| 最後資料更新 | 2025-12-29 21:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 150.50 | 0.00% | -0.33% | -1.31% | 0.67% | 3 | 19.52 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -1 | -1 | -0.13% | 0.31% | 0.95% | -3.53% | -1.40% | -0.01% | -0.01% | -0.19% | 2.33% | 1.71% | 0.59% | 0.46% | -1.25% | -1.30% | -1 | 1.99% | 0.9% | -3.32% | 0.2% | -1.2% | 0.33 | 2 | 2.99% | -58.80% |
| 1795 | 美時 | 285.00 | 2.33% | 0.71% | 2.70% | -8.65% | 7 | 15.71 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | -1 | -0.12% | -0.12% | -2.61% | 0.08% | 1.81% | 0.00% | 0.00% | 0.19% | 0.98% | 1.17% | -0.23% | -2.36% | 0.63% | 1.75% | -1 | -5.26% | -0.5% | 0.18% | -1.5% | 18.2% | -1.14 | 9 | 26.32% | 10.53% |
| 2027 | 大成鋼 | 35.55 | 0.57% | 0.00% | -4.31% | -4.18% | -8 | 13.57 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 0 | -9 | -0.65% | -3.89% | -6.21% | -5.11% | -8.23% | 0.00% | 1.09% | 2.20% | 1.96% | 2.50% | -1.71% | -2.45% | -1.67% | -2.20% | 3 | -8.44% | -3.0% | -9.14% | -4.4% | -10.1% | -0.19 | 2 | -4.08% | -20.96% |
| 2308 | 台達電 | 962.00 | 0.63% | 5.60% | 2.56% | 3.22% | 3 | 50.03 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -2 | -2 | -0.08% | -0.12% | -0.68% | -2.17% | -2.75% | -0.00% | 0.03% | 0.02% | -0.12% | 0.17% | -0.03% | -0.54% | -1.99% | -3.67% | -1 | -3.64% | 1.5% | -7.07% | -0.5% | 55.1% | 3.27 | 6 | 70.89% | 60.50% |
| 2313 | 華通 | 96.60 | -2.23% | 10.02% | 13.11% | 15.97% | 1 | 19.32 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | -3 | -3 | -1.41% | -1.14% | -3.95% | 2.96% | 15.20% | -0.06% | -0.17% | 0.48% | 0.11% | -0.35% | 0.33% | 1.75% | 7.23% | 7.26% | 1 | 12.42% | 7.5% | 8.80% | 12.2% | 37.8% | 1.24 | -2 | 22.36% | 6.83% |
| 2317 | 鴻海 | 231.00 | 2.44% | 4.29% | 1.76% | 2.44% | 7 | 16.84 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | 1 | -1 | -0.01% | 0.10% | -0.53% | -0.38% | 5.73% | 0.00% | -0.21% | -0.29% | -0.36% | -0.12% | 0.01% | -0.59% | -1.46% | 3.62% | -1 | 1.73% | 2.4% | 7.79% | -0.8% | 23.0% | 0.89 | 6 | 24.24% | 4.76% |
| 2327 | 國巨* | 222.50 | -0.67% | 0.23% | -6.32% | -5.32% | 1 | 14.55 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | -2 | -1 | -0.09% | -0.24% | -0.91% | -0.66% | -3.77% | -0.02% | -0.07% | -0.10% | 0.17% | 0.05% | -0.22% | -1.59% | -3.70% | 0.88% | 9 | -4.49% | -3.1% | 20.00% | -1.7% | -42.0% | -1.27 | 5 | 16.85% | -17.75% |
| 2344 | 華邦電 | 76.90 | 0.52% | 7.85% | 3.08% | 32.59% | -2 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 1 | -2 | -0.12% | 1.62% | -0.14% | 1.69% | 7.66% | 0.00% | -0.21% | -0.01% | 0.17% | 2.99% | 0.68% | 0.13% | 0.30% | 12.88% | -1 | 27.44% | 9.6% | 44.08% | 29.0% | 156.5% | 0.28 | -1 | 15.47% | 2.47% |
| 2348 | 海悅 | 82.30 | -1.44% | -0.84% | -0.60% | -2.37% | 1 | 17.18 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | 1 | 0.04% | 0.09% | -0.03% | -0.27% | -4.15% | 0.00% | -0.00% | -0.00% | -0.01% | -0.04% | 0.02% | -0.54% | 1.14% | -2.55% | -11 | 0.00% | 0.5% | -6.68% | -0.4% | -24.8% | 0.27 | -1 | 6.44% | -5.10% |
| 2368 | 金像電 | 697.00 | 0.00% | 14.64% | 12.78% | 10.11% | -5 | 42.89 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -1 | 1 | 0.01% | 0.37% | -0.96% | -2.81% | -1.62% | -0.00% | 0.39% | 0.53% | 2.77% | 2.36% | 1.03% | -1.12% | -2.85% | -3.72% | -1 | 15.49% | 12.7% | 38.95% | 30.2% | 92.3% | 5.73 | 6 | 75.61% | 61.26% |
| 2383 | 台光電 | 1675.00 | 2.13% | 8.06% | 4.36% | 9.84% | 1 | 43.06 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 12 | 1 | 0.01% | -0.26% | -0.58% | -1.42% | -1.05% | 0.00% | 0.17% | 0.37% | 0.83% | 0.31% | 0.24% | -0.16% | 0.93% | -0.03% | -1 | 14.63% | 7.7% | 28.36% | 19.8% | 67.4% | 7.75 | 6 | 92.24% | 88.06% |
| 2454 | 聯發科 | 1420.00 | 2.53% | 0.71% | 1.07% | 1.79% | 4 | 21.29 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 2 | -8 | -0.09% | -0.41% | 0.16% | -1.60% | -1.95% | 0.05% | 0.11% | 0.32% | 0.33% | 0.01% | -0.22% | 0.56% | -0.11% | -0.55% | 1 | 1.41% | 0.6% | 7.39% | 6.9% | 4.3% | -6.91 | 1 | 29.58% | -10.92% |
| 2476 | 鉅祥 | 87.90 | 0.80% | -2.22% | -1.01% | 0.11% | -112 | 22.03 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -1 | -0.02% | 0.06% | -0.70% | 0.10% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.55% | -0.66% | 1.95% | 1 | 0.46% | -0.5% | -15.47% | -4.4% | 2.3% | 0.18 | -4 | 18.09% | 8.99% |
| 2481 | 強茂 | 81.20 | 1.00% | -1.81% | -3.10% | -5.69% | -53 | 29.96 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -3 | -4 | -0.18% | -0.66% | -3.58% | -4.89% | -5.78% | -0.03% | -0.20% | -1.13% | 1.81% | 5.92% | -0.75% | -3.25% | -0.17% | 6.78% | 2 | -6.77% | -3.7% | 9.61% | -3.9% | 32.1% | -0.55 | -3 | 7.64% | -26.85% |
| 2645 | 長榮航太 | 148.50 | 0.68% | 3.12% | 5.69% | 0.68% | -5 | 28.12 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 6 | -11 | -0.04% | -3.04% | -4.58% | -7.94% | -2.73% | 0.07% | 2.80% | 3.46% | 3.76% | 3.90% | -0.01% | -0.41% | -2.41% | 1.41% | 5 | 1.68% | 2.9% | -9.43% | 1.1% | 13.6% | 0.88 | 6 | 37.37% | 31.31% |
| 2731 | 雄獅 | 165.00 | -0.60% | -0.90% | 0.30% | -4.90% | -2 | 10.59 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -1 | -0.09% | -0.15% | -2.98% | 1.89% | 7.83% | 0.00% | -0.00% | -0.28% | -0.05% | -1.60% | -0.11% | -1.35% | 0.97% | 0.30% | -1 | -1.52% | 0.1% | 4.55% | -0.9% | 7.9% | 0.07 | 2 | -3.03% | -12.12% |
| 2891 | 中信金 | 50.40 | 1.20% | 1.82% | 8.39% | 16.00% | -38 | 13.44 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -14 | 14 | 0.10% | 0.68% | 1.45% | 1.89% | 1.92% | -0.02% | -0.64% | -1.31% | -2.26% | -1.87% | 0.10% | 0.42% | 0.60% | 0.62% | -8 | 13.29% | 6.6% | 16.37% | 14.0% | 19.7% | 0.32 | -4 | 20.63% | 18.65% |
| 3004 | 豐達科 | 107.50 | 4.88% | 7.50% | 10.82% | 5.91% | 39 | 16.98 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 1 | 0.10% | 0.39% | 1.94% | 1.14% | -6.33% | 0.00% | 0.00% | -2.48% | -2.77% | -0.82% | 0.32% | -2.77% | -3.05% | -7.59% | -1 | 6.51% | 7.3% | -23.26% | 0.3% | -7.9% | 1.41 | 1 | 20.93% | 6.98% |
| 3005 | 神基 | 118.00 | 1.29% | 1.29% | -1.67% | -5.98% | -1 | 14.62 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -8 | -1 | -0.06% | -0.00% | -1.21% | -1.45% | 8.05% | -0.16% | -0.52% | -0.62% | -1.14% | -2.66% | -0.18% | -0.14% | -1.98% | 0.16% | 5 | -3.39% | -1.0% | -24.15% | -8.4% | -5.9% | 0.50 | 1 | 11.86% | -7.63% |
| 3044 | 健鼎 | 320.50 | -0.77% | 5.78% | 3.72% | 4.74% | -4 | 16.88 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -10 | 10 | 0.22% | 1.20% | 2.24% | 2.25% | 7.70% | -0.18% | -0.94% | -1.97% | -4.56% | -8.22% | 0.59% | 0.22% | -2.06% | -2.81% | -1 | 5.62% | 4.2% | 2.96% | 1.9% | 23.5% | 2.80 | 6 | 34.48% | 25.12% |
| 3060 | 銘異 | 31.80 | -7.83% | -5.22% | -2.90% | 13.77% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 3 | 1.41% | 2.62% | 3.33% | 1.54% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -4.70% | 1.91% | 0.27% | -2.31% | 1 | 13.68% | 1.8% | 26.73% | 16.8% | 32.4% | 0.06 | -5 | 18.24% | -0.63% |
| 3167 | 大量 | 240.00 | 0.00% | 10.60% | 3.00% | 17.94% | -1 | 38.16 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 2 | 2 | 0.53% | 2.26% | 7.46% | 11.63% | 5.27% | 0.10% | -0.42% | 1.33% | 7.29% | 9.12% | -0.43% | 3.89% | 6.34% | -3.73% | 2 | 18.33% | 6.9% | 23.75% | 20.2% | 63.1% | 0.33 | 2 | 81.25% | 77.29% |
| 3443 | 創意 | 2055.00 | -2.84% | 0.49% | -9.67% | -9.07% | -1 | 79.65 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 1 | -3 | -0.02% | -0.34% | 0.15% | 4.30% | 3.22% | 0.01% | -0.30% | -0.38% | 1.49% | 0.52% | -0.31% | -2.36% | 1.94% | -1.15% | 4 | -4.38% | -2.4% | 27.01% | 9.2% | 49.5% | -24.66 | 6 | 19.71% | 0.97% |
| 3450 | 聯鈞 | 262.50 | -3.85% | 10.29% | -2.42% | 3.96% | -3 | 47.9 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 1 | 2 | 0.08% | -1.52% | -1.13% | -3.77% | -0.29% | 0.05% | 0.05% | -1.08% | -4.96% | -5.28% | -2.11% | -1.95% | -12.20% | 1.99% | 2 | 4.19% | 0.9% | 0.00% | 2.9% | 14.5% | 0.82 | 4 | 79.05% | 74.48% |
| 3533 | 嘉澤 | 1295.00 | 0.39% | -0.77% | -0.38% | -1.15% | 2 | 17.62 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 0 | -2 | -0.23% | -0.08% | 0.02% | -0.58% | -2.45% | 0.00% | -0.03% | -0.36% | -3.20% | -3.95% | -0.49% | -1.35% | -3.57% | 2.64% | -1 | 1.54% | -0.1% | -12.74% | -1.6% | -7.4% | 2.35 | -11 | 1.54% | -39.00% |
| 3563 | 牧德 | 512.00 | 2.40% | -0.39% | -2.85% | -0.78% | 9 | 31.62 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | -1 | -5 | -0.38% | -1.71% | -1.80% | -8.49% | -8.40% | -0.15% | 0.14% | 1.23% | 0.60% | 0.15% | -0.07% | 2.04% | -4.25% | -3.34% | -3 | 3.81% | 3.2% | 0.98% | 2.9% | 1.5% | 1.84 | 1 | 56.05% | 39.06% |
| 3661 | 世芯-KY | 3390.00 | 5.44% | 5.44% | 5.28% | 2.57% | 16 | 45.93 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 1 | -1 | -0.20% | -0.44% | -2.09% | -7.39% | -9.26% | 0.03% | -0.18% | -0.72% | -1.79% | -1.63% | 0.96% | -1.40% | -0.10% | 1.14% | -1 | 5.90% | 5.6% | 0.59% | 3.6% | 6.5% | 16.42 | 2 | 83.78% | 70.50% |
| 3665 | 貿聯-KY | 1505.00 | -2.59% | 4.51% | -1.95% | -6.52% | 1 | 36.69 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 7 | 1 | 0.03% | -0.21% | -2.62% | -0.60% | -2.66% | 0.02% | 0.25% | 2.55% | 2.21% | 0.91% | -0.64% | -1.63% | -5.93% | -8.83% | -1 | -1.33% | 0.6% | 27.24% | 3.1% | 60.4% | -1.38 | 7 | 73.42% | 53.49% |
| 4439 | 冠星-KY | 102.00 | 0.00% | 0.99% | -1.45% | -2.86% | 1 | 17.56 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 1 | 0.01% | 0.01% | 0.02% | 0.09% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.21% | -0.17% | -5 | -1.47% | -0.6% | 10.69% | 4.5% | 9.3% | -0.50 | 5 | 13.73% | 3.92% |
| 4571 | 鈞興-KY | 165.00 | 1.23% | 4.76% | 1.23% | 0.00% | 14 | 16.96 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -1 | -0.10% | 0.15% | -0.28% | 0.06% | -1.75% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.02% | 0.78% | 0.00% | -0.73% | -2 | 2.12% | 1.4% | 0.00% | 0.1% | -3.1% | 0.44 | 5 | 27.27% | -9.09% |
| 4958 | 臻鼎-KY | 143.00 | -1.04% | 2.88% | 0.00% | -1.72% | -5 | 17.06 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -12 | 8 | 0.05% | 2.50% | 3.13% | -2.62% | 3.85% | -0.12% | -2.65% | -3.62% | -0.12% | 0.41% | 0.11% | 0.35% | -1.39% | 1.22% | -1 | -1.05% | -0.4% | -11.54% | -4.1% | 10.0% | 0.68 | -1 | 23.08% | 6.29% |
| 5222 | 全訊 | 135.50 | 0.37% | 3.44% | 5.86% | 2.26% | 3 | 45.93 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | -1 | -0.03% | 0.33% | 0.54% | -0.57% | -1.84% | 0.00% | -0.00% | -0.01% | -0.02% | 1.13% | 0.12% | 0.00% | 0.36% | 1.49% | -1 | 4.06% | 3.7% | -14.39% | 0.4% | 7.8% | 1.10 | 1 | 26.20% | -3.32% |
| 5469 | 瀚宇博 | 94.40 | -1.97% | -0.42% | -3.18% | -12.59% | 3 | 14.46 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | -1 | -0.08% | 0.47% | -4.67% | -8.26% | -3.94% | 0.00% | -0.00% | 0.27% | 2.30% | 2.24% | 0.73% | -4.56% | -6.84% | -2.09% | -1 | -3.07% | -1.7% | 5.93% | -0.2% | 31.7% | -0.33 | -1 | 44.92% | 25.85% |
| 6209 | 今國光 | 67.30 | -0.74% | 7.17% | 3.06% | 18.49% | 2 | 249.26 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -1 | -1.83% | -1.94% | -4.37% | -3.10% | 4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | -5.58% | -2.43% | 11.26% | -1 | 15.75% | 10.0% | 34.25% | 27.0% | 90.5% | 0.37 | 6 | 40.56% | 30.46% |
| 6239 | 力成 | 176.50 | 0.86% | 11.01% | 8.95% | 12.42% | -1 | 25.21 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | 1 | 3 | 0.46% | 1.58% | 4.93% | 9.22% | 10.13% | 0.03% | -1.69% | -5.56% | -8.35% | -8.64% | -0.21% | -0.63% | -4.28% | -3.26% | 1 | 10.20% | 8.7% | 13.03% | 9.2% | 30.1% | 1.62 | 2 | 15.01% | -4.82% |
| 6271 | 同欣電 | 130.50 | -2.25% | 6.10% | 3.57% | 3.57% | -4 | 18.05 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | -4 | -0.05% | -0.86% | -1.36% | 3.85% | 5.05% | 0.00% | -0.01% | -0.08% | 0.11% | 0.22% | -0.15% | 0.18% | 1.85% | 2.19% | 2 | 4.98% | 3.5% | 15.33% | 6.5% | 15.0% | 1.05 | -2 | 35.63% | 8.05% |
| 6472 | 保瑞 | 497.00 | -0.10% | -1.19% | -0.40% | -8.97% | -15 | 18.3 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | 3 | 0.02% | 0.46% | 0.33% | -1.34% | -2.54% | 0.00% | -0.09% | -0.13% | -0.57% | -1.27% | -0.45% | -0.45% | -3.43% | -2.53% | -1 | -5.84% | -1.6% | -30.58% | -12.4% | -30.3% | 3.37 | 6 | -24.55% | -50.50% |
| 6531 | 愛普* | 411.00 | -0.24% | 7.45% | 3.79% | -5.08% | -1 | 67.05 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 0 | -1 | -0.06% | 2.15% | 0.66% | 4.19% | 8.38% | 0.00% | 0.01% | -0.19% | 0.95% | 0.92% | 1.74% | 0.13% | 1.05% | 4.39% | -1 | 2.92% | 3.2% | 12.29% | 4.0% | 29.1% | 1.97 | 6 | 14.84% | -1.82% |
| 6753 | 龍德造船 | 139.00 | -0.71% | 3.73% | 12.55% | 13.01% | 1 | 29.08 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -5 | -0.11% | -0.92% | -0.48% | -3.23% | 2.83% | 0.00% | 0.11% | 0.14% | -0.04% | -0.18% | 0.42% | 1.47% | -2.08% | 1.40% | -4 | 14.75% | 7.1% | -2.88% | 10.8% | 18.3% | 1.66 | -2 | 36.69% | -1.44% |
| 6768 | 志強-KY | 108.00 | -2.26% | -4.85% | -6.90% | -5.26% | 17 | 14.04 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -1 | -4 | -0.10% | -0.33% | -0.32% | -0.27% | -1.36% | -0.10% | -0.17% | -0.26% | -0.41% | -0.63% | -0.01% | -0.27% | 0.06% | 0.97% | 2 | -9.26% | -5.5% | -9.26% | -6.2% | -4.8% | -0.70 | -1 | 16.67% | -11.11% |
| 6770 | 力積電 | 39.65 | -1.00% | 7.74% | 12.96% | 16.28% | -7 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 1 | 1 | 1.23% | 0.13% | 1.29% | 5.38% | 9.29% | 0.00% | 0.02% | 0.25% | 0.37% | 0.36% | 2.19% | 3.60% | 5.78% | 9.64% | -3 | 19.04% | 10.5% | 26.23% | 19.3% | 89.8% | 0.50 | -1 | 29.38% | 4.16% |
| 6890 | 來億-KY | 254.00 | -0.39% | 0.00% | -3.61% | -6.45% | -33 | 18.07 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -1 | -1 | -0.09% | -0.28% | -0.43% | -1.23% | -1.20% | -0.00% | -0.01% | -0.05% | 0.49% | -2.59% | -0.35% | -0.65% | 0.25% | -2.57% | 3 | -10.43% | -3.5% | 2.95% | 1.8% | -11.6% | -2.26 | 6 | 18.11% | 1.57% |
| 6957 | 裕慶-KY | 192.50 | -2.04% | -5.41% | -2.78% | -12.30% | -1 | 16.7 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -3 | -0.00% | -0.14% | -0.28% | 0.72% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.74% | 0.13% | 0.87% | -1 | -9.09% | -4.3% | 7.01% | -4.5% | 5.0% | -1.08 | -2 | -3.90% | -24.68% |
| 8033 | 雷虎 | 152.50 | 4.45% | 5.54% | 10.11% | 8.54% | 2 | 162.23 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 2 | 0.19% | -0.76% | -1.77% | -6.99% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.54% | -5.33% | 7.05% | -3 | 11.15% | 8.2% | 2.95% | 15.3% | 54.4% | 0.80 | 1 | 27.87% | -25.25% |
| 8996 | 高力 | 576.00 | 3.23% | 12.50% | 11.84% | 11.84% | 14 | 87.01 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 4 | -1 | -0.15% | -0.14% | -2.94% | 11.85% | 16.71% | 0.57% | 1.13% | 1.72% | 2.39% | 5.57% | -0.34% | -1.66% | 4.25% | 10.23% | 8 | 2.43% | 10.1% | 27.26% | 7.7% | 66.4% | 7.83 | 6 | 19.79% | 2.43% |
| 9802 | 鈺齊-KY | 102.50 | 0.00% | -3.30% | -5.96% | -7.66% | -1 | 13.98 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | -1 | -0.04% | -0.36% | -1.72% | -4.43% | -7.46% | 0.00% | -0.02% | 0.18% | -0.02% | -1.93% | 0.42% | -0.07% | 0.61% | -1.29% | 3 | -8.78% | -5.1% | -0.49% | -3.0% | -6.2% | -0.92 | 1 | 12.20% | -17.07% |
| 9939 | 宏全 | 120.50 | 1.26% | 1.26% | 3.88% | -5.86% | -15 | 13.71 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 1 | 3 | 0.05% | 0.05% | -1.10% | -2.15% | -5.84% | 0.03% | -0.05% | -0.09% | -1.04% | -3.55% | 0.02% | -0.15% | -0.69% | -7.72% | -1 | -4.56% | 0.3% | -3.32% | -3.3% | -15.6% | 0.32 | 10 | 33.61% | 19.67% |
| 1785 | 光洋科 | 65.50 | -1.65% | 5.48% | 1.24% | 13.32% | 1 | 27.75 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 4 | -2 | -0.90% | -1.35% | 0.42% | 2.61% | 1.43% | 0.09% | 0.30% | 0.92% | 1.12% | 1.03% | 3.60% | 5.66% | 5.99% | 6.69% | -3 | 13.44% | 4.4% | 4.89% | 8.4% | 13.8% | 0.61 | -2 | 14.50% | -0.76% |
| 3105 | 穩懋 | 183.00 | -3.43% | 5.17% | 0.55% | 27.97% | -15 | 247.3 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 6 | 1 | 0.05% | 0.28% | 0.84% | 6.43% | 6.81% | 0.01% | 0.16% | 0.28% | 0.50% | -0.23% | 2.12% | 5.85% | 10.47% | 8.91% | -1 | 20.22% | 6.7% | 46.83% | 36.5% | 78.0% | 0.30 | -3 | 28.96% | 15.30% |
| 3217 | 優群 | 158.50 | -0.63% | -2.76% | -2.76% | -5.09% | 2 | 12.64 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 1 | 1 | 0.01% | -0.17% | -1.66% | -4.46% | 1.34% | 0.03% | 0.02% | 0.52% | -2.00% | -2.67% | 0.02% | -2.52% | -6.09% | -1.54% | 11 | -5.36% | -2.4% | -12.93% | -7.4% | -2.4% | 0.20 | -4 | -0.95% | -31.23% |
| 3227 | 原相 | 202.50 | 1.00% | -1.46% | -0.49% | -3.11% | -1 | 15.46 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 1 | 1 | 0.31% | 0.11% | -0.63% | -2.00% | -30.64% | 0.15% | -0.41% | -0.75% | -2.36% | 1.36% | 0.35% | -0.70% | -5.08% | -9.30% | -1 | -2.47% | -0.8% | -18.02% | -6.7% | -8.3% | 0.55 | 1 | 27.41% | 15.56% |
| 3324 | 雙鴻 | 1020.00 | 0.00% | 4.72% | 11.11% | 14.09% | 2 | 43.76 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 7 | -1 | -0.29% | 1.45% | -1.15% | 2.59% | 7.97% | 0.07% | 0.71% | 0.86% | -0.17% | 0.54% | 4.37% | -1.59% | -0.53% | 6.41% | -1 | 11.76% | 9.1% | 11.27% | 6.0% | 40.8% | 16.59 | -1 | 89.02% | 83.63% |
| 3455 | 由田 | 93.60 | 2.97% | 1.19% | 1.08% | 2.86% | 6 | 19.75 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 1 | 1 | 0.15% | -0.25% | 2.84% | 2.88% | -0.48% | 0.08% | 0.08% | 0.08% | 0.08% | 0.08% | -0.03% | 2.17% | 2.51% | -0.96% | 2 | -2.24% | -0.5% | 2.03% | 3.9% | -0.7% | -0.43 | 3 | -4.70% | -28.21% |
| 3491 | 昇達科 | 674.00 | -1.75% | 8.01% | 9.06% | 31.38% | 1 | 95.06 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 0 | 2 | 0.00% | 0.33% | 4.09% | 13.78% | 15.32% | 0.00% | 0.01% | 0.46% | -1.36% | -0.78% | 0.84% | 1.35% | 9.19% | 12.29% | 3 | 21.81% | 10.9% | 32.94% | 33.4% | 63.3% | 5.37 | -1 | 76.26% | 70.03% |
| 3526 | 凡甲 | 244.00 | -1.21% | 0.83% | 0.83% | 1.04% | -1 | 14.05 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | -1 | -1 | -0.05% | 0.36% | 0.42% | -2.37% | -6.21% | -0.03% | -0.04% | 0.10% | 0.19% | -0.29% | 0.66% | 0.07% | 0.27% | -4.34% | -3 | 2.25% | 0.5% | -4.92% | 0.1% | -0.9% | 0.67 | -1 | 20.08% | -10.25% |
| 3581 | 博磊 | 76.00 | 6.29% | 9.99% | 21.79% | 6.89% | 3 | 104.11 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 2 | 0.71% | -0.04% | -0.97% | 4.14% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.34% | 2.56% | 0.10% | -1 | 11.05% | 13.7% | 15.79% | 22.1% | 71.5% | 0.76 | 8 | 17.11% | 3.42% |
| 3587 | 閎康 | 186.50 | 0.27% | -3.12% | -8.80% | -6.28% | -2 | 29.28 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | 0 | 3 | 0.09% | 0.35% | 2.64% | 4.42% | 1.94% | 0.00% | -1.06% | -1.10% | -0.73% | 0.24% | -0.99% | 2.78% | 3.51% | -0.52% | 2 | -6.97% | -5.4% | -8.31% | -5.8% | 0.7% | -1.72 | 1 | 3.49% | -17.96% |
| 3680 | 家登 | 337.00 | 3.06% | 5.31% | -3.30% | -1.61% | 22 | 48.91 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 2 | 1 | 0.53% | -0.06% | -1.43% | 1.58% | -8.99% | 0.56% | 0.90% | 0.90% | 0.55% | -0.10% | -0.18% | -0.45% | 1.12% | -3.09% | 3 | -0.89% | 0.9% | 1.34% | 0.4% | -4.8% | -1.18 | 2 | 8.01% | -29.08% |
| 4129 | 聯合 | 111.50 | 0.90% | -2.19% | -8.61% | -8.23% | -1 | 19.46 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -3 | -0.01% | -0.06% | -0.18% | 0.35% | 1.76% | 0.00% | -0.13% | -0.13% | -0.21% | -0.09% | -0.02% | -0.39% | 0.75% | 1.15% | 7 | -7.17% | -4.2% | -13.00% | -7.3% | 4.9% | -0.78 | 1 | 68.61% | 53.36% |
| 4768 | 晶呈科技 | 375.00 | -2.09% | 25.42% | 51.82% | 81.60% | 4 | 872.09 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | 2 | 0.27% | 0.48% | 3.42% | 6.31% | 4.35% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | -0.34% | 2.00% | 3.72% | 4.67% | 1 | 38.13% | 34.1% | 30.67% | 49.8% | 129.0% | 12.97 | 5 | 46.67% | 28.00% |
| 4979 | 華星光 | 296.00 | -2.31% | 22.31% | 13.63% | 25.69% | -5 | 61.54 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 5 | 1 | 0.09% | 5.36% | 1.38% | 14.64% | 12.33% | 0.13% | 2.61% | 0.86% | -0.78% | -1.96% | 6.75% | 8.02% | 18.72% | 11.30% | -1 | 19.26% | 14.0% | 36.82% | 34.9% | 53.9% | 4.16 | 5 | 41.55% | 10.47% |
| 5211 | 蒙恬 | 26.60 | 0.57% | -0.37% | -1.12% | -3.27% | -5 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -1 | -0.00% | -0.02% | -0.02% | -0.21% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.47% | 3.76% | -5 | -2.26% | -1.0% | -20.68% | -3.3% | 2.7% | 0.02 | -2 | -1.50% | -33.27% |
| 5902 | 德記 | 44.75 | 0.34% | -0.56% | -1.10% | -2.08% | 35 | 21.01 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 2 | 0.01% | 0.01% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.23% | 1.47% | 1 | -1.01% | -0.6% | -0.78% | -0.9% | -1.0% | -0.08 | -1 | 2.23% | -11.17% |
| 6143 | 振曜 | 121.00 | -0.82% | -1.63% | -5.10% | -7.28% | 12 | 20.07 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 8 | 0.08% | 0.19% | 0.49% | -0.43% | 1.26% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | 0.27% | -0.72% | -7.21% | -2.09% | 3 | -6.61% | -3.1% | -10.74% | -6.3% | -2.6% | -0.18 | 7 | 20.66% | -15.70% |
| 6223 | 旺矽 | 2230.00 | -5.51% | -3.25% | -6.11% | -1.76% | -1 | 71.38 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -1 | -2 | -0.42% | -0.59% | -0.23% | 3.15% | 7.26% | -0.37% | -0.32% | -0.02% | 0.40% | 2.41% | -0.25% | -0.15% | 1.21% | -2.04% | 3 | 2.69% | -2.2% | 24.44% | 8.5% | 78.7% | -13.83 | -1 | 96.41% | 95.29% |
| 6274 | 台燿 | 502.00 | 0.80% | 17.56% | 13.32% | 14.09% | -45 | 45.89 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 10 | -4 | -0.18% | -0.06% | -1.19% | -0.16% | -14.39% | 0.02% | 2.74% | 3.89% | 9.16% | 10.16% | 3.77% | 1.46% | 5.72% | -2.11% | -1 | 17.63% | 14.3% | 33.37% | 26.2% | 89.0% | 6.87 | 6 | 92.03% | 88.05% |
| 6527 | 明達醫 | 77.00 | 0.79% | -0.77% | -3.75% | -2.28% | -2 | 14.03 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.36% | -0.48% | 1.63% | -6 | -3.38% | -1.5% | -10.65% | -4.5% | -8.3% | -0.06 | 1 | -3.90% | -20.78% |
| 6603 | 富強鑫 | 26.75 | -1.65% | -6.47% | 9.18% | 24.13% | -1 | 83.59 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -3 | -0.42% | 0.43% | 1.43% | 5.74% | 6.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.43% | 4.26% | 6.55% | 2 | 16.82% | 4.7% | 28.04% | 23.6% | 50.5% | 0.03 | -5 | 31.96% | 21.50% |
| 6667 | 信紘科 | 264.00 | 0.00% | -4.17% | -3.12% | 7.32% | -14 | 20.43 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -1 | -0.10% | 0.13% | 4.36% | 1.90% | -2.82% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.84% | 1.92% | 0.31% | -2.55% | -6 | 4.73% | -0.6% | 2.27% | 3.8% | 13.8% | -0.60 | -9 | 69.70% | 62.12% |
| 6683 | 雍智科技 | 418.00 | -0.71% | 0.60% | -3.69% | -2.22% | -1 | 27.07 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | -2 | -0.58% | -1.96% | 3.22% | 5.39% | 4.19% | 0.00% | 0.00% | -0.33% | 0.34% | -1.04% | 0.06% | 0.47% | 0.28% | 0.33% | 3 | -8.73% | -3.4% | 11.72% | 2.6% | 12.6% | -3.55 | 3 | 73.68% | 68.90% |
| 6690 | 安碁資訊 | 168.00 | -0.30% | -1.75% | -2.61% | -0.59% | 24 | 17.0 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 1 | 0.04% | 0.04% | 0.20% | -0.43% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -1 | -2.68% | -2.0% | -5.95% | -1.9% | -6.3% | -0.30 | -15 | -26.79% | -66.67% |
| 6811 | 宏碁資訊 | 210.50 | 3.44% | 2.93% | 1.69% | -1.64% | 28 | 15.33 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | 1 | 0.02% | -0.18% | -0.93% | -1.47% | -0.32% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | 0.06% | 0.41% | 0.76% | 0.31% | 7 | -0.71% | 1.4% | -12.35% | -3.6% | -11.6% | 0.77 | 6 | -0.24% | -66.27% |
| 6829 | 千附精密 | 109.50 | 0.46% | 0.00% | 0.92% | -2.67% | 1 | 23.75 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 1 | 0.07% | 0.10% | 0.16% | -1.40% | -0.25% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.04% | -0.05% | -0.10% | -0.29% | -4 | -0.91% | -0.0% | -11.42% | -2.4% | -11.4% | 0.24 | 1 | -9.59% | -23.29% |
| 6894 | 衛司特 | 215.50 | 2.62% | 10.51% | 7.48% | 7.75% | -1 | 21.42 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | 1 | 0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.57% | -1.53% | 2 | 6.26% | 7.2% | -4.87% | 3.1% | 13.3% | 1.95 | 4 | 35.03% | 17.87% |
| 7714 | 創泓科技 | 164.50 | 8.94% | 13.45% | 7.52% | 8.22% | 71 | 24.48 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 2 | 0.69% | 1.17% | 1.31% | 1.08% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -4 | 11.25% | 9.9% | 18.84% | 20.0% | 41.2% | 0.21 | 5 | 29.79% | -4.26% |
| 8027 | 鈦昇 | 112.00 | 9.80% | -0.44% | 6.67% | 13.13% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 1 | 0.40% | -0.05% | 2.69% | 7.97% | 7.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 2.22% | 8.13% | 8.02% | -5 | 10.71% | 5.5% | 21.43% | 17.6% | 30.8% | -0.32 | 1 | 17.86% | 3.57% |
| 8086 | 宏捷科 | 108.00 | -4.85% | 4.35% | 5.37% | 4.35% | 2 | 51.18 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | -3 | -2 | -0.48% | 1.30% | 0.18% | 1.15% | 12.89% | -0.01% | -0.01% | -0.01% | -0.33% | 0.03% | 2.68% | 1.83% | 0.74% | 8.01% | -1 | 2.31% | 0.9% | -4.17% | -0.1% | 13.0% | 1.13 | -1 | 4.63% | -16.20% |
| 8155 | 博智 | 171.50 | -2.56% | 4.26% | -1.44% | -3.65% | 1 | 35.73 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -2 | -0.83% | 0.88% | -1.44% | 9.16% | 9.47% | 0.00% | 0.00% | 0.16% | 0.91% | 1.60% | 2.88% | 0.51% | 10.55% | 8.89% | -1 | -1.75% | -0.8% | 3.79% | 2.8% | 22.0% | -0.05 | -1 | 0.87% | -6.71% |
| 8299 | 群聯 | 1340.00 | 2.29% | 20.72% | 19.11% | 19.64% | -8 | 42.49 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | 1 | 3 | 0.15% | 1.98% | 0.69% | 1.80% | 1.96% | 0.01% | -2.70% | -4.39% | -1.67% | -0.65% | 1.12% | -2.43% | -1.19% | 2.40% | -1 | 20.15% | 17.1% | 36.87% | 23.1% | 98.9% | 21.44 | 7 | 24.25% | 14.18% |
| 8936 | 國統 | 56.30 | -1.57% | 0.00% | -2.09% | -1.23% | -1 | 13.97 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | -4 | -1 | -0.14% | 0.15% | -1.09% | 5.82% | 7.60% | -0.03% | -0.03% | -0.03% | -0.03% | -0.54% | -0.04% | -1.42% | 3.51% | 4.20% | -1 | 1.24% | -0.7% | 0.89% | -2.5% | 2.2% | 0.00 | -1 | -4.09% | -59.86% |
| ← 前一天 | 回到今日觀察 | 後一天 → |