -4.50% | -1.2% | 54.7% | 1.83 | 5 | 70.71% | 60.25% |
| 2313 | 華通 | 98.80 | -0.20% | 8.10% | 19.04% | 15.83% | -8 | 19.76 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | -2 | -2 | -0.80% | -0.80% | -2.79% | 4.48% | 16.56% | -0.13% | -0.05% | 0.54% | 0.17% | -0.28% | 0.33% | 1.75% | 7.23% | 7.26% | 1 | 13.77% | 10.8% | 11.94% | 15.0% | 41.2% | 1.51 | -1 | 24.09% | 8.91% |
| 2317 | 鴻海 | 225.50 | 0.67% | 4.40% | -0.22% | -2.38% | -14 | 16.44 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -6 | 1 | 0.03% | 0.17% | -0.70% | -0.43% | 5.76% | -0.06% | -0.26% | -0.30% | -0.36% | -0.13% | 0.01% | -0.59% | -1.46% | 3.62% | -1 | 1.55% | 0.1% | 1.77% | -3.0% | 20.2% | 0.42 | 5 | 22.39% | 2.44% |
| 2327 | 國巨* | 224.00 | 0.67% | 2.75% | -5.08% | -5.08% | -75 | 14.65 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | -1 | 1 | 0.01% | -0.16% | -1.32% | -0.74% | -3.64% | -0.01% | -0.06% | -0.12% | 0.19% | 0.07% | -0.22% | -1.59% | -3.70% | 0.88% | 9 | -1.56% | -2.6% | 18.08% | -0.7% | -41.9% | -1.47 | 4 | 17.41% | -16.96% |
| 2344 | 華邦電 | 76.50 | -0.52% | 2.68% | 11.84% | 34.45% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | -1 | -1 | -0.64% | 0.04% | -0.43% | 1.15% | 7.95% | -0.23% | -0.21% | 0.00% | 0.16% | 2.99% | 0.68% | 0.13% | 0.30% | 12.88% | -1 | 26.01% | 10.8% | 43.20% | 29.7% | 157.5% | 0.35 | 1 | 15.03% | 1.96% |
| 2348 | 海悅 | 83.50 | 0.12% | 2.08% | 4.64% | -3.47% | -1 | 17.43 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | -1 | -0.02% | 0.13% | -0.12% | -0.28% | -4.10% | 0.00% | -0.00% | -0.00% | -0.01% | -0.04% | 0.02% | -0.54% | 1.14% | -2.55% | -11 | 2.28% | 2.0% | -5.03% | 0.9% | -24.0% | 0.33 | 2 | 7.78% | -3.59% |
| 2368 | 金像電 | 697.00 | 4.34% | 18.34% | 15.59% | 11.16% | 2 | 42.89 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | 1 | -1 | -0.08% | 0.48% | -0.94% | -2.87% | -1.80% | 0.13% | 0.55% | 0.48% | 2.85% | 2.48% | 1.03% | -1.12% | -2.85% | -3.72% | -1 | 13.92% | 13.7% | 37.73% | 31.4% | 93.4% | 4.20 | 5 | 75.61% | 61.26% |
| 2383 | 台光電 | 1640.00 | -2.96% | 9.33% | 2.82% | 9.70% | -1 | 42.16 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 11 | -3 | -0.16% | -0.25% | -0.54% | -1.44% | -0.92% | 0.01% | 0.17% | 0.33% | 0.73% | 0.24% | 0.24% | -0.16% | 0.93% | -0.03% | -1 | 12.20% | 6.3% | 24.70% | 18.0% | 64.8% | 6.95 | 5 | 92.07% | 87.80% |
| 2454 | 聯發科 | 1385.00 | 0.36% | -2.46% | -0.72% | 3.36% | -68 | 20.76 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 1 | -7 | -0.08% | -0.44% | 0.69% | -1.64% | -1.90% | 0.03% | 0.07% | 0.31% | 0.27% | -0.10% | -0.22% | 0.56% | -0.11% | -0.55% | 1 | -2.17% | -1.9% | 2.89% | 4.4% | 1.7% | -7.89 | -17 | 27.80% | -13.72% |
| 2476 | 鉅祥 | 87.20 | -0.23% | -0.80% | -2.46% | 0.11% | -5 | 21.85 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | 1 | 0.03% | 0.30% | -0.66% | -0.11% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.55% | -0.66% | 1.95% | 1 | 0.11% | -1.2% | -19.84% | -5.4% | 1.4% | 0.23 | -3 | 17.43% | 8.26% |
| 2481 | 強茂 | 80.40 | -1.35% | -2.66% | -6.51% | -6.18% | 1 | 29.67 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -2 | -3 | -0.05% | -1.27% | -3.59% | -4.51% | -5.63% | -0.31% | 0.20% | -1.11% | 1.90% | 5.93% | -0.75% | -3.25% | -0.17% | 6.78% | 2 | -7.71% | -5.0% | 12.06% | -4.6% | 31.1% | -0.54 | -2 | 6.72% | -28.11% |
| 2645 | 長榮航太 | 147.50 | 0.68% | 6.88% | 4.24% | -3.91% | 1 | 27.94 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 5 | -10 | -0.62% | -3.63% | -4.56% | -7.92% | -2.72% | 0.68% | 3.46% | 3.39% | 3.68% | 3.88% | -0.01% | -0.41% | -2.41% | 1.41% | 5 | 2.37% | 2.4% | -7.12% | 0.3% | 13.0% | 0.74 | 5 | 36.95% | 30.85% |
| 2731 | 雄獅 | 166.00 | 0.91% | 0.61% | 2.79% | -5.41% | -1 | 10.65 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | -1 | 1 | 0.07% | 0.14% | -2.85% | 1.98% | 7.21% | -0.00% | -0.00% | -0.28% | -0.05% | -1.60% | -0.11% | -1.35% | 0.97% | 0.30% | -1 | -1.20% | 0.6% | 3.92% | -0.3% | 8.6% | 0.05 | 1 | -2.41% | -11.45% |
| 2891 | 中信金 | 49.80 | -0.99% | 0.91% | 10.54% | 13.18% | -7 | 13.28 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -13 | 13 | 0.13% | 0.73% | 1.28% | 1.77% | 1.79% | -0.17% | -0.75% | -1.30% | -2.23% | -1.75% | 0.10% | 0.42% | 0.60% | 0.62% | -8 | 11.45% | 6.1% | 14.46% | 13.0% | 18.4% | 0.39 | -3 | 19.68% | 17.67% |
| 3004 | 豐達科 | 102.50 | 0.00% | 4.59% | 4.70% | -5.09% | -5 | 16.19 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | -2 | -0.03% | 0.54% | 1.58% | 1.82% | -6.22% | 0.00% | 0.00% | -2.69% | -2.37% | -0.78% | 0.32% | -2.77% | -3.05% | -7.59% | -1 | 3.41% | 2.8% | -32.20% | -4.8% | -12.2% | 1.16 | -1 | 17.07% | 2.44% |
| 3005 | 神基 | 116.50 | -1.27% | 0.00% | -3.72% | -6.05% | 5 | 14.44 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -7 | 1 | 0.06% | 0.09% | -1.29% | -1.21% | 8.04% | -0.19% | -0.44% | -0.41% | -1.05% | -2.34% | -0.18% | -0.14% | -1.98% | 0.16% | 5 | -4.72% | -2.5% | -26.61% | -9.9% | -7.1% | 0.45 | -1 | 10.73% | -9.01% |
| 3044 | 健鼎 | 323.00 | 0.31% | 7.85% | 5.73% | 4.70% | -3 | 17.01 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -9 | 9 | 0.16% | 1.23% | 1.88% | 2.03% | 7.25% | -0.28% | -0.91% | -1.80% | -4.34% | -7.80% | 0.59% | 0.22% | -2.06% | -2.81% | -1 | 7.28% | 5.5% | 3.87% | 2.8% | 24.8% | 2.75 | 5 | 34.98% | 25.70% |
| 3060 | 銘異 | 34.50 | 3.14% | -1.29% | 15.77% | 19.38% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 2 | 0.87% | 0.43% | 0.95% | -0.26% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -4.70% | 1.91% | 0.27% | -2.31% | 1 | 20.00% | 11.2% | 29.86% | 27.4% | 43.8% | 0.24 | -4 | 24.64% | 7.25% |
| 3167 | 大量 | 240.00 | 7.14% | 11.89% | 3.45% | 22.14% | 10 | 38.16 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 1 | 1 | 3.52% | 1.23% | 5.81% | 11.30% | 5.16% | 0.11% | -0.52% | 1.66% | 7.19% | 9.03% | -0.43% | 3.89% | 6.34% | -3.73% | 2 | 17.50% | 8.0% | 28.75% | 21.0% | 63.8% | -0.28 | 1 | 81.25% | 77.29% |
| 3443 | 創意 | 2115.00 | 4.44% | 4.70% | -3.20% | -0.94% | 3 | 81.98 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -7 | -2 | -0.13% | -0.36% | -0.31% | 4.83% | 3.40% | -0.03% | -0.34% | -0.36% | 1.48% | 0.49% | -0.31% | -2.36% | 1.94% | -1.15% | 4 | -2.60% | 0.1% | 28.37% | 13.0% | 54.2% | -27.42 | 5 | 21.99% | 3.78% |
| 3450 | 聯鈞 | 273.00 | 2.63% | 13.28% | 1.11% | 11.43% | 9 | 49.82 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -1 | 1 | 1.23% | -3.05% | -1.05% | -6.72% | -1.37% | -0.00% | -0.09% | -1.13% | -5.01% | -6.01% | -2.11% | -1.95% | -12.20% | 1.99% | 2 | 8.42% | 5.2% | 0.92% | 7.0% | 19.0% | 0.64 | 3 | 79.85% | 75.46% |
| 3533 | 嘉澤 | 1290.00 | -1.15% | 0.39% | -2.64% | -1.15% | -77 | 17.55 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -2 | -1 | -0.04% | 0.16% | -0.25% | -0.42% | -2.28% | -0.03% | -0.02% | -0.40% | -3.15% | -3.95% | -0.49% | -1.35% | -3.57% | 2.64% | -1 | 1.16% | -0.4% | -16.28% | -2.3% | -7.9% | 3.62 | -10 | 1.16% | -39.53% |
| 3563 | 牧德 | 500.00 | 0.81% | 1.11% | -0.99% | 3.09% | 3 | 30.88 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 1 | -4 | -0.69% | -0.87% | -0.20% | -8.08% | -7.57% | 0.29% | 0.29% | 1.38% | 0.75% | -0.24% | -0.07% | 2.04% | -4.25% | -3.34% | -3 | 0.10% | 0.9% | -2.60% | 0.4% | -0.7% | 1.25 | -4 | 55.00% | 37.60% |
| 3661 | 世芯-KY | 3215.00 | 1.10% | 1.42% | -2.43% | -2.13% | 2 | 43.56 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -3 | 1 | 0.06% | -0.19% | -2.02% | -7.40% | -8.66% | -0.15% | -0.12% | -0.65% | -1.82% | -1.62% | 0.96% | -1.40% | -0.10% | 1.14% | -1 | -6.38% | 0.1% | -9.33% | -1.8% | 1.0% | 7.48 | 1 | 82.89% | 68.90% |
| 3665 | 貿聯-KY | 1545.00 | -0.32% | 7.29% | 0.65% | 0.32% | -1 | 37.66 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 6 | -1 | -0.12% | -2.26% | -2.65% | -1.08% | -2.39% | 0.03% | 2.24% | 2.51% | 2.23% | 0.82% | -0.64% | -1.63% | -5.93% | -8.83% | -1 | 0.65% | 3.2% | 28.48% | 6.4% | 65.3% | -2.72 | 6 | 74.11% | 54.69% |
| 4439 | 冠星-KY | 102.00 | 0.00% | 0.49% | -1.45% | -2.39% | -13 | 17.56 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -2 | -0.00% | -0.01% | 0.02% | 0.08% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.21% | -0.17% | -5 | -0.98% | -0.7% | 10.59% | 4.7% | 9.3% | -0.54 | 4 | 13.73% | 3.92% |
| 4571 | 鈞興-KY | 163.00 | 0.62% | 3.16% | 0.31% | -1.51% | 1 | 16.75 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 4 | 0.07% | 0.21% | -0.15% | 0.21% | -1.58% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.02% | 0.78% | 0.00% | -0.73% | -2 | 0.92% | 0.3% | -6.13% | -1.2% | -4.4% | 0.18 | 4 | 26.38% | -10.43% |
| 4958 | 臻鼎-KY | 144.50 | -0.69% | 4.33% | -1.03% | 1.05% | 1 | 17.24 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -11 | 7 | 0.50% | 3.21% | 3.14% | -2.60% | 4.31% | -0.62% | -3.24% | -3.54% | -0.06% | 0.39% | 0.11% | 0.35% | -1.39% | 1.22% | -1 | -1.04% | 0.5% | -14.88% | -3.4% | 11.3% | 0.72 | 4 | 23.88% | 7.27% |
| 5222 | 全訊 | 135.00 | 0.37% | 6.72% | 5.47% | 0.00% | 1 | 45.76 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 2 | 0.11% | 0.55% | 0.44% | -0.55% | -1.65% | 0.00% | -0.00% | -0.01% | -0.02% | 1.13% | 0.12% | 0.00% | 0.36% | 1.49% | -1 | 4.44% | 3.6% | -5.93% | -0.1% | 7.4% | 1.05 | -1 | 25.93% | -3.70% |
| 5469 | 瀚宇博 | 96.30 | -0.10% | 4.11% | -1.73% | -9.58% | 2 | 14.75 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | -1 | 2 | 0.08% | 0.84% | -3.50% | -8.52% | -4.04% | -0.00% | -0.00% | 0.44% | 2.30% | 2.31% | 0.73% | -4.56% | -6.84% | -2.09% | -1 | -4.88% | -0.1% | 5.71% | 1.9% | 34.7% | -0.30 | 5 | 46.00% | 27.31% |
| 6209 | 今國光 | 67.80 | 2.42% | 13.76% | 14.14% | 14.14% | -2 | 251.11 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 1 | 0.68% | 2.11% | -4.72% | -0.79% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | -5.58% | -2.43% | 11.26% | -1 | 16.22% | 11.9% | 36.50% | 29.0% | 92.8% | 0.30 | 5 | 41.00% | 30.97% |
| 6239 | 力成 | 175.00 | 6.38% | 8.36% | 8.02% | 12.54% | 40 | 25.0 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -21 | 2 | 0.32% | 1.39% | 4.39% | 8.77% | 9.50% | -0.36% | -2.26% | -5.63% | -8.42% | -8.57% | -0.21% | -0.63% | -4.28% | -3.26% | 1 | 11.14% | 8.5% | 9.14% | 8.5% | 29.3% | 1.33 | 1 | 14.29% | -5.71% |
| 6271 | 同欣電 | 133.50 | 0.38% | 8.98% | 8.98% | 8.10% | -3 | 18.46 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | -3 | -0.35% | -0.83% | -1.29% | 4.11% | 5.08% | 0.00% | -0.02% | -0.08% | 0.11% | 0.22% | -0.15% | 0.18% | 1.85% | 2.19% | 2 | 7.87% | 6.3% | 14.98% | 9.2% | 17.6% | 1.27 | -1 | 37.08% | 10.11% |
| 6472 | 保瑞 | 497.50 | 1.02% | 1.32% | -1.68% | -9.22% | 10 | 18.32 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -1 | 2 | 0.36% | 0.54% | 0.26% | -1.24% | -2.57% | -0.06% | -0.09% | -0.13% | -0.57% | -1.27% | -0.45% | -0.45% | -3.43% | -2.53% | -1 | -6.33% | -1.8% | -30.85% | -12.8% | -30.4% | 3.16 | 5 | -24.42% | -50.35% |
| 6531 | 愛普* | 412.00 | -1.32% | 8.99% | 1.73% | -1.08% | 29 | 67.21 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | -2 | 5 | 0.48% | 2.28% | 1.21% | 4.50% | 8.41% | -0.00% | 0.01% | -0.19% | 0.95% | 0.91% | 1.74% | 0.13% | 1.05% | 4.39% | -1 | 1.09% | 3.5% | 4.73% | 4.3% | 29.6% | 1.64 | 5 | 15.05% | -1.58% |
| 6753 | 龍德造船 | 140.00 | -1.41% | 10.24% | 12.90% | 9.80% | -4 | 29.29 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -4 | -0.23% | -0.57% | -0.48% | -3.52% | 3.09% | 0.00% | 0.11% | 0.14% | -0.04% | -0.18% | 0.42% | 1.47% | -2.08% | 1.40% | -4 | 14.64% | 8.8% | -1.43% | 11.5% | 19.3% | 1.82 | -1 | 37.14% | -0.71% |
| 6768 | 志強-KY | 110.50 | 0.00% | -0.90% | -4.33% | -5.15% | -2 | 14.37 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | 0 | -3 | -0.02% | -0.22% | -0.33% | -0.25% | -1.32% | 0.00% | -0.06% | -0.14% | -0.30% | -0.45% | -0.01% | -0.27% | 0.06% | 0.97% | 2 | -7.69% | -3.8% | -8.60% | -4.2% | -2.7% | -0.59 | 1 | 18.55% | -8.60% |
| 6770 | 力積電 | 40.05 | -0.87% | 12.82% | 18.49% | 20.81% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 0 | -1 | -1.75% | -0.47% | 0.33% | 4.96% | 8.11% | 0.00% | 0.09% | 0.25% | 0.37% | 0.36% | 2.19% | 3.60% | 5.78% | 9.64% | -3 | 18.10% | 12.8% | 24.34% | 21.2% | 92.6% | 0.57 | 7 | 30.09% | 5.12% |
| 6890 | 來億-KY | 255.00 | 0.79% | 4.72% | -4.49% | -9.09% | 2 | 18.14 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | 1 | 0.01% | -0.41% | -0.30% | -1.14% | -1.14% | 0.00% | 0.12% | -0.11% | 0.49% | -2.58% | -0.35% | -0.65% | 0.25% | -2.57% | 3 | -12.16% | -3.8% | 0.20% | 2.2% | -11.5% | -2.59 | 5 | 18.43% | 1.96% |
| 6957 | 裕慶-KY | 196.50 | -2.00% | -1.26% | 0.77% | -7.75% | 7 | 17.04 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -2 | -0.10% | -0.06% | -0.19% | 0.73% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.74% | 0.13% | 0.87% | -1 | -8.91% | -2.9% | 10.18% | -2.4% | 7.2% | -0.79 | -1 | -1.78% | -22.14% |
| 8033 | 雷虎 | 146.00 | 0.69% | 2.82% | 6.96% | 3.18% | -3 | 155.32 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 1 | 0.21% | -0.95% | -1.40% | -7.18% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.54% | -5.33% | 7.05% | -3 | 4.45% | 4.2% | 3.42% | 10.6% | 48.4% | 0.59 | -2 | 24.66% | -30.82% |
| 8996 | 高力 | 558.00 | 0.90% | 16.74% | 12.27% | 10.50% | -3 | 84.29 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 3 | 1 | 0.05% | -0.28% | -2.76% | 12.41% | 17.20% | 0.20% | 0.62% | 1.12% | 1.85% | 4.98% | -0.34% | -1.66% | 4.25% | 10.23% | 8 | 4.66% | 7.1% | 23.12% | 4.9% | 61.8% | 6.81 | 5 | 17.20% | -0.72% |
| 9802 | 鈺齊-KY | 102.50 | -0.97% | -3.76% | -5.53% | -9.29% | 1 | 13.98 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | 1 | 0.00% | -0.42% | -1.98% | -4.56% | -7.29% | 0.00% | -0.02% | 0.28% | -0.02% | -1.97% | 0.42% | -0.07% | 0.61% | -1.29% | 3 | -8.29% | -5.5% | -3.90% | -3.0% | -6.3% | -0.96 | -3 | 12.20% | -17.07% |
| 9939 | 宏全 | 119.00 | -1.65% | 1.28% | 1.71% | -6.30% | -1 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -5 | 2 | 0.00% | -0.01% | -1.12% | -2.18% | -5.97% | -0.04% | -0.08% | -0.11% | -1.09% | -3.58% | 0.02% | -0.15% | -0.69% | -7.72% | -1 | -5.88% | -1.2% | -7.14% | -4.6% | -16.7% | 0.21 | 9 | 32.77% | 18.66% |
| 1785 | 光洋科 | 66.60 | -4.86% | 6.73% | 4.88% | 15.83% | -2 | 28.22 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 3 | -1 | -1.83% | -0.48% | 1.36% | 3.46% | 2.28% | 0.13% | 0.21% | 0.83% | 1.03% | 0.94% | 3.60% | 5.66% | 5.99% | 6.69% | -3 | 13.21% | 6.9% | 4.95% | 10.3% | 15.7% | 0.74 | -1 | 15.92% | 0.90% |
| 3105 | 穩懋 | 189.50 | 0.80% | 12.46% | 9.22% | 45.77% | 1 | 256.08 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 5 | -1 | -0.70% | 0.41% | 1.59% | 6.47% | 6.67% | 0.00% | 0.32% | 0.27% | 0.49% | -0.25% | 2.12% | 5.85% | 10.47% | 8.91% | -1 | 20.32% | 11.7% | 46.44% | 42.9% | 85.0% | 1.01 | -2 | 31.40% | 18.21% |
| 3217 | 優群 | 159.50 | -0.62% | -1.85% | -2.74% | -4.78% | -12 | 12.72 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 0 | 0 | 0.00% | -0.22% | -1.73% | -4.43% | 1.20% | 0.00% | -0.02% | 0.49% | -2.01% | -2.70% | 0.02% | -2.52% | -6.09% | -1.54% | 11 | -4.08% | -2.0% | -14.42% | -7.1% | -1.8% | 0.26 | -3 | -0.31% | -30.41% |
| 3227 | 原相 | 200.50 | -1.23% | 0.75% | -1.96% | -3.61% | 3 | 15.31 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -2 | -1 | -0.14% | -0.13% | -0.85% | -3.54% | -31.14% | -0.53% | -0.56% | -0.90% | -2.50% | 0.18% | 0.35% | -0.70% | -5.08% | -9.30% | -1 | -4.24% | -2.0% | -18.70% | -7.9% | -9.3% | 0.54 | -2 | 26.68% | 14.71% |
| 3324 | 雙鴻 | 1020.00 | 0.00% | 13.97% | 10.27% | 13.59% | 1 | 43.76 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 6 | 1 | 0.11% | 4.46% | -1.37% | 2.32% | 8.35% | 0.12% | 0.87% | 0.55% | -0.07% | 0.47% | 4.37% | -1.59% | -0.53% | 6.41% | -1 | 13.63% | 10.0% | 10.69% | 6.2% | 41.2% | 16.71 | 5 | 89.02% | 83.63% |
| 3455 | 由田 | 90.90 | -0.98% | -0.44% | -2.36% | 0.22% | -3 | 19.18 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -2 | -0.04% | -0.34% | 2.86% | 2.71% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 2.17% | 2.51% | -0.96% | 2 | -2.42% | -3.3% | -1.76% | 1.0% | -3.6% | -0.58 | 2 | -7.81% | -32.01% |
| 3491 | 昇達科 | 686.00 | -0.15% | 16.27% | 17.87% | 36.65% | -181 | 96.76 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | -1 | 1 | 0.02% | 0.56% | 4.50% | 13.69% | 15.41% | -0.01% | 0.01% | 0.48% | -1.36% | -0.93% | 0.84% | 1.35% | 9.19% | 12.29% | 3 | 24.20% | 14.5% | 31.56% | 36.8% | 66.7% | 6.21 | 3 | 76.68% | 70.55% |
| 3526 | 凡甲 | 247.00 | 0.00% | 2.07% | 1.02% | 2.49% | 1 | 14.22 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 9 | 0.04% | 0.51% | 0.50% | -2.25% | -6.21% | 0.00% | -0.00% | 0.17% | 0.22% | -0.25% | 0.66% | 0.07% | 0.27% | -4.34% | -3 | 4.05% | 1.9% | -6.07% | 1.2% | 0.2% | 0.88 | 4 | 21.05% | -8.91% |
| 3581 | 博磊 | 71.50 | -0.14% | 13.67% | 16.83% | -0.97% | -5 | 97.95 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 1 | 0.07% | 0.24% | -0.63% | 3.22% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.34% | 2.56% | 0.10% | -1 | 5.31% | 7.8% | 9.23% | 15.3% | 61.7% | 0.60 | 7 | 11.89% | -2.66% |
| 3587 | 閎康 | 186.00 | 1.09% | -2.87% | -9.93% | -4.62% | 13 | 29.2 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | -4 | 2 | 0.34% | 0.30% | 2.95% | 4.38% | 1.92% | -0.40% | -1.06% | -1.10% | -0.73% | 0.24% | -0.99% | 2.78% | 3.51% | -0.52% | 2 | -7.26% | -6.0% | -12.10% | -6.2% | 0.3% | -1.75 | -13 | 3.23% | -18.28% |
| 3680 | 家登 | 327.00 | 3.81% | 2.19% | -4.94% | -2.97% | 6 | 47.46 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 1 | -4 | -0.12% | -0.44% | -1.44% | 0.83% | -10.35% | 0.34% | 0.34% | 0.34% | -0.01% | -0.70% | -0.18% | -0.45% | 1.12% | -3.09% | 3 | -3.36% | -2.1% | -3.67% | -2.6% | -7.8% | -2.64 | 1 | 5.20% | -33.03% |
| 4129 | 聯合 | 110.50 | 0.00% | -6.75% | -7.14% | -7.14% | 1 | 19.28 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -2 | -0.05% | -0.38% | -0.13% | 0.40% | 1.74% | 0.00% | -0.13% | -0.13% | -0.21% | -0.09% | -0.02% | -0.39% | 0.75% | 1.15% | 7 | -8.60% | -5.5% | -7.69% | -8.2% | 4.0% | -0.85 | -5 | 68.33% | 52.94% |
| 4768 | 晶呈科技 | 383.00 | 9.43% | 29.39% | 66.52% | 88.21% | -1 | 890.7 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | 1 | 0.30% | 0.07% | 3.18% | 6.04% | 4.03% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | -0.34% | 2.00% | 3.72% | 4.67% | 1 | 42.04% | 41.3% | 31.59% | 54.3% | 135.3% | 12.33 | 4 | 47.78% | 29.50% |
| 4979 | 華星光 | 303.00 | 2.89% | 26.78% | 19.53% | 35.27% | -2 | 62.99 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 4 | -1 | -1.08% | 3.29% | 7.92% | 13.87% | 9.83% | 0.16% | 2.43% | 0.68% | -0.95% | -1.80% | 6.75% | 8.02% | 18.72% | 11.30% | -1 | 23.27% | 18.3% | 32.51% | 39.2% | 57.8% | 4.04 | 4 | 42.90% | 12.54% |
| 5211 | 蒙恬 | 26.45 | -1.67% | -1.31% | -1.12% | -4.51% | 5 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.01% | -0.02% | -0.13% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.47% | 3.76% | -5 | -1.32% | -1.6% | -10.40% | -4.0% | 2.1% | 0.03 | -1 | -2.08% | -34.03% |
| 5902 | 德記 | 44.60 | 0.22% | -0.89% | -2.19% | -1.44% | -1 | 20.94 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 1 | 0.00% | 0.01% | 0.01% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.23% | 1.47% | 1 | -1.79% | -1.0% | -3.14% | -1.3% | -1.3% | -0.06 | 1 | 1.91% | -11.55% |
| 6143 | 振曜 | 122.00 | 0.00% | -0.81% | -2.40% | -6.87% | 1 | 20.23 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 7 | 0.02% | 0.15% | 0.44% | -0.42% | 1.10% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | 0.27% | -0.72% | -7.21% | -2.09% | 3 | -7.38% | -2.7% | -12.30% | -5.7% | -1.8% | -0.20 | 6 | 21.31% | -14.75% |
| 6223 | 旺矽 | 2360.00 | 2.39% | 7.03% | 1.94% | 10.02% | 21 | 75.54 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 2 | -1 | -0.10% | -0.05% | 0.50% | 3.46% | 7.99% | 0.19% | 0.14% | 0.32% | 0.80% | 2.82% | -0.25% | -0.15% | 1.21% | -2.04% | 3 | 8.47% | 3.6% | 27.54% | 15.3% | 90.1% | -10.29 | 2 | 96.61% | 95.55% |
| 6274 | 台燿 | 498.00 | 0.00% | 20.73% | 15.81% | 15.28% | -3 | 45.52 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 9 | -3 | -0.25% | 0.51% | -0.85% | 0.50% | -14.37% | 0.08% | 3.17% | 3.72% | 9.39% | 10.04% | 3.77% | 1.46% | 5.72% | -2.11% | -1 | 17.27% | 14.7% | 31.02% | 26.1% | 88.6% | 6.05 | 5 | 91.97% | 87.95% |
| 6527 | 明達醫 | 76.40 | 0.00% | -1.55% | -2.43% | -3.66% | 18 | 13.92 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.36% | -0.48% | 1.63% | -6 | -4.19% | -2.5% | -12.70% | -5.4% | -9.0% | -0.10 | -9 | -4.71% | -21.73% |
| 6603 | 富強鑫 | 27.20 | -1.98% | -4.23% | 12.16% | 29.52% | 1 | 85.0 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -2 | -0.04% | 0.49% | 2.29% | 6.16% | 7.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.43% | 4.26% | 6.55% | 2 | 16.91% | 7.5% | 31.99% | 26.6% | 53.4% | 0.15 | -4 | 33.09% | 22.79% |
| 6667 | 信紘科 | 264.00 | -0.38% | -2.94% | -0.94% | 11.16% | 1 | 20.43 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 1 | 0.03% | 0.48% | 4.35% | 2.05% | -3.10% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.84% | 1.92% | 0.31% | -2.55% | -6 | 6.06% | -0.3% | 3.03% | 3.8% | 14.0% | -0.10 | -8 | 69.70% | 62.12% |
| 6683 | 雍智科技 | 421.00 | 1.32% | 3.57% | -3.00% | 8.23% | 4 | 27.27 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | -1 | -0.66% | -1.11% | 6.03% | 6.09% | 3.76% | 0.00% | 0.00% | -0.33% | 0.34% | -1.04% | 0.06% | 0.47% | 0.28% | 0.33% | 3 | -12.11% | -3.4% | 9.74% | 3.5% | 13.4% | -3.86 | 2 | 73.87% | 69.12% |
| 6690 | 安碁資訊 | 168.50 | -0.88% | -1.75% | -2.60% | 0.00% | 7 | 17.05 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | -1 | -0.02% | 0.02% | 0.15% | -0.46% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -1 | -1.48% | -1.8% | -8.61% | -1.7% | -6.1% | -0.24 | -14 | -26.41% | -66.17% |
| 6811 | 宏碁資訊 | 203.50 | -0.25% | 0.74% | -2.63% | -4.46% | 27 | 14.82 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -27 | -0.09% | -0.21% | -0.96% | -1.31% | -0.43% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | 0.06% | 0.41% | 0.76% | 0.31% | 7 | -2.21% | -1.9% | -18.18% | -7.0% | -14.7% | 0.32 | 5 | -3.69% | -71.99% |
| 6829 | 千附精密 | 109.00 | 0.00% | 2.35% | 0.93% | -3.54% | -13 | 23.64 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | -2 | -0.01% | 0.10% | 0.04% | -1.31% | -0.49% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.04% | -0.05% | -0.10% | -0.29% | -4 | -1.83% | -0.6% | -12.39% | -3.0% | -11.9% | 0.22 | -1 | -10.09% | -23.85% |
| 6894 | 衛司特 | 210.00 | 3.19% | 7.42% | 4.22% | 3.45% | 51 | 20.87 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -2 | -0.01% | -0.01% | -0.02% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.57% | -1.53% | 2 | 4.52% | 4.9% | -1.43% | 0.5% | 10.5% | 1.13 | 3 | 33.33% | 15.71% |
| 7714 | 創泓科技 | 151.00 | 2.37% | 7.86% | -2.58% | 3.07% | 1 | 22.47 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 1 | 0.01% | 0.47% | 0.90% | 0.40% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -4 | 2.98% | 1.6% | 13.91% | 10.6% | 30.0% | -0.60 | 4 | 23.51% | -13.58% |
| 8027 | 鈦昇 | 102.00 | -5.99% | -8.93% | -1.92% | 6.36% | 5 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | -2 | -0.16% | -0.16% | 3.34% | 7.49% | 6.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 2.22% | 8.13% | 8.02% | -5 | 4.22% | -3.2% | 11.76% | 7.6% | 19.2% | -0.39 | -4 | 9.80% | -5.88% |
| 8086 | 宏捷科 | 113.50 | -1.30% | 12.38% | 9.13% | 15.82% | 1 | 53.79 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | -2 | -1 | -0.03% | 1.98% | 0.85% | 2.09% | 13.29% | -0.00% | -0.00% | -0.00% | -0.31% | 0.04% | 2.68% | 1.83% | 0.74% | 8.01% | -1 | 7.49% | 6.2% | -1.32% | 4.8% | 18.8% | 1.44 | 5 | 9.25% | -10.57% |
| 8155 | 博智 | 176.00 | -0.56% | 7.32% | 0.57% | -2.49% | -2 | 36.67 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -1 | -0.12% | 1.54% | -0.11% | 9.27% | 10.13% | 0.00% | 0.00% | 0.22% | 0.91% | 1.60% | 2.88% | 0.51% | 10.55% | 8.89% | -1 | 2.27% | 1.8% | 4.83% | 5.5% | 25.4% | 0.08 | 4 | 3.41% | -3.98% |
| 8299 | 群聯 | 1310.00 | 1.55% | 21.30% | 18.55% | 24.17% | -1 | 41.53 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -9 | 2 | 0.12% | 2.43% | -0.14% | 1.65% | 2.07% | -0.77% | -3.20% | -4.21% | -1.76% | -0.96% | 1.12% | -2.43% | -1.19% | 2.40% | -1 | 18.32% | 16.0% | 32.67% | 21.3% | 95.6% | 16.75 | 6 | 22.52% | 12.21% |
| 8936 | 國統 | 57.20 | 2.33% | 2.14% | -0.52% | -0.69% | 4 | 14.19 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | -3 | 2 | 0.20% | 0.40% | -1.16% | 5.94% | 7.73% | -0.00% | -0.00% | -0.00% | -0.01% | -0.51% | -0.04% | -1.42% | 3.51% | 4.20% | -1 | 2.45% | 0.9% | 7.87% | -0.8% | 3.9% | 0.00 | 1 | -2.45% | -57.34% |
| ← 前一天 | 回到今日觀察 | 後一天 → |